Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCA | 40.1076▲ | +0.1176 (+0.29%) | 40.1076 | 39.9943 | 2,288 |
| USCB | 17.30▼ | -0.05 (-0.29%) | 17.48 | 17.05 | 10,742 |
| USCI | 75.705▼ | -0.9648 (-1.26%) | 76.1402 | 75.55 | 13,455 |
| USCL | 76.2255▲ | +0.2052 (+0.27%) | 76.2255 | 76.04 | 312 |
| USD | 89.54▲ | +1.90 (+2.17%) | 90.08 | 87.54 | 359,103 |
| USDU | 26.33▼ | -0.04 (-0.15%) | 26.3472 | 26.2999 | 415,977 |
| USDX | 25.755▲ | +0.005 (+0.02%) | 25.788 | 25.75 | 52,082 |
| USE | 29.1946▼ | -0.573 (-1.92%) | 29.1946 | 29.1946 | 7 |
| USFD | 77.76▲ | +0.26 (+0.34%) | 78.25 | 77.095 | 1,612,976 |
| USFI | 24.4855▼ | -0.0295 (-0.12%) | 24.49 | 24.4855 | 202 |
| USFR | 50.26▼ | -0.18 (-0.36%) | 50.26 | 50.25 | 5,051,323 |
| USG | 35.8394▲ | +0.2994 (+0.84%) | 35.87 | 35.74 | 1,739 |
| USGO | 9.02▲ | +0.51 (+5.99%) | 9.04 | 8.40 | 150,960 |
| USIG | 51.67▲ | +0.03 (+0.06%) | 51.68 | 51.56 | 989,296 |
| USIN | 50.3316▼ | -0.0384 (-0.08%) | 50.3316 | 50.2747 | 419 |
| USL | 35.81▼ | -0.74 (-2.02%) | 36.24 | 35.77 | 1,626 |
| USLM | 121.59▲ | +2.11 (+1.77%) | 122.19 | 119.82 | 104,000 |
| USMC | 65.05▲ | +0.32 (+0.49%) | 65.05 | 64.71 | 81,125 |
| USNA | 31.70▼ | -0.09 (-0.28%) | 31.81 | 31.415 | 106,775 |
| USNG | 26.5191▲ | +0.1791 (+0.68%) | 26.5191 | 26.5191 | 40 |
| USNZ | 40.853▲ | +0.086 (+0.21%) | 40.853 | 40.71 | 285,500 |
| USO | 74.05▼ | -1.70 (-2.24%) | 75.12 | 73.85 | 3,142,213 |
| USOY | 8.42▼ | -0.12 (-1.41%) | 8.51 | 8.40 | 212,400 |
| USPH | 84.02▼ | -1.45 (-1.70%) | 85.92 | 83.65 | 144,200 |
| USPX | 56.6761▲ | +0.1936 (+0.34%) | 56.6761 | 56.39 | 16,238 |
| USRD | 32.4804▲ | +0.1028 (+0.32%) | 32.4804 | 32.4804 | 0 |
| USRT | 57.63▼ | -0.04 (-0.07%) | 57.9899 | 57.53 | 123,331 |
| USSE | 32.23▲ | +0.14 (+0.44%) | 32.23 | 32.111 | 19,878 |
| USSG | 59.417▲ | +0.147 (+0.25%) | 59.417 | 59.195 | 7,000 |
| USSH | 50.7213▼ | -0.1087 (-0.21%) | 50.7213 | 50.7188 | 505 |
| UST | 43.685▲ | +0.2134 (+0.49%) | 43.685 | 43.5203 | 2,322 |
| USTB | 50.90▲ | +0.05 (+0.10%) | 50.90 | 50.86 | 114,187 |
| USVM | 88.5584▲ | +0.4692 (+0.53%) | 88.73 | 88.2653 | 28,728 |
| USVN | 48.55▲ | +0.118 (+0.24%) | 48.55 | 48.46 | 1,500 |
| USXF | 56.44▲ | +0.33 (+0.59%) | 56.44 | 56.13 | 55,929 |
| UTEN | 43.825▲ | +0.10 (+0.23%) | 43.8301 | 43.6905 | 22,416 |
| UTES | 79.96▲ | +1.02 (+1.29%) | 80.1099 | 79.22 | 100,645 |
| UTF | 26.78▼ | -0.12 (-0.45%) | 26.89 | 26.72 | 165,300 |
| UTG | 37.92▲ | +0.19 (+0.50%) | 37.99 | 37.68 | 229,972 |
| UTHR | 309.22▲ | +3.84 (+1.26%) | 309.34 | 304.475 | 1,305,685 |
| UTHY | 40.995▼ | -0.053 (-0.13%) | 41.02 | 40.78 | 7,700 |
| UTI | 26.53▲ | +0.03 (+0.11%) | 26.79 | 26.205 | 344,625 |
| UTL | 46.59▼ | -0.23 (-0.49%) | 47.27 | 46.31 | 133,200 |
| UTMD | 60.74▲ | +0.40 (+0.66%) | 61.28 | 60.38 | 10,090 |
| UTRE | 49.855▲ | +0.08 (+0.16%) | 49.855 | 49.83 | 900 |
| UTSL | 41.05▲ | +0.19 (+0.47%) | 41.30 | 40.39 | 87,100 |
| UTWO | 48.53▲ | +0.045 (+0.09%) | 48.5399 | 48.51 | 41,297 |
| UTWY | 43.258▲ | +0.005 (+0.01%) | 43.258 | 43.16 | 300 |
| UTZ | 13.29▼ | -0.05 (-0.37%) | 13.41 | 13.15 | 844,126 |
| UUP | 27.48▼ | -0.07 (-0.25%) | 27.505 | 27.445 | 675,492 |
| UUUU | 12.31▲ | +1.38 (+12.63%) | 13.34 | 11.42 | 36,995,200 |
| UVE | 24.16▼ | -0.25 (-1.02%) | 24.42 | 24.06 | 94,300 |
| UVSP | 31.64▲ | +0.41 (+1.31%) | 31.83 | 31.21 | 98,324 |
| UVV | 54.90▼ | -0.98 (-1.75%) | 55.9044 | 54.84 | 217,690 |
| UWM | 43.72▲ | +0.68 (+1.58%) | 43.96 | 43.15 | 183,119 |
| UWMC | 5.77▲ | +0.08 (+1.41%) | 5.85 | 5.665 | 6,977,876 |
| UXI | 45.9311▲ | +0.913 (+2.03%) | 45.9311 | 45.37 | 873 |
| UXRP | 35.79▲ | +4.10 (+12.94%) | 36.205 | 32.00 | 170,173 |
| UYG | 98.84▲ | +1.3053 (+1.34%) | 98.84 | 97.0699 | 2,835 |
| UYLD | 51.32▲ | +0.045 (+0.09%) | 51.35 | 51.2738 | 154,826 |
| UYM | 25.6157▲ | +0.1257 (+0.49%) | 25.6157 | 25.3316 | 8,076 |
| UYSC | 10.11 | +0.00 (+0.00%) | 10.17 | 10.11 | 304 |
| V | 351.18▲ | +2.36 (+0.68%) | 353.40 | 347.45 | 5,875,600 |
| VABK | 41.73▲ | +0.51 (+1.24%) | 42.4413 | 41.115 | 119,018 |
| VABS | 24.505▲ | +0.02 (+0.08%) | 24.52 | 24.48 | 2,843 |
| VAC | 77.50▼ | -0.08 (-0.10%) | 78.69 | 77.28 | 209,600 |
| VACH | 10.42▼ | -0.001 (-0.01%) | 10.42 | 10.42 | 1,900 |
| VAL | 48.85▼ | -0.37 (-0.75%) | 49.38 | 48.59 | 865,600 |
| VALE | 10.22▲ | +0.05 (+0.49%) | 10.23 | 10.12 | 19,042,900 |
| VALN | 8.96▼ | -0.47 (-4.98%) | 9.18 | 8.80 | 1,006,191 |
| VALQ | 63.9584▼ | -0.0728 (-0.11%) | 64.05 | 63.8843 | 1,995 |
| VALU | 38.80▲ | +1.49 (+3.99%) | 38.8497 | 37.305 | 14,935 |
| VAW | 207.76▲ | +0.72 (+0.35%) | 207.995 | 206.63 | 30,039 |
| VB | 251.45▲ | +0.94 (+0.38%) | 252.06 | 250.6069 | 563,852 |
| VBF | 15.37▼ | -0.03 (-0.19%) | 15.49 | 15.30 | 43,400 |
| VBIL | 75.565▲ | +0.015 (+0.02%) | 75.57 | 75.56 | 451,406 |
| VBK | 290.38▲ | +1.08 (+0.37%) | 291.46 | 289.50 | 178,810 |
| VBND | 43.725▼ | -0.017 (-0.04%) | 43.76 | 43.39 | 7,600 |
| VBNK | 10.90▲ | +0.25 (+2.35%) | 11.15 | 10.62 | 186,024 |
| VBR | 208.46▲ | +0.81 (+0.39%) | 208.98 | 207.7879 | 229,691 |
| VBTX | 33.68▲ | +0.42 (+1.26%) | 33.72 | 33.25 | 755,491 |
| VC | 127.50▲ | +1.36 (+1.08%) | 127.84 | 126.09 | 212,417 |
| VCEL | 36.45▲ | +0.66 (+1.84%) | 36.83 | 35.53 | 828,946 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VCIT | 83.36▲ | +0.13 (+0.16%) | 83.39 | 83.1843 | 8,780,985 |
| VCLN | 21.38▼ | -0.07 (-0.33%) | 21.43 | 21.15 | 1,300 |
| VCLT | 75.88▼ | -0.03 (-0.04%) | 75.90 | 75.52 | 2,775,539 |
| VCR | 388.84▲ | +1.59 (+0.41%) | 388.93 | 386.63 | 28,492 |
| VCRB | 77.735▲ | +0.08 (+0.10%) | 77.74 | 77.57 | 745,512 |
| VCSH | 79.79▲ | +0.10 (+0.13%) | 79.80 | 79.7045 | 10,210,171 |
| VCTR | 71.53▲ | +0.30 (+0.42%) | 72.125 | 70.875 | 455,625 |
| VCV | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.24 | 74,600 |
| VCYT | 29.07▼ | -0.48 (-1.62%) | 30.46 | 28.9554 | 757,585 |
| VDC | 218.14▼ | -1.14 (-0.52%) | 219.09 | 217.63 | 76,333 |
| VDE | 123.96▼ | -0.21 (-0.17%) | 124.09 | 122.94 | 326,720 |
| VEA | 58.84▲ | +0.02 (+0.03%) | 58.86 | 58.65 | 10,958,840 |
| VECO | 24.77▼ | -0.20 (-0.80%) | 25.41 | 24.64 | 1,208,309 |
| VEEV | 286.54▲ | +1.36 (+0.48%) | 290.04 | 285.00 | 1,339,900 |
| VEGA | 47.438▲ | +0.1055 (+0.22%) | 47.438 | 47.29 | 2,570 |
| VEGI | 40.6245▼ | -0.0855 (-0.21%) | 40.70 | 40.3801 | 3,147 |