Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBF | 12.16▲ | +0.06 (+0.50%) | 12.28 | 11.98 | 84,111 |
| WSC | 25.63▲ | +0.51 (+2.03%) | 26.17 | 25.235 | 2,319,225 |
| WSFS | 51.97▲ | +0.42 (+0.81%) | 52.55 | 51.07 | 338,800 |
| WSM | 155.82▲ | +1.35 (+0.87%) | 159.08 | 155.54 | 1,610,300 |
| WSML | 25.252 | +0.00 (+0.00%) | 25.252 | 25.252 | 100 |
| WSO | 461.17▲ | +1.33 (+0.29%) | 468.08 | 457.99 | 186,800 |
| WSO.B | 447.21 | +0.00 (+0.00%) | 447.21 | 447.21 | 22 |
| WSR | 12.54▼ | -0.50 (-3.83%) | 12.69 | 11.775 | 612,636 |
| WST | 210.26▼ | -1.03 (-0.49%) | 212.23 | 206.13 | 610,996 |
| WT | 8.73▲ | +0.03 (+0.34%) | 8.91 | 8.67 | 1,427,863 |
| WTBA | 19.49▲ | +0.085 (+0.44%) | 19.7499 | 19.335 | 25,228 |
| WTBN | 25.25▼ | -0.07 (-0.28%) | 25.294 | 25.219 | 2,300 |
| WTF | 6.43▲ | +0.13 (+2.06%) | 6.70 | 6.26 | 106,868 |
| WTFC | 112.63▲ | +1.46 (+1.31%) | 115.00 | 110.54 | 364,400 |
| WTM | 1,746.9301▼ | -20.5199 (-1.16%) | 1,763.14 | 1,746.9301 | 8,400 |
| WTMF | 34.385▲ | +0.145 (+0.42%) | 34.3899 | 34.29 | 5,642 |
| WTMU | 24.98▼ | -0.012 (-0.05%) | 24.999 | 24.98 | 400 |
| WTMY | 24.93▲ | +0.042 (+0.17%) | 24.95 | 24.93 | 600 |
| WTPI | 30.80▼ | -0.05 (-0.16%) | 31.21 | 30.782 | 57,500 |
| WTRE | 17.5253▲ | +0.2369 (+1.37%) | 17.58 | 17.5253 | 4,526 |
| WTRG | 40.71▼ | -0.42 (-1.02%) | 41.02 | 40.44 | 1,183,598 |
| WTS | 210.52▲ | +2.77 (+1.33%) | 212.23 | 206.74 | 180,600 |
| WTTR | 8.72▲ | +0.20 (+2.35%) | 8.81 | 8.505 | 983,754 |
| WTV | 79.27▼ | -0.29 (-0.36%) | 80.23 | 79.27 | 265,165 |
| WTW | 306.36▼ | -1.44 (-0.47%) | 309.02 | 303.525 | 576,960 |
| WU | 9.66▼ | -0.25 (-2.52%) | 9.93 | 9.63 | 7,825,600 |
| WUSA | 23.852▲ | +0.061 (+0.26%) | 23.852 | 23.852 | 100 |
| WVE | 7.94▲ | +0.22 (+2.85%) | 8.05 | 7.43 | 1,784,422 |
| WVVI | 6.00▼ | -0.07 (-1.15%) | 6.09 | 6.00 | 1,800 |
| WWD | 190.49▲ | +2.92 (+1.56%) | 194.51 | 188.785 | 648,818 |
| WWJD | 32.01▼ | -0.04 (-0.12%) | 32.38 | 32.00 | 57,800 |
| WWW | 13.15▲ | +0.10 (+0.77%) | 13.42 | 12.99 | 1,355,800 |
| WXET | 20.072▲ | +0.033 (+0.16%) | 20.40 | 20.072 | 400 |
| WY | 25.82▼ | -0.09 (-0.35%) | 26.045 | 25.55 | 3,651,673 |
| WYHG | 6.92▲ | +0.16 (+2.37%) | 7.20 | 6.77 | 86,200 |
| WYNN | 80.04▼ | -0.27 (-0.34%) | 82.00 | 79.92 | 1,771,700 |
| X | 43.46▼ | -0.25 (-0.57%) | 44.71 | 43.20 | 6,159,800 |
| XAIX | 32.51▲ | +0.35 (+1.09%) | 32.93 | 32.51 | 17,842 |
| XAR | 173.25▲ | +2.29 (+1.34%) | 174.31 | 171.22 | 84,076 |
| XB | 38.6305▼ | -0.1695 (-0.44%) | 38.71 | 38.60 | 2,841 |
| XBB | 39.87▼ | -0.2721 (-0.68%) | 40.028 | 39.87 | 5,948 |
| XBI | 82.50▼ | -0.45 (-0.54%) | 83.50 | 80.93 | 9,287,000 |
| XBIL | 50.015▼ | -0.165 (-0.33%) | 50.02 | 50.01 | 203,851 |
| XC | 30.7115▲ | +0.02 (+0.07%) | 31.55 | 30.71 | 20,616 |
| XCCC | 37.17▼ | -0.2199 (-0.59%) | 37.30 | 37.03 | 51,255 |
| XCEM | 30.28▼ | -0.03 (-0.10%) | 30.4467 | 30.23 | 66,644 |
| XCLR | 26.2091▲ | +0.1082 (+0.41%) | 26.2091 | 26.2091 | 13 |
| XCNY | 23.97▲ | +0.115 (+0.48%) | 23.98 | 23.96 | 2,047 |
| XCOR | 66.3404▲ | +0.3264 (+0.49%) | 66.67 | 66.3404 | 4,430 |
| XCUR | 9.97▼ | -0.48 (-4.59%) | 10.68 | 9.81 | 9,200 |
| XEL | 70.40▼ | -0.30 (-0.42%) | 71.39 | 70.02 | 3,067,597 |
| XENE | 38.09▼ | -0.11 (-0.29%) | 39.01 | 37.46 | 992,500 |
| XES | 59.43▲ | +2.19 (+3.83%) | 59.80 | 57.50 | 89,900 |
| XFIV | 49.15▼ | -0.44 (-0.89%) | 49.39 | 49.0935 | 11,378 |
| XFIX | 51.005▼ | -0.205 (-0.40%) | 51.005 | 51.00 | 600 |
| XFLT | 5.67▲ | +0.03 (+0.53%) | 5.72 | 5.631 | 397,500 |
| XFLX | 23.5443▼ | -0.0179 (-0.08%) | 23.56 | 23.53 | 1,301 |
| XGN | 6.14▼ | -0.09 (-1.44%) | 6.3354 | 5.86 | 211,022 |
| XHB | 95.18▲ | +0.48 (+0.51%) | 96.54 | 94.21 | 1,228,195 |
| XHE | 78.97▼ | -0.09 (-0.11%) | 79.36 | 78.72 | 3,900 |
| XHLF | 50.21▼ | -0.13 (-0.26%) | 50.22 | 50.20 | 363,166 |
| XHR | 10.83▲ | +0.15 (+1.40%) | 11.05 | 10.73 | 843,727 |
| XHS | 95.57▼ | -0.31 (-0.32%) | 96.31 | 95.57 | 15,300 |
| XHYC | 36.4321▼ | -0.1367 (-0.37%) | 36.4321 | 36.4321 | 1 |
| XHYD | 37.50▼ | -0.125 (-0.33%) | 37.61 | 37.50 | 938 |
| XHYE | 36.91▼ | -0.35 (-0.94%) | 36.9999 | 36.91 | 3,024 |
| XHYF | 37.225▼ | -0.175 (-0.47%) | 37.36 | 37.225 | 2,356 |
| XHYH | 34.5949▼ | -0.1613 (-0.46%) | 34.69 | 34.48 | 1,532 |
| XHYI | 37.3643▼ | -0.1352 (-0.36%) | 37.45 | 37.2818 | 1,783 |
| XHYT | 34.0473▼ | -0.1527 (-0.45%) | 34.0473 | 34.0473 | 28 |
| XIDV | 29.3666▼ | -0.0797 (-0.27%) | 29.45 | 29.3666 | 614 |
| XITK | 164.04▲ | +0.719 (+0.44%) | 165.80 | 164.0395 | 2,391 |
| XLB | 83.52▼ | -0.37 (-0.44%) | 84.14 | 82.90 | 5,604,200 |
| XLC | 95.93▲ | +0.49 (+0.51%) | 96.92 | 95.67 | 3,753,300 |
| XLE | 80.80▲ | +0.30 (+0.37%) | 81.86 | 79.84 | 18,157,210 |
| XLF | 48.75▼ | -0.01 (-0.02%) | 49.07 | 48.44 | 34,414,700 |
| XLG | 46.34▲ | +0.56 (+1.22%) | 46.84 | 46.29 | 1,646,100 |
| XLI | 132.21▲ | +0.99 (+0.75%) | 133.155 | 131.25 | 9,327,153 |
| XLK | 213.05▲ | +3.08 (+1.47%) | 216.55 | 212.86 | 5,764,700 |
| XLP | 81.12▼ | -0.71 (-0.87%) | 81.55 | 80.83 | 13,123,535 |
| XLRE | 41.42▲ | +0.12 (+0.29%) | 41.77 | 41.155 | 6,986,312 |
| XLSR | 49.87▲ | +0.06 (+0.12%) | 50.43 | 49.87 | 52,044 |
| XLU | 79.13▲ | +0.23 (+0.29%) | 80.13 | 78.87 | 8,982,100 |
| XLV | 136.64▼ | -3.83 (-2.73%) | 139.04 | 136.47 | 10,356,517 |
| XLY | 198.35▲ | +1.09 (+0.55%) | 200.94 | 197.92 | 3,676,603 |
| XMAG | 19.458▼ | -0.072 (-0.37%) | 19.61 | 19.458 | 16,400 |
| XME | 56.47▲ | +0.12 (+0.21%) | 57.12 | 56.21 | 1,664,920 |
| XMHQ | 92.56▲ | +0.20 (+0.22%) | 93.63 | 92.34 | 414,600 |
| XMLV | 60.11▲ | +0.09 (+0.15%) | 60.42 | 59.99 | 121,000 |
| XMMO | 115.92▲ | +0.59 (+0.51%) | 117.55 | 115.42 | 144,400 |
| XMTR | 26.12▲ | +0.48 (+1.87%) | 26.63 | 25.815 | 515,000 |
| XMVM | 51.64▲ | +0.29 (+0.56%) | 52.12 | 51.05 | 6,500 |
| XNAV | 65.4452▲ | +0.1512 (+0.23%) | 65.4452 | 65.4452 | 94 |
| XNCR | 10.86▼ | -0.16 (-1.45%) | 11.07 | 10.553 | 555,700 |
| XNTK | 198.49▲ | +1.59 (+0.81%) | 200.70 | 198.11 | 18,300 |
| XOM | 105.78▲ | +0.15 (+0.14%) | 106.92 | 104.98 | 18,597,000 |
| XOMA | 23.44▼ | -0.60 (-2.50%) | 23.91 | 22.79 | 31,698 |
| XOMO | 12.92▲ | +0.065 (+0.51%) | 13.022 | 12.74 | 39,600 |
| XOMX | 23.78▲ | +0.088 (+0.37%) | 24.141 | 23.78 | 600 |
| XOMZ | 25.601▼ | -0.055 (-0.21%) | 25.601 | 25.54 | 900 |