Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TOL 137.81 +1.98 (+1.46%) 137.86 133.52 940,500
TOLZ 60.666 +0.0301 (+0.05%) 60.765 60.58 16,821
TOPC 30.346 +0.1095 (+0.36%) 30.37 30.346 271
TOPT 28.99 +0.14 (+0.49%) 29.04 28.8502 258,738
TOST 27.02 +0.55 (+2.08%) 27.21 26.43 7,687,572
TOT 20.7103 +0.0826 (+0.40%) 20.7103 20.70 141
TOTL 39.62 -0.04 (-0.10%) 39.675 39.605 329,560
TOTR 40.285 -0.0163 (-0.04%) 40.33 40.25 3,101
TOUS 35.05 +0.12 (+0.34%) 35.14 34.8601 141,670
TOV 27.713 +0.114 (+0.41%) 27.72 27.56 2,660
TOWN 34.48 +0.58 (+1.71%) 34.64 33.80 530,344
TOYO 10.03 +0.73 (+7.85%) 10.98 9.78 789,774
TPB 74.69 +2.53 (+3.51%) 75.22 72.18 497,513
TPC 77.66 +0.36 (+0.47%) 77.96 75.4907 343,667
TPG 37.93 -0.56 (-1.45%) 38.915 37.83 3,247,935
TPH 46.79 +0.04 (+0.09%) 46.80 46.70 1,626,749
TPHD 41.513 +0.156 (+0.38%) 41.513 41.32 13,526
TPIF 36.57 +0.26 (+0.72%) 36.57 36.40 19,256
TPL 448.86 +4.62 (+1.04%) 448.93 436.58 278,736
TPLC 46.99 +0.21 (+0.45%) 46.99 46.73 11,895
TPLS 25.2247 -0.0303 (-0.12%) 25.2247 25.205 125
TPOR 29.62 +0.39 (+1.33%) 29.75 28.919 12,084
TPR 143.70 +2.50 (+1.77%) 143.81 140.05 1,485,092
TPRY 18.1622 +0.0578 (+0.32%) 18.22 18.12 3,050
TPSC 43.13 +0.2652 (+0.62%) 43.13 42.74 13,420
TPVG 5.20 +0.11 (+2.16%) 5.20 5.05 450,781
TPYP 42.25 +0.03 (+0.07%) 42.415 42.05 238,547
TPZ 22.01 -0.06 (-0.27%) 22.095 21.99 5,535
TQQQ 44.10 +0.77 (+1.78%) 44.58 43.27 68,913,774
TQQY 12.9053 +0.0553 (+0.43%) 12.92 12.86 63,540
TR 43.86 +0.13 (+0.30%) 44.5884 43.50 105,469
TRAK 7.61 +0.05 (+0.66%) 7.72 7.41 139,148
TRBF 49.475 -0.09 (-0.18%) 49.61 49.46 2,911
TRC 19.22 +0.02 (+0.10%) 19.3794 19.17 67,098
TRDA 13.88 +0.73 (+5.55%) 13.99 13.29 196,942
TREE 41.62 +0.87 (+2.13%) 41.92 40.02 172,790
TREX 36.04 +0.48 (+1.35%) 36.185 35.22 1,033,469
TRFK 64.57 +0.375 (+0.58%) 64.69 63.96 82,920
TRFM 47.7218 +0.2581 (+0.54%) 47.80 47.55 6,201
TRGP 245.65 +1.26 (+0.52%) 246.75 242.61 921,475
TRI 90.62 +0.43 (+0.48%) 91.16 89.30 794,211
TRIN 15.14 +0.16 (+1.07%) 15.1899 14.99 1,147,611
TRIP 10.85 +0.00 (+0.00%) 11.185 10.6301 3,444,438
TRMB 65.07 -0.05 (-0.08%) 65.47 64.67 1,261,037
TRMD 29.58 +0.48 (+1.65%) 29.65 28.75 656,885
TRMK 43.09 +0.50 (+1.17%) 43.175 42.40 267,815
TRN 32.21 -0.76 (-2.31%) 32.875 32.04 447,174
TRND 33.45 +0.1844 (+0.55%) 33.45 33.23 1,588
TRNO 62.65 +0.50 (+0.80%) 62.96 61.905 763,006
TRNS 75.48 -0.72 (-0.94%) 76.50 74.61 120,516
TROT 24.77 -0.03 (-0.12%) 24.77 24.77 100
TROW 89.33 -0.84 (-0.93%) 90.37 89.125 1,907,814
TROX 9.24 +0.06 (+0.65%) 9.4685 9.0101 1,763,299
TRP 62.65 -0.71 (-1.12%) 63.40 62.57 4,159,693
TRS 35.45 -0.23 (-0.64%) 35.83 35.235 517,417
TRST 44.83 +0.31 (+0.70%) 44.85 44.17 83,919
TRT 6.02 +0.17 (+2.91%) 6.5501 6.00 64,495
TRTX 7.74 -0.11 (-1.40%) 7.93 7.74 443,607
TRU 68.97 -0.35 (-0.50%) 70.06 68.45 1,298,017
TRUD 23.7432 +0.1867 (+0.79%) 23.78 23.56 27,678
TRUP 25.79 +0.14 (+0.55%) 26.27 25.595 238,206
TRUT 24.4595 +0.1076 (+0.44%) 24.47 24.355 99,195
TRV 295.55 +1.56 (+0.53%) 295.65 290.83 896,469
TRVI 12.81 +0.87 (+7.29%) 13.06 11.68 1,804,340
TS 58.53 +0.42 (+0.72%) 58.60 57.442 822,508
TSAT 42.90 +2.79 (+6.96%) 43.167 39.95 186,459
TSBK 41.49 +1.14 (+2.83%) 41.6696 40.44 122,020
TSCM 18.3438 +0.1072 (+0.59%) 18.38 18.26 5,148
TSCO 45.39 +1.57 (+3.58%) 45.445 43.55 4,951,381
TSCV 28.425 +0.2508 (+0.89%) 28.425 28.24 964
TSDD 11.46 +0.48 (+4.37%) 11.83 10.555 46,030,292
TSEC 25.83 -0.02 (-0.08%) 25.90 25.82 11,853
TSEL 25.0392 +0.064 (+0.26%) 25.13 24.91 16,084
TSEM 190.19 -7.61 (-3.85%) 203.18 187.82 2,591,634
TSES 30.39 +0.0388 (+0.13%) 30.405 30.28 4,926
TSIC 25.4654 +0.1814 (+0.72%) 25.4654 25.36 736
TSL 13.60 -0.37 (-2.65%) 14.31 13.30 2,404,599
TSLA 352.82 -7.77 (-2.15%) 367.70 346.64 77,469,635
TSLG 5.36 -0.245 (-4.37%) 5.82 5.17 59,706,270
TSLI 20.2505 -0.923 (-4.36%) 21.9712 19.58 16,043
TSLL 10.87 -0.50 (-4.40%) 11.81 10.49 127,855,666
TSLQ 26.99 +1.14 (+4.41%) 27.875 24.80 12,058,772
TSLR 18.50 -0.85 (-4.39%) 20.10 17.85 2,313,008
TSLS 63.35 +1.35 (+2.18%) 64.39 60.79 1,201,087
TSLX 18.55 +0.16 (+0.87%) 18.73 18.3225 508,353
TSLY 28.53 -0.48 (-1.65%) 29.55 28.095 929,469
TSM 341.76 +2.72 (+0.80%) 344.18 338.66 5,870,468
TSME 41.92 +0.0757 (+0.18%) 42.00 41.60 51,136
TSMG 28.0469 +0.4669 (+1.69%) 28.60 27.78 37,439
TSMU 51.1342 +0.7442 (+1.48%) 51.99 50.50 29,216
TSMX 58.20 +1.01 (+1.77%) 58.95 57.22 327,013
TSMY 15.30 +0.13 (+0.86%) 15.35 15.17 83,270
TSMZ 10.4006 -0.0794 (-0.76%) 10.47 10.32 28,762
TSN 64.50 -0.13 (-0.20%) 65.23 64.38 2,228,595
TSNF 24.6969 +0.1065 (+0.43%) 24.81 24.61 3,146
TSPA 41.475 +0.165 (+0.40%) 41.51 41.30 123,143
TSPY 23.27 +0.03 (+0.13%) 23.2901 23.15 219,897
TSQ 5.64 -0.06 (-1.05%) 5.92 5.545 147,878
TSRS 25.6137 -0.1024 (-0.40%) 25.67 25.6137 593
TSSD 25.18 +0.15 (+0.60%) 25.18 25.02 2,579