Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSM | 345.32▲ | +3.56 (+1.04%) | 345.49 | 335.6501 | 6,290,393 |
| TSME | 41.66▼ | -0.26 (-0.62%) | 41.76 | 41.24 | 41,293 |
| TSMG | 28.5819▲ | +0.535 (+1.91%) | 28.66 | 27.1836 | 18,458 |
| TSMU | 52.1682▲ | +1.034 (+2.02%) | 52.48 | 49.99 | 28,992 |
| TSMX | 59.25▲ | +1.05 (+1.80%) | 59.36 | 56.1184 | 421,556 |
| TSMY | 15.40▲ | +0.10 (+0.65%) | 15.40 | 15.04 | 81,305 |
| TSMZ | 10.30▼ | -0.1006 (-0.97%) | 10.57 | 10.29 | 60,618 |
| TSN | 64.19▼ | -0.31 (-0.48%) | 64.67 | 63.995 | 1,950,026 |
| TSNF | 24.69▼ | -0.0069 (-0.03%) | 24.69 | 24.35 | 3,084 |
| TSPA | 41.54▲ | +0.065 (+0.16%) | 41.55 | 41.04 | 742,725 |
| TSPY | 23.30▲ | +0.03 (+0.13%) | 23.30 | 23.01 | 170,309 |
| TSQ | 5.67▲ | +0.03 (+0.53%) | 5.765 | 5.50 | 111,986 |
| TSRS | 25.8988▲ | +0.2851 (+1.11%) | 25.8988 | 25.74 | 208 |
| TSSD | 25.20▲ | +0.02 (+0.08%) | 25.20 | 24.92 | 3,083 |
| TSSI | 12.85▼ | -0.20 (-1.53%) | 13.125 | 12.37 | 1,063,558 |
| TSUI | 17.8441▼ | -0.0359 (-0.20%) | 17.88 | 17.32 | 18,377 |
| TSXD | 16.1204▼ | -0.4971 (-2.99%) | 17.03 | 16.1204 | 523 |
| TSXU | 28.4621▲ | +0.7821 (+2.83%) | 28.4621 | 27.50 | 12,850 |
| TSYX | 21.17▼ | -0.0307 (-0.14%) | 21.25 | 20.91 | 10,228 |
| TT | 431.85▲ | +0.96 (+0.22%) | 432.6599 | 426.57 | 1,050,129 |
| TTAM | 14.98▲ | +0.04 (+0.27%) | 15.19 | 14.645 | 187,529 |
| TTAN | 62.90▼ | -0.11 (-0.17%) | 63.6875 | 61.87 | 557,562 |
| TTC | 94.04▲ | +0.58 (+0.62%) | 94.49 | 92.82 | 585,307 |
| TTD | 20.70▼ | -1.51 (-6.80%) | 22.54 | 20.375 | 21,964,785 |
| TTE | 91.37▼ | -0.88 (-0.95%) | 92.525 | 90.7701 | 1,913,649 |
| TTEK | 30.91▼ | -0.28 (-0.90%) | 31.585 | 30.86 | 1,342,484 |
| TTEQ | 31.1713▲ | +0.2268 (+0.73%) | 31.42 | 30.52 | 73,754 |
| TTI | 8.15▼ | -0.30 (-3.55%) | 8.6499 | 8.06 | 1,127,129 |
| TTMI | 99.29▲ | +3.59 (+3.75%) | 99.67 | 94.74 | 1,131,103 |
| TTOP | 16.4475▼ | -0.1943 (-1.17%) | 16.4475 | 16.22 | 2,371 |
| TTT | 66.7369▲ | +0.2379 (+0.36%) | 67.85 | 66.7369 | 3,471 |
| TTWO | 198.33▲ | +1.64 (+0.83%) | 198.605 | 193.94 | 1,152,724 |
| TTXD | 35.5134▼ | -0.526 (-1.46%) | 36.84 | 35.5134 | 5,396 |
| TTXU | 15.05▼ | -0.3378 (-2.20%) | 15.68 | 15.00 | 2,623 |
| TU | 12.53▼ | -0.33 (-2.57%) | 12.84 | 12.5001 | 6,918,058 |
| TUA | 21.07▲ | +0.09 (+0.43%) | 21.09 | 20.937 | 177,516 |
| TUG | 37.8441▼ | -0.0175 (-0.05%) | 37.8441 | 37.43 | 645 |
| TUGN | 23.3466▼ | -0.0444 (-0.19%) | 23.40 | 23.02 | 13,238 |
| TUR | 38.82▼ | -0.32 (-0.82%) | 38.95 | 38.34 | 234,929 |
| TURF | 35.2869▲ | +0.1005 (+0.29%) | 35.2869 | 35.06 | 2,308 |
| TUSB | 50.355 | +0.00 (+0.00%) | 50.41 | 50.322 | 11,064 |
| TVA | 10.37▲ | +0.01 (+0.10%) | 10.375 | 10.37 | 54,874 |
| TVAI | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 281 |
| TVAL | 36.74▲ | +0.07 (+0.19%) | 36.74 | 36.52 | 116,050 |
| TVTX | 31.67▼ | -0.16 (-0.50%) | 32.095 | 30.62 | 987,347 |
| TW | 124.82▲ | +1.26 (+1.02%) | 125.48 | 123.61 | 1,099,230 |
| TWFG | 18.91▲ | +0.30 (+1.61%) | 19.43 | 18.43 | 209,500 |
| TWI | 7.54▲ | +0.07 (+0.94%) | 7.59 | 7.265 | 883,079 |
| TWIN | 15.77▲ | +0.11 (+0.70%) | 16.0994 | 15.505 | 33,191 |
| TWLO | 132.56▲ | +1.03 (+0.78%) | 134.50 | 130.925 | 3,065,742 |
| TWM | 29.86▼ | -0.10 (-0.33%) | 30.6302 | 29.73 | 1,282,994 |
| TWN | 66.01▲ | +1.13 (+1.74%) | 66.5999 | 63.245 | 50,099 |
| TWO | 10.94▼ | -0.07 (-0.64%) | 11.08 | 10.94 | 2,979,868 |
| TWST | 50.12▼ | -1.06 (-2.07%) | 50.80 | 49.02 | 1,163,256 |
| TX | 39.79▲ | +0.09 (+0.23%) | 39.95 | 39.3601 | 105,897 |
| TXBC | 15.0875▼ | -0.1742 (-1.14%) | 15.0875 | 14.87 | 363 |
| TXG | 21.82▼ | -0.07 (-0.32%) | 22.15 | 21.36 | 1,980,327 |
| TXN | 199.735▲ | +0.315 (+0.16%) | 200.21 | 195.463 | 4,206,385 |
| TXNM | 59.13▲ | +0.23 (+0.39%) | 59.13 | 58.85 | 1,198,936 |
| TXNU | 26.1922▲ | +0.1122 (+0.43%) | 26.1922 | 25.35 | 309 |
| TXRH | 159.94▼ | -3.34 (-2.05%) | 163.15 | 159.75 | 1,277,108 |
| TXS | 37.76▲ | +0.1451 (+0.39%) | 37.76 | 37.62 | 7,404 |
| TXT | 87.68▼ | -0.86 (-0.97%) | 88.55 | 87.27 | 738,808 |
| TXUE | 32.7312▼ | -0.0258 (-0.08%) | 32.745 | 32.28 | 21,076 |
| TXUG | 24.1164▲ | +0.0343 (+0.14%) | 24.1164 | 24.1164 | 5 |
| TXXD | 5.9924▲ | +0.0109 (+0.18%) | 6.01 | 5.75 | 32,660 |
| TXXI | 50.3394▼ | -0.0656 (-0.13%) | 50.37 | 50.24 | 3,500 |
| TY | 32.06▼ | -0.01 (-0.03%) | 32.115 | 31.86 | 37,583 |
| TYD | 24.58▲ | +0.1431 (+0.59%) | 24.58 | 24.3101 | 12,938 |
| TYG | 47.67▲ | +0.03 (+0.06%) | 48.86 | 47.28 | 89,317 |
| TYL | 333.70▼ | -3.50 (-1.04%) | 341.485 | 333.22 | 319,530 |
| TYLG | 35.01▲ | +0.1298 (+0.37%) | 35.01 | 34.84 | 582 |
| TYO | 13.5949▼ | -0.0713 (-0.52%) | 13.79 | 13.59 | 83,385 |
| TYRA | 37.73▼ | -1.20 (-3.08%) | 39.295 | 37.13 | 841,702 |
| TZA | 6.63▼ | -0.05 (-0.75%) | 6.90 | 6.59 | 119,638,766 |
| TZOO | 5.92▼ | -0.09 (-1.50%) | 6.03 | 5.82 | 68,282 |
| U | 22.01▲ | +0.02 (+0.09%) | 22.36 | 21.53 | 7,713,827 |
| UA | 5.76▼ | -0.01 (-0.17%) | 5.81 | 5.655 | 2,380,933 |
| UAA | 5.88▼ | -0.02 (-0.34%) | 5.95 | 5.79 | 4,138,322 |
| UAE | 18.41▲ | +0.04 (+0.22%) | 18.49 | 18.15 | 247,067 |
| UAL | 89.29▼ | -1.68 (-1.85%) | 90.095 | 86.65 | 9,560,853 |
| UAMY | 8.13▼ | -0.15 (-1.81%) | 8.305 | 7.8395 | 6,607,093 |
| UBCP | 15.36▲ | +0.06 (+0.39%) | 16.275 | 15.20 | 6,078 |
| UBER | 71.73▼ | -0.44 (-0.61%) | 72.56 | 71.13 | 9,394,161 |
| UBND | 21.85▲ | +0.025 (+0.11%) | 21.85 | 21.765 | 109,751 |
| UBOT | 20.92▼ | -0.22 (-1.04%) | 20.92 | 20.32 | 8,745 |
| UBR | 36.885▼ | -0.145 (-0.39%) | 36.98 | 35.8499 | 9,329 |
| UBRL | 15.5613▼ | -0.2026 (-1.29%) | 15.92 | 15.40 | 37,327 |
| UBS | 39.57▼ | -0.12 (-0.30%) | 39.665 | 38.80 | 2,405,683 |
| UBSI | 42.41▲ | +0.20 (+0.47%) | 42.62 | 42.025 | 819,706 |
| UBT | 16.40▲ | +0.02 (+0.12%) | 16.42 | 16.195 | 20,592 |
| UCB | 32.46▲ | +0.15 (+0.46%) | 32.52 | 31.98 | 692,356 |
| UCC | 41.3787▼ | -1.0713 (-2.52%) | 41.96 | 40.64 | 11,110 |
| UCO | 40.96▼ | -0.09 (-0.22%) | 42.9316 | 40.04 | 10,165,027 |
| UCON | 24.86▲ | +0.03 (+0.12%) | 24.8697 | 24.7701 | 362,960 |
| UCRD | 21.5575▲ | +0.0325 (+0.15%) | 21.5575 | 21.5575 | 9 |
| UCTT | 63.39▲ | +0.09 (+0.14%) | 65.55 | 61.52 | 648,154 |
| UCYB | 42.128▲ | +1.4142 (+3.47%) | 42.128 | 40.43 | 12,545 |
| UDI | 34.0806▲ | +0.0072 (+0.02%) | 34.1398 | 33.975 | 10,709 |
| UDIV | 52.2898▲ | +0.0637 (+0.12%) | 52.2898 | 51.8401 | 9,476 |