Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFPT | 200.99▲ | +0.79 (+0.39%) | 208.00 | 199.8412 | 73,259 |
| UG | 7.36▼ | -0.32 (-4.17%) | 7.52 | 7.30 | 3,451 |
| UGA | 64.4389▼ | -0.0811 (-0.13%) | 65.315 | 64.39 | 16,664 |
| UGE | 17.41▼ | -0.19 (-1.08%) | 17.6111 | 17.41 | 23,802 |
| UGI | 33.72▲ | +0.41 (+1.23%) | 33.775 | 33.27 | 759,647 |
| UGL | 51.34▼ | -0.36 (-0.70%) | 52.2299 | 51.13 | 3,577,073 |
| UHAL | 55.57▲ | +0.24 (+0.43%) | 56.01 | 55.08 | 89,400 |
| UHS | 210.68▲ | +2.05 (+0.98%) | 214.10 | 200.70 | 943,200 |
| UHT | 36.41▲ | +0.30 (+0.83%) | 36.9199 | 36.05 | 42,991 |
| UI | 735.63▲ | +20.69 (+2.89%) | 740.17 | 719.6001 | 177,483 |
| UITB | 47.865▲ | +0.04 (+0.08%) | 47.89 | 47.805 | 92,224 |
| UIVM | 61.2617▲ | +0.1967 (+0.32%) | 61.2617 | 61.20 | 679 |
| UJB | 78.4667▲ | +0.4021 (+0.52%) | 78.4667 | 78.4667 | 222 |
| UL | 62.67▲ | +0.35 (+0.56%) | 62.81 | 62.19 | 3,029,900 |
| ULBI | 6.95▲ | +0.21 (+3.12%) | 6.96 | 6.80 | 23,466 |
| ULE | 12.91▲ | +0.0271 (+0.21%) | 12.94 | 12.91 | 2,219 |
| ULH | 17.68▼ | -1.80 (-9.24%) | 20.03 | 17.68 | 42,451 |
| ULS | 80.00▲ | +0.84 (+1.06%) | 80.69 | 79.325 | 586,200 |
| ULST | 40.72▲ | +0.01 (+0.02%) | 40.72 | 40.705 | 61,149 |
| ULTA | 517.66▼ | -6.82 (-1.30%) | 529.16 | 517.22 | 407,000 |
| ULTY | 5.04▲ | +0.06 (+1.20%) | 5.10 | 5.04 | 37,590,900 |
| ULVM | 90.3716▲ | +0.4134 (+0.46%) | 90.675 | 90.3716 | 1,716 |
| UMAC | 12.84▲ | +0.96 (+8.08%) | 14.3399 | 11.94 | 16,578,688 |
| UMBF | 113.57▲ | +2.40 (+2.16%) | 114.17 | 111.73 | 462,091 |
| UMC | 7.54▲ | +0.02 (+0.27%) | 7.61 | 7.53 | 7,439,900 |
| UMDD | 25.90▲ | +0.3388 (+1.33%) | 26.43 | 25.90 | 17,405 |
| UMH | 14.68▲ | +0.14 (+0.96%) | 14.75 | 14.55 | 433,888 |
| UMI | 48.4769▼ | -0.4531 (-0.93%) | 49.40 | 48.33 | 10,658 |
| UMMA | 28.776▲ | +0.226 (+0.79%) | 28.86 | 28.67 | 24,800 |
| UNB | 24.76▼ | -0.34 (-1.35%) | 24.80 | 24.46 | 4,200 |
| UNCY | 5.13▲ | +0.27 (+5.56%) | 5.15 | 4.93 | 417,000 |
| UNF | 161.45▲ | +5.55 (+3.56%) | 161.45 | 155.36 | 219,500 |
| UNFI | 39.54▼ | -0.31 (-0.78%) | 40.48 | 39.52 | 744,100 |
| UNG | 12.97▲ | +0.04 (+0.31%) | 13.0777 | 12.61 | 11,815,575 |
| UNH | 362.50▲ | +2.05 (+0.57%) | 365.40 | 360.025 | 5,282,886 |
| UNHG | 23.07▲ | +0.27 (+1.18%) | 23.415 | 22.764 | 1,683,900 |
| UNIT | 6.00▲ | +0.20 (+3.45%) | 6.12 | 5.84 | 2,339,233 |
| UNIY | 49.807▲ | +0.064 (+0.13%) | 49.807 | 49.807 | 100 |
| UNL | 7.93▲ | +0.04 (+0.51%) | 7.945 | 7.775 | 172,137 |
| UNM | 76.08▼ | -0.33 (-0.43%) | 76.60 | 75.89 | 757,265 |
| UNP | 216.61▼ | -3.43 (-1.56%) | 221.27 | 216.00 | 4,128,600 |
| UNTY | 48.04▲ | +0.48 (+1.01%) | 48.51 | 47.81 | 24,128 |
| UPAR | 15.675▲ | +0.057 (+0.36%) | 15.70 | 15.62 | 4,900 |
| UPB | 21.86▲ | +0.73 (+3.45%) | 22.14 | 21.44 | 186,200 |
| UPBD | 22.73▼ | -0.01 (-0.04%) | 23.30 | 22.70 | 474,908 |
| UPGD | 74.96▲ | +0.2241 (+0.30%) | 75.12 | 74.96 | 300 |
| UPGR | 25.9334▲ | +0.8978 (+3.59%) | 25.9334 | 25.9334 | 49 |
| UPRO | 115.76▲ | +2.66 (+2.35%) | 116.46 | 115.0505 | 3,589,149 |
| UPS | 87.22▲ | +0.19 (+0.22%) | 88.31 | 87.14 | 5,243,600 |
| UPST | 52.69▲ | +0.59 (+1.13%) | 55.22 | 52.46 | 6,155,325 |
| UPV | 85.4589▲ | +0.2329 (+0.27%) | 85.625 | 85.4589 | 458 |
| UPW | 99.6828▲ | +2.2307 (+2.29%) | 100.1636 | 98.47 | 4,566 |
| UPWK | 16.00▼ | -0.12 (-0.74%) | 16.495 | 15.99 | 1,772,246 |
| URA | 51.50▲ | +1.56 (+3.12%) | 51.93 | 50.44 | 7,188,919 |
| URAA | 45.74▲ | +2.96 (+6.92%) | 46.131 | 43.87 | 146,600 |
| URBN | 67.77▲ | +0.25 (+0.37%) | 69.60 | 67.52 | 1,398,606 |
| URE | 65.8415▲ | +0.4823 (+0.74%) | 66.28 | 65.8415 | 9,364 |
| URGN | 18.97▲ | +1.64 (+9.46%) | 19.09 | 17.3737 | 989,044 |
| URI | 913.33▼ | -0.97 (-0.11%) | 933.00 | 912.54 | 770,600 |
| URNJ | 28.95▲ | +0.79 (+2.81%) | 29.40 | 28.10 | 350,900 |
| URNM | 58.79▲ | +1.40 (+2.44%) | 59.10 | 57.32 | 543,500 |
| URTH | 184.29▲ | +1.13 (+0.62%) | 184.61 | 184.06 | 146,426 |
| URTY | 56.97▲ | +1.97 (+3.58%) | 58.0501 | 56.769 | 945,070 |
| USA | 6.40▲ | +0.08 (+1.27%) | 6.40 | 6.35 | 1,391,300 |
| USAF | 27.635▼ | -0.022 (-0.08%) | 27.655 | 27.635 | 700 |
| USAI | 37.1287▼ | -0.308 (-0.82%) | 37.473 | 37.0301 | 12,581 |
| USAR | 23.57▼ | -0.48 (-2.00%) | 25.48 | 23.50 | 11,759,700 |
| USAU | 16.71▼ | -0.47 (-2.74%) | 17.43 | 16.55 | 305,400 |
| USB | 48.26▲ | +0.44 (+0.92%) | 48.61 | 48.13 | 10,982,500 |
| USCA | 41.875▲ | +0.332 (+0.80%) | 41.875 | 41.83 | 600 |
| USCB | 17.29▲ | +0.32 (+1.89%) | 17.29 | 17.04 | 25,236 |
| USCI | 78.6461▼ | -0.4241 (-0.54%) | 79.14 | 78.6201 | 8,379 |
| USCL | 79.5568▲ | +0.6095 (+0.77%) | 79.5568 | 79.5568 | 21 |
| USD | 107.65▲ | +4.97 (+4.84%) | 108.54 | 105.395 | 561,513 |
| USDU | 26.75▲ | +0.03 (+0.11%) | 26.7501 | 26.71 | 58,844 |
| USDX | 25.96▲ | +0.01 (+0.04%) | 25.98 | 25.95 | 244,120 |
| USE | 25.86▲ | +0.155 (+0.60%) | 25.86 | 25.71 | 400 |
| USFD | 74.29▼ | -1.55 (-2.04%) | 76.47 | 74.06 | 1,454,830 |
| USFI | 25.005▲ | +0.0097 (+0.04%) | 25.005 | 25.005 | 2 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.41 | 50.40 | 3,812,238 |
| USG | 40.59▲ | +0.0665 (+0.16%) | 40.74 | 40.575 | 29,200 |
| USGO | 13.30▼ | -0.20 (-1.48%) | 13.6561 | 13.15 | 86,632 |
| USIG | 52.63▲ | +0.08 (+0.15%) | 52.68 | 52.58 | 996,156 |
| USIN | 51.34▲ | +0.0426 (+0.08%) | 51.34 | 51.34 | 100 |
| USL | 34.895▲ | +0.005 (+0.01%) | 35.20 | 34.895 | 2,894 |
| USLM | 134.35▼ | -0.78 (-0.58%) | 137.96 | 132.15 | 39,625 |
| USMC | 68.5653▲ | +0.3953 (+0.58%) | 68.7231 | 68.4482 | 52,671 |
| USNA | 20.80▲ | +0.17 (+0.82%) | 21.15 | 20.52 | 230,400 |
| USNG | 27.475▲ | +0.175 (+0.64%) | 27.475 | 27.475 | 100 |
| USNZ | 43.093▲ | +0.375 (+0.88%) | 43.101 | 42.99 | 3,000 |
| USO | 73.18▼ | -0.11 (-0.15%) | 74.245 | 73.0903 | 6,459,776 |
| USOY | 7.28▲ | +0.04 (+0.55%) | 7.295 | 7.24 | 220,800 |
| USPH | 93.16▲ | +1.82 (+1.99%) | 93.50 | 89.35 | 106,100 |
| USPX | 59.47▲ | +0.40 (+0.68%) | 59.65 | 59.47 | 26,100 |
| USRD | 34.6461▲ | +0.2879 (+0.84%) | 34.6461 | 34.6461 | 3 |
| USRT | 59.42▲ | +0.19 (+0.32%) | 59.75 | 59.385 | 193,243 |
| USSE | 33.795▲ | +0.275 (+0.82%) | 33.94 | 33.795 | 31,678 |
| USSG | 62.47▲ | +0.41 (+0.66%) | 62.595 | 62.43 | 17,600 |
| USSH | 51.025▲ | +0.02 (+0.04%) | 51.05 | 51.025 | 300 |
| UST | 45.0203▲ | +0.0613 (+0.14%) | 45.0536 | 44.97 | 1,629 |