Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAGS | 27.36▲ | +0.17 (+0.63%) | 27.44 | 27.30 | 5,600 |
| TAK | 17.86 | +0.00 (+0.00%) | 17.89 | 17.78 | 2,132,769 |
| TAL | 12.06▼ | -0.10 (-0.82%) | 12.085 | 11.83 | 1,995,269 |
| TALO | 16.78▲ | +0.14 (+0.84%) | 16.80 | 16.40 | 1,333,822 |
| TALV | 28.087▲ | +0.157 (+0.56%) | 28.11 | 28.029 | 6,183 |
| TAN | 44.05▲ | +0.98 (+2.28%) | 44.43 | 43.765 | 344,961 |
| TANH | 14.79▲ | +0.91 (+6.56%) | 14.90 | 13.88 | 20,003 |
| TAP | 36.86▼ | -0.25 (-0.67%) | 37.35 | 36.495 | 3,411,470 |
| TARK | 55.809▲ | +1.399 (+2.57%) | 57.33 | 55.62 | 3,700 |
| TARS | 73.00▼ | -2.46 (-3.26%) | 75.84 | 72.94 | 805,650 |
| TASK | 8.06▼ | -0.20 (-2.42%) | 8.36 | 7.99 | 399,781 |
| TATT | 35.185▲ | +0.355 (+1.02%) | 35.69 | 34.82 | 118,133 |
| TAVI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| TAX | 30.742▲ | +0.2445 (+0.80%) | 30.75 | 30.72 | 700 |
| TAXE | 48.6037▼ | -0.1184 (-0.24%) | 49.04 | 48.57 | 168,712 |
| TAXF | 47.77▲ | +0.1016 (+0.21%) | 48.2895 | 47.70 | 286,060 |
| TAXI | 49.28▼ | -0.0157 (-0.03%) | 49.60 | 49.26 | 89,125 |
| TAXM | 47.35▼ | -0.13 (-0.27%) | 47.85 | 47.27 | 37,791 |
| TAXS | 49.32▼ | -0.055 (-0.11%) | 49.49 | 49.32 | 65,004 |
| TAXT | 49.0855▼ | -0.1364 (-0.28%) | 49.58 | 49.06 | 67,376 |
| TAXX | 49.795▲ | +0.01 (+0.02%) | 49.93 | 49.79 | 28,031 |
| TAYD | 54.97▼ | -6.14 (-10.05%) | 55.38 | 48.60 | 152,737 |
| TBBB | 52.65▲ | +0.45 (+0.86%) | 52.96 | 51.79 | 368,433 |
| TBBK | 48.81▼ | -0.13 (-0.27%) | 49.96 | 48.43 | 457,046 |
| TBCH | 13.99▲ | +1.20 (+9.38%) | 14.24 | 12.69 | 1,180,109 |
| TBF | 26.84▲ | +0.14 (+0.52%) | 26.87 | 26.525 | 343,893 |
| TBG | 36.27▲ | +0.03 (+0.08%) | 36.41 | 36.23 | 16,700 |
| TBI | 9.18▼ | -0.30 (-3.16%) | 9.67 | 9.15 | 143,873 |
| TBIL | 49.875▲ | +0.015 (+0.03%) | 49.88 | 49.87 | 3,596,844 |
| TBLD | 20.21▲ | +0.09 (+0.45%) | 20.40 | 20.12 | 69,451 |
| TBLL | 105.62▲ | +0.04 (+0.04%) | 105.6375 | 105.6122 | 315,385 |
| TBLU | 49.028▲ | +0.562 (+1.16%) | 49.06 | 48.52 | 1,700 |
| TBN | 33.65▲ | +0.47 (+1.42%) | 33.84 | 32.95 | 103,496 |
| TBT | 42.54▲ | +0.35 (+0.83%) | 42.77 | 41.62 | 509,674 |
| TBUX | 49.62▼ | -0.02 (-0.04%) | 49.67 | 49.62 | 299,431 |
| TBX | 29.88▲ | +0.11 (+0.37%) | 29.90 | 29.70 | 14,000 |
| TBXU | 36.95▼ | -0.96 (-2.53%) | 37.04 | 36.95 | 800 |
| TCAF | 42.54▲ | +0.26 (+0.61%) | 42.685 | 42.41 | 534,280 |
| TCAI | 48.18▲ | +0.47 (+0.99%) | 48.55 | 47.875 | 45,200 |
| TCAL | 21.90▲ | +0.04 (+0.18%) | 22.02 | 21.80 | 86,984 |
| TCAN | 20.08▼ | -0.43 (-2.10%) | 21.54 | 19.62 | 15,100 |
| TCBI | 93.76▲ | +0.56 (+0.60%) | 95.08 | 93.135 | 656,956 |
| TCBK | 52.59▲ | +0.79 (+1.53%) | 52.65 | 52.10 | 258,667 |
| TCBS | 17.13▲ | +0.07 (+0.41%) | 17.13 | 17.06 | 6,360 |
| TCBX | 43.36▲ | +0.49 (+1.14%) | 43.59 | 43.05 | 74,508 |
| TCGX | 12.75▲ | +0.50 (+4.08%) | 12.75 | 12.75 | 2,014 |
| TCHI | 21.41▼ | -0.28 (-1.29%) | 21.43 | 21.37 | 21,700 |
| TCHP | 52.11▲ | +0.67 (+1.30%) | 52.44 | 51.88 | 89,295 |
| TCI | 44.40▼ | -0.24 (-0.54%) | 46.06 | 44.22 | 24,949 |
| TCMD | 22.10▲ | +0.39 (+1.80%) | 22.43 | 21.61 | 252,303 |
| TCOM | 38.09▼ | -0.67 (-1.73%) | 38.49 | 38.005 | 2,421,826 |
| TCPB | 48.2735▼ | -0.0665 (-0.14%) | 48.57 | 48.27 | 24,999 |
| TCV | 32.06▲ | +0.15 (+0.47%) | 32.22 | 32.005 | 6,619 |
| TCX | 9.39▼ | -0.09 (-0.95%) | 9.59 | 9.33 | 36,476 |
| TD | 117.88▲ | +0.27 (+0.23%) | 118.51 | 117.15 | 1,773,686 |
| TDAC | 10.82▼ | -0.025 (-0.23%) | 10.86 | 10.80 | 9,223 |
| TDAY | 7.05▼ | -0.01 (-0.14%) | 7.22 | 6.935 | 2,697,786 |
| TDC | 30.14▲ | +0.22 (+0.74%) | 30.38 | 29.905 | 1,402,345 |
| TDCL | 16.4217▲ | +0.2132 (+1.32%) | 16.4217 | 16.40 | 850 |
| TDF | 9.50▼ | -0.13 (-1.35%) | 9.745 | 9.49 | 32,633 |
| TDG | 1,090.38▼ | -6.86 (-0.63%) | 1,108.435 | 1,086.13 | 277,803 |
| TDI | 47.05▲ | +0.42 (+0.90%) | 47.10 | 46.84 | 67,441 |
| TDIV | 115.47▲ | +1.77 (+1.56%) | 116.07 | 115.28 | 116,529 |
| TDNA | 24.5657▼ | -0.1341 (-0.54%) | 24.5657 | 24.5657 | 58 |
| TDOC | 5.52▼ | -0.15 (-2.65%) | 5.745 | 5.48 | 4,886,860 |
| TDOG | 18.408▼ | -0.661 (-3.47%) | 19.11 | 18.27 | 1,700 |
| TDOT | 13.79▼ | -0.41 (-2.89%) | 14.59 | 13.73 | 4,000 |
| TDS | 35.39▲ | +0.19 (+0.54%) | 36.05 | 35.17 | 1,434,459 |
| TDSB | 24.4378▼ | -0.0072 (-0.03%) | 24.4499 | 24.41 | 8,161 |
| TDSC | 28.2526▲ | +0.0995 (+0.35%) | 28.26 | 28.21 | 2,665 |
| TDTF | 22.70▼ | -0.07 (-0.31%) | 22.805 | 22.695 | 140,566 |
| TDTT | 23.26▼ | -0.03 (-0.13%) | 23.32 | 23.26 | 282,680 |
| TDVG | 48.58▲ | +0.30 (+0.62%) | 48.64 | 48.4571 | 27,788 |
| TDW | 82.42▲ | +0.24 (+0.29%) | 84.07 | 81.6746 | 467,250 |
| TDWD | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 12 |
| TDY | 617.17▲ | +4.47 (+0.73%) | 621.46 | 612.61 | 181,325 |
| TEAM | 187.89▼ | -2.02 (-1.06%) | 191.83 | 186.642 | 1,749,319 |
| TEC | 35.564▲ | +0.5155 (+1.47%) | 35.69 | 35.56 | 1,100 |
| TECB | 79.36▲ | +0.43 (+0.54%) | 79.79 | 79.29 | 5,484 |
| TECH | 72.40 | +0.00 (+0.00%) | 72.47 | 72.38 | 1,864,676 |
| TECK | 68.56▲ | +3.34 (+5.12%) | 68.66 | 66.27 | 3,865,428 |
| TECL | 246.31▲ | +6.98 (+2.92%) | 252.20 | 245.00 | 570,184 |
| TECS | 48.83▼ | -1.34 (-2.67%) | 49.16 | 47.61 | 542,974 |
| TECX | 22.54▼ | -0.13 (-0.57%) | 23.07 | 22.14 | 253,418 |
| TECY | 21.18▼ | -0.11 (-0.52%) | 21.18 | 21.18 | 92 |
| TEI | 6.08 | +0.00 (+0.00%) | 6.181 | 6.07 | 167,755 |
| TEK | 41.69▲ | +0.97 (+2.38%) | 41.79 | 41.525 | 1,300 |
| TEKX | 64.099▲ | +1.269 (+2.02%) | 65.66 | 63.52 | 2,600 |
| TEL | 220.36▲ | +2.60 (+1.19%) | 222.5405 | 217.4702 | 1,271,491 |
| TEM | 76.63▲ | +0.13 (+0.17%) | 80.305 | 75.8002 | 5,674,474 |
| TEMD | 23.735▼ | -0.085 (-0.36%) | 23.83 | 23.735 | 217 |
| TEN | 50.05▲ | +1.07 (+2.18%) | 50.275 | 47.71 | 431,211 |
| TENB | 36.85▲ | +0.74 (+2.05%) | 37.24 | 36.15 | 2,044,302 |
| TEO | 11.72▲ | +0.07 (+0.60%) | 11.87 | 11.57 | 303,098 |
| TEQI | 50.70▲ | +0.17 (+0.34%) | 50.76 | 50.59 | 5,600 |
| TER | 449.04▲ | +33.25 (+8.00%) | 451.86 | 427.03 | 3,401,925 |
| TERG | 54.448▲ | +7.365 (+15.64%) | 55.00 | 49.88 | 61,500 |
| TESL | 14.019▲ | +0.61 (+4.55%) | 14.19 | 13.77 | 3,000 |
| TEVA | 39.53▲ | +0.22 (+0.56%) | 39.81 | 39.05 | 4,774,827 |
| TEX | 56.71▲ | +1.77 (+3.22%) | 57.095 | 55.815 | 1,620,035 |