Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTI | 11.09▼ | -0.48 (-4.15%) | 11.75 | 11.00 | 1,750,398 |
| TTMI | 92.58▼ | -3.64 (-3.78%) | 96.94 | 81.80 | 3,812,362 |
| TTOP | 15.0098▼ | -2.5218 (-14.38%) | 15.69 | 14.94 | 1,011 |
| TTT | 65.96▼ | -2.1329 (-3.13%) | 66.46 | 65.96 | 3,715 |
| TTWO | 193.24▼ | -7.52 (-3.75%) | 203.78 | 192.20 | 3,995,378 |
| TTXD | 35.94▲ | +1.679 (+4.90%) | 36.19 | 33.75 | 9,400 |
| TTXU | 16.199▼ | -0.8306 (-4.88%) | 16.77 | 16.18 | 5,900 |
| TU | 14.26▼ | -0.01 (-0.07%) | 14.28 | 14.09 | 7,535,800 |
| TUA | 21.92▲ | +0.20 (+0.92%) | 21.935 | 21.825 | 715,523 |
| TUG | 38.4159▼ | -0.5341 (-1.37%) | 38.62 | 38.4159 | 1,453 |
| TUGN | 24.1934▼ | -0.3596 (-1.46%) | 24.50 | 24.044 | 20,086 |
| TUR | 40.66▼ | -0.71 (-1.72%) | 40.76 | 40.40 | 482,890 |
| TURF | 32.1285▼ | -1.0865 (-3.27%) | 32.67 | 32.1285 | 2,383 |
| TUSB | 50.475▼ | -0.045 (-0.09%) | 50.54 | 50.46 | 6,460 |
| TVA | 10.62▼ | -0.12 (-1.12%) | 11.1499 | 10.62 | 743,304 |
| TVAI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| TVAL | 37.06▼ | -0.33 (-0.88%) | 37.18 | 36.95 | 52,935 |
| TVTX | 29.47▼ | -2.21 (-6.98%) | 32.72 | 29.31 | 1,771,895 |
| TW | 109.53▲ | +8.71 (+8.64%) | 112.18 | 100.98 | 3,378,758 |
| TWFG | 25.67▲ | +0.28 (+1.10%) | 26.80 | 25.425 | 100,241 |
| TWI | 10.50▼ | -0.15 (-1.41%) | 10.94 | 10.41 | 746,220 |
| TWIN | 16.37▲ | +0.23 (+1.43%) | 16.60 | 15.53 | 71,103 |
| TWLO | 109.05▼ | -2.80 (-2.50%) | 112.61 | 108.1925 | 2,985,380 |
| TWLV | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 12,306 |
| TWM | 29.70▲ | +1.04 (+3.63%) | 29.86 | 28.42 | 614,266 |
| TWN | 59.28▲ | +0.60 (+1.02%) | 59.8299 | 58.62 | 11,694 |
| TWO | 11.94▲ | +0.03 (+0.25%) | 12.03 | 11.49 | 2,620,815 |
| TWST | 47.10▼ | -1.02 (-2.12%) | 48.13 | 45.7945 | 2,164,138 |
| TX | 43.11▼ | -0.31 (-0.71%) | 43.36 | 42.57 | 196,818 |
| TXBC | 13.7944▼ | -2.5171 (-15.43%) | 15.36 | 13.7944 | 2,252 |
| TXG | 17.70▼ | -1.36 (-7.14%) | 19.36 | 17.37 | 4,256,482 |
| TXN | 223.98▲ | +1.06 (+0.48%) | 225.82 | 218.895 | 11,044,162 |
| TXNM | 59.03▲ | +0.12 (+0.20%) | 59.1975 | 58.88 | 1,426,956 |
| TXRH | 185.96▲ | +0.48 (+0.26%) | 190.00 | 184.91 | 570,552 |
| TXS | 37.265▼ | -0.232 (-0.62%) | 37.608 | 37.20 | 2,164 |
| TXT | 92.85▲ | +2.12 (+2.34%) | 92.96 | 90.03 | 2,664,600 |
| TXUE | 32.9425▼ | -0.3786 (-1.14%) | 33.0999 | 32.6825 | 57,802 |
| TXUG | 24.4273▼ | -0.133 (-0.54%) | 24.58 | 24.4273 | 112 |
| TXXD | 6.41▼ | -2.7426 (-29.97%) | 8.34 | 6.14 | 74,748 |
| TXXI | 50.885▲ | +0.10 (+0.20%) | 50.94 | 50.885 | 4,200 |
| TXXS | 5.2188▼ | -2.9892 (-36.42%) | 7.01 | 5.10 | 28,524 |
| TY | 32.87▼ | -0.23 (-0.69%) | 33.3151 | 32.82 | 69,721 |
| TYD | 25.35▲ | +0.46 (+1.85%) | 25.3873 | 25.09 | 38,586 |
| TYG | 44.34▼ | -0.10 (-0.23%) | 44.63 | 44.15 | 111,163 |
| TYL | 340.86▼ | -2.38 (-0.69%) | 355.80 | 337.89 | 1,263,308 |
| TYLG | 34.2592▼ | -0.6221 (-1.78%) | 34.88 | 34.2592 | 4,392 |
| TYO | 13.3392▼ | -0.2208 (-1.63%) | 13.445 | 13.3215 | 10,785 |
| TYRA | 29.46▼ | -1.31 (-4.26%) | 31.265 | 29.39 | 625,623 |
| TZA | 6.69▲ | +0.34 (+5.35%) | 6.75 | 6.27 | 103,117,535 |
| TZOO | 5.38▼ | -0.21 (-3.76%) | 5.57 | 5.32 | 177,933 |
| U | 23.21▼ | -1.73 (-6.94%) | 25.32 | 22.83 | 29,282,399 |
| UA | 6.15▼ | -0.36 (-5.53%) | 6.528 | 6.135 | 5,406,627 |
| UAA | 6.28▼ | -0.33 (-4.99%) | 6.64 | 6.26 | 14,930,677 |
| UAE | 21.39▲ | +0.10 (+0.47%) | 21.48 | 21.29 | 200,978 |
| UAL | 106.09▼ | -3.39 (-3.10%) | 109.24 | 105.51 | 5,616,667 |
| UAMY | 7.47▼ | -0.60 (-7.43%) | 7.95 | 7.345 | 9,125,074 |
| UBCP | 14.14▼ | -0.11 (-0.77%) | 14.38 | 14.03 | 6,402 |
| UBER | 75.21▲ | +1.29 (+1.75%) | 77.22 | 73.22 | 33,031,771 |
| UBFO | 11.33▲ | +0.02 (+0.18%) | 11.46 | 11.25 | 55,183 |
| UBND | 22.055▲ | +0.07 (+0.32%) | 22.06 | 22.005 | 215,760 |
| UBOT | 24.67▼ | -1.18 (-4.56%) | 25.3925 | 24.64 | 34,911 |
| UBR | 35.0875▼ | -0.1325 (-0.38%) | 35.75 | 35.03 | 1,780 |
| UBRL | 17.65▲ | +0.61 (+3.58%) | 18.58 | 16.65 | 218,252 |
| UBS | 43.77▼ | -1.08 (-2.41%) | 44.43 | 43.57 | 4,781,693 |
| UBSI | 44.72▲ | +0.01 (+0.02%) | 45.31 | 43.97 | 1,180,165 |
| UBT | 16.73▲ | +0.22 (+1.33%) | 16.74 | 16.485 | 43,223 |
| UCB | 36.07▲ | +0.19 (+0.53%) | 36.37 | 35.64 | 961,422 |
| UCC | 50.15▼ | -2.27 (-4.33%) | 50.89 | 49.84 | 3,046 |
| UCO | 22.72▼ | -0.59 (-2.53%) | 22.95 | 22.24 | 1,834,887 |
| UCON | 25.19▲ | +0.05 (+0.20%) | 25.19 | 25.101 | 606,059 |
| UCRD | 21.825▲ | +0.10 (+0.46%) | 21.825 | 21.8099 | 233 |
| UCTT | 43.86▲ | +0.88 (+2.05%) | 44.80 | 42.255 | 978,693 |
| UCYB | 42.9557▼ | -2.2196 (-4.91%) | 45.58 | 42.59 | 6,688 |
| UDI | 34.1038▲ | +0.0388 (+0.11%) | 34.1899 | 33.99 | 1,367 |
| UDIV | 53.525▼ | -0.695 (-1.28%) | 53.62 | 53.525 | 2,100 |
| UDN | 18.335▼ | -0.065 (-0.35%) | 18.3893 | 18.33 | 205,019 |
| UDOW | 60.17▼ | -2.25 (-3.60%) | 61.87 | 59.9301 | 6,386,127 |
| UDR | 37.13▼ | -0.48 (-1.28%) | 37.69 | 36.87 | 5,765,891 |
| UE | 20.99▲ | +0.47 (+2.29%) | 21.09 | 20.49 | 852,290 |
| UEC | 15.04▼ | -1.06 (-6.58%) | 15.95 | 14.85 | 9,431,383 |
| UEVM | 58.785▼ | -0.465 (-0.78%) | 59.265 | 58.64 | 6,686 |
| UFCS | 37.54▲ | +0.71 (+1.93%) | 37.78 | 36.89 | 141,726 |
| UFIV | 49.275▲ | +0.22 (+0.45%) | 49.275 | 49.215 | 897 |
| UFO | 42.11▼ | -1.37 (-3.15%) | 43.7045 | 41.86 | 524,720 |
| UFPI | 112.72▼ | -0.58 (-0.51%) | 114.51 | 111.39 | 430,754 |
| UFPT | 256.21▲ | +0.92 (+0.36%) | 261.805 | 254.06 | 131,205 |
| UG | 7.15▼ | -0.13 (-1.79%) | 7.38 | 7.15 | 11,649 |
| UGA | 68.49▼ | -0.75 (-1.08%) | 69.056 | 68.01 | 11,715 |
| UGE | 20.7215▼ | -0.0885 (-0.43%) | 21.18 | 20.5701 | 79,305 |
| UGI | 37.83▼ | -2.56 (-6.34%) | 40.00 | 37.52 | 2,339,698 |
| UGL | 66.60▼ | -3.64 (-5.18%) | 69.33 | 66.11 | 8,367,063 |
| UHAL | 50.35▼ | -8.69 (-14.72%) | 57.19 | 50.18 | 268,745 |
| UHS | 216.47▲ | +10.01 (+4.85%) | 218.02 | 206.68 | 797,296 |
| UHT | 42.70▲ | +1.50 (+3.64%) | 42.70 | 41.40 | 125,008 |
| UI | 576.00▲ | +27.76 (+5.06%) | 583.00 | 540.00 | 225,964 |
| UITB | 47.54▲ | +0.22 (+0.46%) | 47.545 | 47.405 | 163,901 |
| UIVM | 69.4651▼ | -0.8147 (-1.16%) | 69.76 | 69.37 | 3,519 |
| UJB | 79.243▼ | -0.167 (-0.21%) | 79.243 | 79.11 | 5,495 |
| UL | 71.57▲ | +0.78 (+1.10%) | 71.755 | 70.64 | 3,854,748 |
| ULBI | 6.31▼ | -0.42 (-6.24%) | 6.66 | 6.30 | 26,599 |