Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAN | 57.54▲ | +1.22 (+2.17%) | 58.43 | 56.31 | 431,745 |
| TAOZ | 88.2879▲ | +1.1517 (+1.32%) | 88.2879 | 88.2879 | 114 |
| TAP | 38.86▼ | -0.92 (-2.31%) | 39.575 | 38.08 | 3,518,953 |
| TAP.A | 47.32▼ | -0.48 (-1.00%) | 47.32 | 43.50 | 440 |
| TARK | 51.1141▲ | +2.7401 (+5.66%) | 51.835 | 47.91 | 17,254 |
| TARS | 67.05▲ | +1.61 (+2.46%) | 67.09 | 64.50 | 706,118 |
| TASK | 5.18▲ | +0.15 (+2.98%) | 5.305 | 4.99 | 444,888 |
| TATT | 47.79▲ | +0.19 (+0.40%) | 50.19 | 47.20 | 156,470 |
| TAVI | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 321 |
| TAX | 31.4586▲ | +0.2607 (+0.84%) | 31.4586 | 31.4586 | 198 |
| TAXE | 51.36▲ | +0.005 (+0.01%) | 51.36 | 51.33 | 8,489 |
| TAXF | 50.914▲ | +0.024 (+0.05%) | 51.04 | 50.8801 | 20,671 |
| TAXI | 51.325▲ | +0.035 (+0.07%) | 51.33 | 51.30 | 33,652 |
| TAXM | 50.40▲ | +0.036 (+0.07%) | 50.41 | 50.40 | 1,048 |
| TAXS | 50.32▲ | +0.015 (+0.03%) | 50.32 | 50.32 | 9 |
| TAXT | 51.64▲ | +0.015 (+0.03%) | 51.64 | 51.60 | 599 |
| TAXX | 50.61▼ | -0.015 (-0.03%) | 50.65 | 50.61 | 307,606 |
| TAYD | 57.03▼ | -0.02 (-0.04%) | 58.18 | 57.03 | 14,386 |
| TBBB | 41.92▼ | -0.15 (-0.36%) | 42.68 | 41.395 | 511,040 |
| TBBK | 64.94▲ | +1.05 (+1.64%) | 64.973 | 63.485 | 336,869 |
| TBCH | 12.38▼ | -0.17 (-1.35%) | 12.97 | 12.38 | 158,402 |
| TBF | 24.42▲ | +0.07 (+0.29%) | 24.505 | 24.41 | 145,168 |
| TBFC | 29.4561▲ | +0.1329 (+0.45%) | 29.4561 | 29.4561 | 83 |
| TBFG | 32.7455▲ | +0.254 (+0.78%) | 32.78 | 32.7455 | 3,619 |
| TBG | 37.24▼ | -0.08 (-0.21%) | 37.3254 | 37.07 | 17,129 |
| TBI | 8.17▲ | +1.42 (+21.04%) | 8.26 | 6.735 | 595,425 |
| TBIL | 49.89 | +0.00 (+0.00%) | 49.90 | 49.89 | 1,574,602 |
| TBLA | 5.53▲ | +0.39 (+7.59%) | 5.55 | 5.15 | 5,165,275 |
| TBLD | 22.14▲ | +0.18 (+0.82%) | 22.16 | 21.90 | 26,802 |
| TBLL | 105.62▼ | -0.02 (-0.02%) | 105.64 | 105.62 | 217,827 |
| TBLU | 52.0313▲ | +0.1432 (+0.28%) | 52.0313 | 51.68 | 790 |
| TBN | 31.39▲ | +0.46 (+1.49%) | 31.99 | 30.53 | 100,471 |
| TBPH | 17.00▲ | +0.07 (+0.41%) | 17.05 | 16.94 | 592,430 |
| TBRG | 26.25▲ | +0.01 (+0.04%) | 26.25 | 26.22 | 300,791 |
| TBT | 35.45▲ | +0.09 (+0.25%) | 35.73 | 35.44 | 199,547 |
| TBUX | 49.83▲ | +0.005 (+0.01%) | 49.84 | 49.82 | 219,819 |
| TBX | 28.3453▲ | +0.0151 (+0.05%) | 28.39 | 28.3453 | 28,608 |
| TBXU | 34.185▼ | -0.4914 (-1.42%) | 34.185 | 32.7848 | 18,437 |
| TCAF | 41.59▲ | +0.18 (+0.43%) | 41.685 | 41.4199 | 362,773 |
| TCAI | 51.36▲ | +1.57 (+3.15%) | 52.6342 | 50.99 | 70,174 |
| TCAL | 22.69▲ | +0.03 (+0.13%) | 22.73 | 22.5706 | 50,982 |
| TCAN | 23.39▼ | -0.195 (-0.83%) | 23.81 | 23.255 | 15,227 |
| TCBI | 105.32▲ | +1.37 (+1.32%) | 105.67 | 103.66 | 518,582 |
| TCBK | 54.13▼ | -0.41 (-0.75%) | 54.81 | 53.71 | 131,232 |
| TCBS | 17.96▲ | +0.01 (+0.06%) | 17.96 | 17.585 | 1,404 |
| TCBX | 40.45▲ | +0.45 (+1.13%) | 41.04 | 40.08 | 109,233 |
| TCHI | 24.73▼ | -0.1313 (-0.53%) | 24.735 | 24.64 | 6,469 |
| TCHP | 49.98▲ | +0.69 (+1.40%) | 50.1299 | 49.47 | 176,627 |
| TCI | 46.35▼ | -2.12 (-4.37%) | 48.48 | 46.35 | 9,754 |
| TCMD | 31.87▲ | +0.52 (+1.66%) | 32.09 | 31.26 | 182,413 |
| TCOM | 40.98▼ | -0.02 (-0.05%) | 41.585 | 40.48 | 2,293,734 |
| TCPB | 50.70▲ | +0.08 (+0.16%) | 50.75 | 50.62 | 51,998 |
| TCV | 32.0264▲ | +0.2583 (+0.81%) | 32.13 | 32.0264 | 86,044 |
| TCX | 12.74▼ | -0.68 (-5.07%) | 13.445 | 12.72 | 32,170 |
| TD | 120.64▲ | +1.34 (+1.12%) | 120.64 | 119.33 | 2,393,963 |
| TDAC | 10.71 | +0.00 (+0.00%) | 10.72 | 10.71 | 4,448 |
| TDAY | 8.67▼ | -0.16 (-1.81%) | 8.83 | 8.625 | 1,215,759 |
| TDC | 36.44▲ | +1.88 (+5.44%) | 36.46 | 34.155 | 1,737,215 |
| TDF | 10.85▲ | +0.12 (+1.12%) | 10.88 | 10.61 | 34,158 |
| TDG | 1,346.12▼ | -2.37 (-0.18%) | 1,359.99 | 1,334.91 | 239,020 |
| TDI | 45.38▲ | +1.01 (+2.28%) | 45.565 | 45.20 | 20,766 |
| TDIV | 113.31▲ | +2.09 (+1.88%) | 113.9099 | 112.57 | 318,119 |
| TDOC | 9.29▲ | +0.09 (+0.98%) | 9.545 | 8.9951 | 3,985,947 |
| TDOG | 15.4744▲ | +0.546 (+3.66%) | 15.4744 | 15.2184 | 870 |
| TDOT | 10.6668▲ | +0.5564 (+5.50%) | 10.71 | 10.36 | 4,264 |
| TDS | 35.35▼ | -0.84 (-2.32%) | 36.285 | 35.335 | 624,406 |
| TDSB | 24.6606▲ | +0.0706 (+0.29%) | 24.67 | 24.60 | 16,154 |
| TDSC | 27.729▲ | +0.0848 (+0.31%) | 27.76 | 27.729 | 18,284 |
| TDTF | 23.58▲ | +0.06 (+0.26%) | 23.5899 | 23.55 | 95,419 |
| TDTT | 23.73▲ | +0.06 (+0.25%) | 23.73 | 23.69 | 295,752 |
| TDUP | 6.92▼ | -0.11 (-1.56%) | 7.17 | 6.875 | 1,538,234 |
| TDVG | 49.55▲ | +0.17 (+0.34%) | 49.6025 | 49.37 | 41,007 |
| TDW | 68.19▲ | +0.07 (+0.10%) | 70.06 | 67.56 | 542,654 |
| TDWD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 20,364 |
| TDY | 654.98▲ | +2.90 (+0.44%) | 662.5398 | 650.00 | 159,139 |
| TE | 8.65▲ | +0.09 (+1.05%) | 9.30 | 8.3501 | 21,923,887 |
| TEAM | 85.50▲ | +1.66 (+1.98%) | 86.84 | 81.51 | 2,270,740 |
| TEC | 33.1555▲ | +0.6545 (+2.01%) | 33.33 | 33.15 | 1,243 |
| TECB | 72.845▲ | +1.075 (+1.50%) | 73.0716 | 72.08 | 16,785 |
| TECH | 70.92▲ | +0.09 (+0.13%) | 70.965 | 70.62 | 6,655,446 |
| TECK | 61.45▲ | +1.44 (+2.40%) | 61.719 | 60.135 | 2,310,066 |
| TECL | 204.90▲ | +9.63 (+4.93%) | 212.1399 | 200.07 | 700,185 |
| TECS | 6.82▼ | -0.37 (-5.15%) | 7.005 | 6.575 | 10,012,383 |
| TECX | 35.22▼ | -2.71 (-7.14%) | 39.5278 | 35.02 | 242,223 |
| TECY | 22.75▲ | +0.5452 (+2.46%) | 22.77 | 22.30 | 3,249 |
| TEI | 6.76▲ | +0.02 (+0.30%) | 6.79 | 6.74 | 69,489 |
| TEK | 40.4213▲ | +1.1934 (+3.04%) | 40.72 | 40.4213 | 2,624 |
| TEKX | 67.805▲ | +0.952 (+1.42%) | 67.8903 | 67.34 | 3,885 |
| TEKY | 45.9405▲ | +0.9132 (+2.03%) | 45.9405 | 45.9405 | 39 |
| TEL | 200.15▲ | +2.71 (+1.37%) | 203.1099 | 198.25 | 1,208,208 |
| TEM | 60.70▲ | +0.43 (+0.71%) | 61.97 | 58.69 | 4,490,208 |
| TEMD | 25.18▲ | +0.065 (+0.26%) | 25.18 | 25.18 | 100 |
| TEMR | 28.8276▲ | +0.9755 (+3.50%) | 28.8276 | 28.54 | 214 |
| TEN | 37.86▲ | +0.49 (+1.31%) | 38.63 | 37.00 | 196,600 |
| TENB | 41.29▲ | +2.69 (+6.97%) | 42.44 | 38.62 | 5,521,180 |
| TENX | 16.26▲ | +0.80 (+5.17%) | 16.61 | 15.282 | 1,501,749 |
| TEO | 13.02▲ | +0.47 (+3.75%) | 13.115 | 12.60 | 238,815 |
| TEQI | 51.4764▲ | +0.7622 (+1.50%) | 51.50 | 50.91 | 5,932 |
| TER | 379.52▲ | +10.43 (+2.83%) | 399.80 | 377.18 | 3,374,847 |
| TERG | 46.3924▲ | +2.0724 (+4.68%) | 51.0299 | 46.00 | 91,375 |