Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRT | 9.20▲ | +0.48 (+5.50%) | 9.30 | 8.75 | 42,059 |
| TRTX | 8.98 | +0.00 (+0.00%) | 9.00 | 8.87 | 266,525 |
| TRU | 82.01▼ | -2.46 (-2.91%) | 84.00 | 81.20 | 1,881,718 |
| TRUD | 25.7986▼ | -0.4134 (-1.58%) | 26.09 | 25.777 | 10,660 |
| TRUP | 37.28▲ | +0.35 (+0.95%) | 37.58 | 36.625 | 566,702 |
| TRUT | 27.1379▲ | +0.2239 (+0.83%) | 27.2681 | 27.05 | 36,735 |
| TRV | 279.87▼ | -1.02 (-0.36%) | 281.46 | 277.52 | 1,450,700 |
| TRVI | 12.98▼ | -0.49 (-3.64%) | 13.66 | 12.851 | 1,868,856 |
| TS | 40.83▼ | -0.05 (-0.12%) | 41.42 | 40.80 | 617,900 |
| TSAT | 28.68▲ | +0.34 (+1.20%) | 28.95 | 27.975 | 38,293 |
| TSBK | 34.41▼ | -0.22 (-0.64%) | 34.616 | 33.86 | 13,560 |
| TSCO | 53.34▼ | -0.74 (-1.37%) | 54.19 | 53.24 | 5,690,900 |
| TSCV | 26.64▼ | -0.144 (-0.54%) | 26.64 | 26.64 | 100 |
| TSDD | 9.04▲ | +0.58 (+6.86%) | 9.20 | 8.6644 | 29,805,517 |
| TSEC | 25.96▼ | -0.257 (-0.98%) | 25.97 | 25.96 | 2,400 |
| TSEL | 29.207▲ | +0.1348 (+0.46%) | 29.27 | 29.17 | 4,000 |
| TSEM | 118.30▲ | +4.29 (+3.76%) | 119.94 | 116.165 | 1,269,861 |
| TSHA | 5.45▲ | +0.40 (+7.92%) | 5.54 | 5.113 | 4,028,157 |
| TSL | 18.25▼ | -0.80 (-4.20%) | 18.68 | 18.03 | 583,823 |
| TSLA | 439.58▼ | -15.42 (-3.39%) | 449.7463 | 435.25 | 69,165,753 |
| TSLG | 9.63▼ | -0.68 (-6.60%) | 10.0758 | 9.4297 | 18,733,682 |
| TSLI | 37.58▼ | -1.44 (-3.69%) | 37.58 | 37.58 | 1,173 |
| TSLL | 19.23▼ | -1.38 (-6.70%) | 20.14 | 18.8344 | 74,823,102 |
| TSLQ | 21.77▲ | +1.38 (+6.77%) | 22.155 | 20.87 | 11,518,748 |
| TSLR | 31.09▼ | -2.25 (-6.75%) | 32.55 | 30.45 | 1,464,400 |
| TSLS | 5.26▲ | +0.17 (+3.34%) | 5.32 | 5.15 | 45,204,042 |
| TSLX | 22.33▲ | +0.04 (+0.18%) | 22.49 | 22.21 | 288,300 |
| TSLY | 38.13▼ | -1.09 (-2.78%) | 38.83 | 37.788 | 1,681,500 |
| TSM | 301.87▲ | +7.15 (+2.43%) | 302.62 | 296.72 | 16,605,800 |
| TSME | 41.7953▲ | +0.0013 (+0.00%) | 42.0719 | 41.744 | 43,870 |
| TSMG | 26.48▲ | +1.361 (+5.42%) | 26.49 | 25.53 | 40,500 |
| TSMU | 43.696▲ | +2.00 (+4.80%) | 43.912 | 42.45 | 40,100 |
| TSMX | 52.40▲ | +2.49 (+4.99%) | 52.63 | 50.6603 | 390,465 |
| TSMY | 15.76▲ | +0.16 (+1.03%) | 15.80 | 15.58 | 69,000 |
| TSMZ | 12.372▼ | -0.298 (-2.35%) | 12.549 | 12.37 | 12,600 |
| TSN | 56.22▼ | -0.70 (-1.23%) | 56.86 | 55.85 | 3,047,470 |
| TSPA | 42.99▼ | -0.09 (-0.21%) | 43.17 | 42.859 | 68,200 |
| TSPY | 25.45▼ | -0.07 (-0.27%) | 25.60 | 25.35 | 143,500 |
| TSSI | 8.79▲ | +0.16 (+1.85%) | 9.03 | 8.55 | 876,091 |
| TSXD | 17.455▼ | -0.668 (-3.69%) | 17.66 | 17.455 | 1,200 |
| TSXU | 32.165▲ | +1.168 (+3.77%) | 32.53 | 31.72 | 18,800 |
| TSYY | 6.00▼ | -0.08 (-1.32%) | 6.07 | 5.952 | 3,558,000 |
| TT | 397.27▼ | -4.16 (-1.04%) | 404.97 | 395.38 | 1,652,800 |
| TTAM | 15.65▲ | +0.08 (+0.51%) | 15.98 | 15.40 | 223,600 |
| TTAN | 108.04▲ | +2.44 (+2.31%) | 110.335 | 103.07 | 2,210,100 |
| TTC | 70.70▼ | -0.49 (-0.69%) | 71.845 | 70.27 | 924,110 |
| TTD | 39.35▼ | -0.70 (-1.75%) | 40.29 | 39.32 | 10,925,343 |
| TTE | 65.68▲ | +0.86 (+1.33%) | 65.68 | 64.88 | 462,400 |
| TTEK | 33.58▼ | -0.56 (-1.64%) | 34.575 | 33.25 | 1,874,794 |
| TTEQ | 33.316▲ | +0.108 (+0.33%) | 33.57 | 33.24 | 30,200 |
| TTGT | 5.22▼ | -0.17 (-3.15%) | 5.545 | 5.14 | 270,694 |
| TTI | 8.35▼ | -0.07 (-0.83%) | 8.48 | 8.15 | 1,403,200 |
| TTMI | 75.43▲ | +1.69 (+2.29%) | 76.22 | 74.03 | 1,463,777 |
| TTSH | 6.50▼ | -0.02 (-0.31%) | 6.53 | 6.50 | 223,823 |
| TTT | 70.7469▲ | +0.5909 (+0.84%) | 71.3607 | 70.15 | 7,083 |
| TTWO | 247.28▼ | -0.60 (-0.24%) | 248.95 | 245.99 | 1,096,187 |
| TTXD | 24.298▼ | -0.621 (-2.49%) | 24.47 | 24.10 | 1,700 |
| TTXU | 24.906▲ | +0.607 (+2.50%) | 25.08 | 24.72 | 1,100 |
| TU | 13.37▼ | -0.14 (-1.04%) | 13.60 | 13.28 | 6,224,000 |
| TUA | 21.79▼ | -0.03 (-0.14%) | 21.80 | 21.725 | 243,157 |
| TUG | 40.792▼ | -0.1058 (-0.26%) | 40.971 | 40.651 | 1,700 |
| TUGN | 25.85▼ | -0.0941 (-0.36%) | 26.20 | 25.75 | 13,900 |
| TUR | 34.42▲ | +0.58 (+1.71%) | 34.48 | 34.34 | 82,855 |
| TURF | 28.5889▼ | -0.2767 (-0.96%) | 28.78 | 28.5889 | 996 |
| TUSB | 50.465▲ | +0.015 (+0.03%) | 50.53 | 50.44 | 13,200 |
| TVA | 10.5272▼ | -0.0128 (-0.12%) | 10.58 | 10.50 | 71,370 |
| TVAI | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| TVAL | 35.03▼ | -0.17 (-0.48%) | 35.40 | 34.947 | 10,500 |
| TVTX | 34.29▼ | -0.71 (-2.03%) | 35.79 | 34.00 | 1,539,800 |
| TW | 105.42▼ | -2.35 (-2.18%) | 107.60 | 104.86 | 846,713 |
| TWFG | 27.05▼ | -0.78 (-2.80%) | 28.07 | 26.89 | 108,737 |
| TWG | 22.01▲ | +16.00 (+266.22%) | 26.36 | 8.62 | 22,526,612 |
| TWI | 8.43▲ | +0.22 (+2.68%) | 8.90 | 8.27 | 1,013,372 |
| TWIN | 15.55▼ | -0.22 (-1.40%) | 16.11 | 15.44 | 31,784 |
| TWLO | 130.13▲ | +2.81 (+2.21%) | 130.99 | 127.03 | 2,020,722 |
| TWM | 31.29▼ | -0.03 (-0.10%) | 31.47 | 30.85 | 308,548 |
| TWN | 56.97▲ | +0.90 (+1.61%) | 57.31 | 56.37 | 25,700 |
| TWO | 10.15▼ | -0.07 (-0.68%) | 10.24 | 10.105 | 1,101,682 |
| TWST | 32.22▼ | -0.08 (-0.25%) | 33.24 | 31.39 | 1,875,105 |
| TX | 37.28▼ | -1.15 (-2.99%) | 38.30 | 36.88 | 278,100 |
| TXG | 17.47▼ | -0.30 (-1.69%) | 18.20 | 17.32 | 1,373,444 |
| TXN | 180.94▼ | -1.60 (-0.88%) | 183.70 | 179.53 | 6,427,635 |
| TXNM | 58.22▼ | -0.01 (-0.02%) | 58.51 | 58.20 | 991,000 |
| TXRH | 165.05▼ | -1.22 (-0.73%) | 167.445 | 164.66 | 636,722 |
| TXS | 36.157▼ | -0.329 (-0.90%) | 36.22 | 36.157 | 600 |
| TXSS | 26.94 | +0.00 (+0.00%) | 26.94 | 26.94 | 30 |
| TXT | 84.41▲ | +0.94 (+1.13%) | 84.65 | 83.08 | 1,073,800 |
| TXUE | 31.095▼ | -0.001 (+0.00%) | 31.179 | 31.065 | 18,900 |
| TXUG | 24.4914▲ | +0.0865 (+0.35%) | 24.4914 | 24.4914 | 0 |
| TXXD | 20.653▲ | +1.388 (+7.20%) | 20.78 | 20.269 | 4,000 |
| TXXI | 50.509▲ | +0.014 (+0.03%) | 50.60 | 50.473 | 3,100 |
| TXXS | 23.035 | +0.00 (+0.00%) | 23.72 | 22.325 | 9,800 |
| TY | 34.64▼ | -0.14 (-0.40%) | 34.91 | 34.64 | 23,200 |
| TYD | 25.6999▼ | -0.1501 (-0.58%) | 25.84 | 25.56 | 29,891 |
| TYG | 42.63▼ | -0.47 (-1.09%) | 43.08 | 42.50 | 144,000 |
| TYL | 460.20▼ | -9.13 (-1.95%) | 472.00 | 450.18 | 526,800 |
| TYLG | 36.6419▲ | +0.1408 (+0.39%) | 36.68 | 36.63 | 467 |
| TYO | 13.2539▲ | +0.0639 (+0.48%) | 13.32 | 13.2097 | 22,819 |
| TYRA | 22.80▲ | +1.30 (+6.05%) | 23.23 | 21.72 | 424,499 |
| TZA | 7.21▲ | +0.01 (+0.14%) | 7.26 | 7.04 | 80,481,929 |