Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOL | 137.81▲ | +1.98 (+1.46%) | 137.86 | 133.52 | 940,500 |
| TOLZ | 60.666▲ | +0.0301 (+0.05%) | 60.765 | 60.58 | 16,821 |
| TOPC | 30.346▲ | +0.1095 (+0.36%) | 30.37 | 30.346 | 271 |
| TOPT | 28.99▲ | +0.14 (+0.49%) | 29.04 | 28.8502 | 258,738 |
| TOST | 27.02▲ | +0.55 (+2.08%) | 27.21 | 26.43 | 7,687,572 |
| TOT | 20.7103▲ | +0.0826 (+0.40%) | 20.7103 | 20.70 | 141 |
| TOTL | 39.62▼ | -0.04 (-0.10%) | 39.675 | 39.605 | 329,560 |
| TOTR | 40.285▼ | -0.0163 (-0.04%) | 40.33 | 40.25 | 3,101 |
| TOUS | 35.05▲ | +0.12 (+0.34%) | 35.14 | 34.8601 | 141,670 |
| TOV | 27.713▲ | +0.114 (+0.41%) | 27.72 | 27.56 | 2,660 |
| TOWN | 34.48▲ | +0.58 (+1.71%) | 34.64 | 33.80 | 530,344 |
| TOYO | 10.03▲ | +0.73 (+7.85%) | 10.98 | 9.78 | 789,774 |
| TPB | 74.69▲ | +2.53 (+3.51%) | 75.22 | 72.18 | 497,513 |
| TPC | 77.66▲ | +0.36 (+0.47%) | 77.96 | 75.4907 | 343,667 |
| TPG | 37.93▼ | -0.56 (-1.45%) | 38.915 | 37.83 | 3,247,935 |
| TPH | 46.79▲ | +0.04 (+0.09%) | 46.80 | 46.70 | 1,626,749 |
| TPHD | 41.513▲ | +0.156 (+0.38%) | 41.513 | 41.32 | 13,526 |
| TPIF | 36.57▲ | +0.26 (+0.72%) | 36.57 | 36.40 | 19,256 |
| TPL | 448.86▲ | +4.62 (+1.04%) | 448.93 | 436.58 | 278,736 |
| TPLC | 46.99▲ | +0.21 (+0.45%) | 46.99 | 46.73 | 11,895 |
| TPLS | 25.2247▼ | -0.0303 (-0.12%) | 25.2247 | 25.205 | 125 |
| TPOR | 29.62▲ | +0.39 (+1.33%) | 29.75 | 28.919 | 12,084 |
| TPR | 143.70▲ | +2.50 (+1.77%) | 143.81 | 140.05 | 1,485,092 |
| TPRY | 18.1622▲ | +0.0578 (+0.32%) | 18.22 | 18.12 | 3,050 |
| TPSC | 43.13▲ | +0.2652 (+0.62%) | 43.13 | 42.74 | 13,420 |
| TPVG | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.05 | 450,781 |
| TPYP | 42.25▲ | +0.03 (+0.07%) | 42.415 | 42.05 | 238,547 |
| TPZ | 22.01▼ | -0.06 (-0.27%) | 22.095 | 21.99 | 5,535 |
| TQQQ | 44.10▲ | +0.77 (+1.78%) | 44.58 | 43.27 | 68,913,774 |
| TQQY | 12.9053▲ | +0.0553 (+0.43%) | 12.92 | 12.86 | 63,540 |
| TR | 43.86▲ | +0.13 (+0.30%) | 44.5884 | 43.50 | 105,469 |
| TRAK | 7.61▲ | +0.05 (+0.66%) | 7.72 | 7.41 | 139,148 |
| TRBF | 49.475▼ | -0.09 (-0.18%) | 49.61 | 49.46 | 2,911 |
| TRC | 19.22▲ | +0.02 (+0.10%) | 19.3794 | 19.17 | 67,098 |
| TRDA | 13.88▲ | +0.73 (+5.55%) | 13.99 | 13.29 | 196,942 |
| TREE | 41.62▲ | +0.87 (+2.13%) | 41.92 | 40.02 | 172,790 |
| TREX | 36.04▲ | +0.48 (+1.35%) | 36.185 | 35.22 | 1,033,469 |
| TRFK | 64.57▲ | +0.375 (+0.58%) | 64.69 | 63.96 | 82,920 |
| TRFM | 47.7218▲ | +0.2581 (+0.54%) | 47.80 | 47.55 | 6,201 |
| TRGP | 245.65▲ | +1.26 (+0.52%) | 246.75 | 242.61 | 921,475 |
| TRI | 90.62▲ | +0.43 (+0.48%) | 91.16 | 89.30 | 794,211 |
| TRIN | 15.14▲ | +0.16 (+1.07%) | 15.1899 | 14.99 | 1,147,611 |
| TRIP | 10.85 | +0.00 (+0.00%) | 11.185 | 10.6301 | 3,444,438 |
| TRMB | 65.07▼ | -0.05 (-0.08%) | 65.47 | 64.67 | 1,261,037 |
| TRMD | 29.58▲ | +0.48 (+1.65%) | 29.65 | 28.75 | 656,885 |
| TRMK | 43.09▲ | +0.50 (+1.17%) | 43.175 | 42.40 | 267,815 |
| TRN | 32.21▼ | -0.76 (-2.31%) | 32.875 | 32.04 | 447,174 |
| TRND | 33.45▲ | +0.1844 (+0.55%) | 33.45 | 33.23 | 1,588 |
| TRNO | 62.65▲ | +0.50 (+0.80%) | 62.96 | 61.905 | 763,006 |
| TRNS | 75.48▼ | -0.72 (-0.94%) | 76.50 | 74.61 | 120,516 |
| TROT | 24.77▼ | -0.03 (-0.12%) | 24.77 | 24.77 | 100 |
| TROW | 89.33▼ | -0.84 (-0.93%) | 90.37 | 89.125 | 1,907,814 |
| TROX | 9.24▲ | +0.06 (+0.65%) | 9.4685 | 9.0101 | 1,763,299 |
| TRP | 62.65▼ | -0.71 (-1.12%) | 63.40 | 62.57 | 4,159,693 |
| TRS | 35.45▼ | -0.23 (-0.64%) | 35.83 | 35.235 | 517,417 |
| TRST | 44.83▲ | +0.31 (+0.70%) | 44.85 | 44.17 | 83,919 |
| TRT | 6.02▲ | +0.17 (+2.91%) | 6.5501 | 6.00 | 64,495 |
| TRTX | 7.74▼ | -0.11 (-1.40%) | 7.93 | 7.74 | 443,607 |
| TRU | 68.97▼ | -0.35 (-0.50%) | 70.06 | 68.45 | 1,298,017 |
| TRUD | 23.7432▲ | +0.1867 (+0.79%) | 23.78 | 23.56 | 27,678 |
| TRUP | 25.79▲ | +0.14 (+0.55%) | 26.27 | 25.595 | 238,206 |
| TRUT | 24.4595▲ | +0.1076 (+0.44%) | 24.47 | 24.355 | 99,195 |
| TRV | 295.55▲ | +1.56 (+0.53%) | 295.65 | 290.83 | 896,469 |
| TRVI | 12.81▲ | +0.87 (+7.29%) | 13.06 | 11.68 | 1,804,340 |
| TS | 58.53▲ | +0.42 (+0.72%) | 58.60 | 57.442 | 822,508 |
| TSAT | 42.90▲ | +2.79 (+6.96%) | 43.167 | 39.95 | 186,459 |
| TSBK | 41.49▲ | +1.14 (+2.83%) | 41.6696 | 40.44 | 122,020 |
| TSCM | 18.3438▲ | +0.1072 (+0.59%) | 18.38 | 18.26 | 5,148 |
| TSCO | 45.39▲ | +1.57 (+3.58%) | 45.445 | 43.55 | 4,951,381 |
| TSCV | 28.425▲ | +0.2508 (+0.89%) | 28.425 | 28.24 | 964 |
| TSDD | 11.46▲ | +0.48 (+4.37%) | 11.83 | 10.555 | 46,030,292 |
| TSEC | 25.83▼ | -0.02 (-0.08%) | 25.90 | 25.82 | 11,853 |
| TSEL | 25.0392▲ | +0.064 (+0.26%) | 25.13 | 24.91 | 16,084 |
| TSEM | 190.19▼ | -7.61 (-3.85%) | 203.18 | 187.82 | 2,591,634 |
| TSES | 30.39▲ | +0.0388 (+0.13%) | 30.405 | 30.28 | 4,926 |
| TSIC | 25.4654▲ | +0.1814 (+0.72%) | 25.4654 | 25.36 | 736 |
| TSL | 13.60▼ | -0.37 (-2.65%) | 14.31 | 13.30 | 2,404,599 |
| TSLA | 352.82▼ | -7.77 (-2.15%) | 367.70 | 346.64 | 77,469,635 |
| TSLG | 5.36▼ | -0.245 (-4.37%) | 5.82 | 5.17 | 59,706,270 |
| TSLI | 20.2505▼ | -0.923 (-4.36%) | 21.9712 | 19.58 | 16,043 |
| TSLL | 10.87▼ | -0.50 (-4.40%) | 11.81 | 10.49 | 127,855,666 |
| TSLQ | 26.99▲ | +1.14 (+4.41%) | 27.875 | 24.80 | 12,058,772 |
| TSLR | 18.50▼ | -0.85 (-4.39%) | 20.10 | 17.85 | 2,313,008 |
| TSLS | 63.35▲ | +1.35 (+2.18%) | 64.39 | 60.79 | 1,201,087 |
| TSLX | 18.55▲ | +0.16 (+0.87%) | 18.73 | 18.3225 | 508,353 |
| TSLY | 28.53▼ | -0.48 (-1.65%) | 29.55 | 28.095 | 929,469 |
| TSM | 341.76▲ | +2.72 (+0.80%) | 344.18 | 338.66 | 5,870,468 |
| TSME | 41.92▲ | +0.0757 (+0.18%) | 42.00 | 41.60 | 51,136 |
| TSMG | 28.0469▲ | +0.4669 (+1.69%) | 28.60 | 27.78 | 37,439 |
| TSMU | 51.1342▲ | +0.7442 (+1.48%) | 51.99 | 50.50 | 29,216 |
| TSMX | 58.20▲ | +1.01 (+1.77%) | 58.95 | 57.22 | 327,013 |
| TSMY | 15.30▲ | +0.13 (+0.86%) | 15.35 | 15.17 | 83,270 |
| TSMZ | 10.4006▼ | -0.0794 (-0.76%) | 10.47 | 10.32 | 28,762 |
| TSN | 64.50▼ | -0.13 (-0.20%) | 65.23 | 64.38 | 2,228,595 |
| TSNF | 24.6969▲ | +0.1065 (+0.43%) | 24.81 | 24.61 | 3,146 |
| TSPA | 41.475▲ | +0.165 (+0.40%) | 41.51 | 41.30 | 123,143 |
| TSPY | 23.27▲ | +0.03 (+0.13%) | 23.2901 | 23.15 | 219,897 |
| TSQ | 5.64▼ | -0.06 (-1.05%) | 5.92 | 5.545 | 147,878 |
| TSRS | 25.6137▼ | -0.1024 (-0.40%) | 25.67 | 25.6137 | 593 |
| TSSD | 25.18▲ | +0.15 (+0.60%) | 25.18 | 25.02 | 2,579 |