Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBCP | 14.4999▲ | +0.0198 (+0.14%) | 14.65 | 14.2601 | 4,457 |
| UBER | 96.53▲ | +1.37 (+1.44%) | 96.82 | 94.36 | 17,151,000 |
| UBFO | 9.29▲ | +0.09 (+0.98%) | 9.36 | 9.24 | 14,733 |
| UBND | 21.885▲ | +0.03 (+0.14%) | 21.90 | 21.853 | 55,500 |
| UBOT | 23.005▲ | +0.145 (+0.63%) | 23.0727 | 22.8505 | 4,886 |
| UBR | 20.9202▼ | -0.2157 (-1.02%) | 21.01 | 20.9202 | 548 |
| UBRL | 34.83▲ | +0.865 (+2.55%) | 35.08 | 33.34 | 77,600 |
| UBS | 40.55▲ | +0.36 (+0.90%) | 40.575 | 39.8664 | 2,201,478 |
| UBSI | 38.50▲ | +0.36 (+0.94%) | 38.69 | 38.09 | 685,418 |
| UBT | 16.43▼ | -0.08 (-0.48%) | 16.50 | 16.27 | 234,715 |
| UCB | 33.12▲ | +0.46 (+1.41%) | 33.31 | 32.48 | 482,958 |
| UCC | 51.45▲ | +0.42 (+0.82%) | 51.45 | 50.99 | 918 |
| UCO | 22.98▼ | -1.02 (-4.25%) | 23.59 | 22.885 | 2,429,230 |
| UCON | 24.945▲ | +0.03 (+0.12%) | 24.95 | 24.8573 | 423,105 |
| UCRD | 21.595▲ | +0.01 (+0.05%) | 21.595 | 21.595 | 6 |
| UCTT | 23.86▲ | +0.29 (+1.23%) | 23.99 | 23.6115 | 330,248 |
| UCYB | 56.079▲ | +0.046 (+0.08%) | 56.079 | 56.079 | 100 |
| UDI | 31.048▲ | +0.065 (+0.21%) | 31.048 | 31.048 | 100 |
| UDIV | 50.5324▲ | +0.1512 (+0.30%) | 50.5324 | 50.31 | 4,251 |
| UDMY | 6.87▼ | -0.16 (-2.28%) | 7.10 | 6.845 | 1,320,465 |
| UDN | 18.69▲ | +0.07 (+0.38%) | 18.72 | 18.685 | 152,336 |
| UDOW | 101.54▲ | +0.87 (+0.86%) | 101.7158 | 100.25 | 1,779,897 |
| UDR | 38.75▼ | -0.20 (-0.51%) | 39.14 | 38.735 | 3,131,832 |
| UE | 20.25▼ | -0.41 (-1.98%) | 20.72 | 20.145 | 1,695,202 |
| UEC | 10.70▲ | +0.30 (+2.88%) | 11.03 | 10.48 | 15,171,717 |
| UEIC | 5.16▲ | +0.23 (+4.67%) | 5.29 | 4.65 | 133,714 |
| UEVM | 55.0275▼ | -0.0775 (-0.14%) | 55.04 | 55.0275 | 247 |
| UFCS | 31.12▼ | -0.12 (-0.38%) | 31.30 | 30.9501 | 82,939 |
| UFIV | 49.32▲ | +0.115 (+0.23%) | 49.32 | 49.27 | 1,400 |
| UFO | 33.00▲ | +2.0368 (+6.58%) | 33.50 | 32.65 | 186,850 |
| UFPI | 104.96▼ | -1.05 (-0.99%) | 106.47 | 104.69 | 342,546 |
| UFPT | 218.43▼ | -2.51 (-1.14%) | 222.80 | 216.23 | 101,705 |
| UG | 8.1856▲ | +0.1456 (+1.81%) | 8.4158 | 8.07 | 2,427 |
| UGA | 63.4466▼ | -1.1434 (-1.77%) | 63.91 | 63.19 | 8,291 |
| UGE | 18.1852▼ | -0.1748 (-0.95%) | 18.2061 | 18.07 | 7,897 |
| UGI | 34.81▼ | -0.31 (-0.88%) | 35.195 | 34.80 | 1,671,864 |
| UGL | 36.00▲ | +0.56 (+1.58%) | 36.03 | 35.61 | 1,224,036 |
| UHAL | 57.06▼ | -0.29 (-0.51%) | 57.69 | 56.56 | 108,651 |
| UHS | 181.45▼ | -2.43 (-1.32%) | 184.00 | 181.18 | 977,800 |
| UHT | 40.39▲ | +0.03 (+0.07%) | 40.52 | 40.16 | 47,411 |
| UI | 535.15▲ | +15.26 (+2.94%) | 537.055 | 520.07 | 259,780 |
| UITB | 47.145▲ | +0.06 (+0.13%) | 47.15 | 47.05 | 130,542 |
| UIVM | 61.0011▼ | -0.1324 (-0.22%) | 61.0011 | 60.87 | 2,637 |
| UJB | 78.0324▲ | +0.2498 (+0.32%) | 78.0324 | 78.0324 | 136 |
| UL | 62.00▼ | -0.06 (-0.10%) | 62.19 | 61.79 | 2,036,400 |
| ULBI | 6.95▲ | +0.02 (+0.29%) | 7.1563 | 6.92 | 63,213 |
| ULE | 13.01▲ | +0.07 (+0.54%) | 13.07 | 13.01 | 21,274 |
| ULH | 26.43▲ | +0.11 (+0.42%) | 26.99 | 26.0203 | 27,660 |
| ULS | 63.20▲ | +0.57 (+0.91%) | 63.84 | 63.01 | 860,649 |
| ULST | 40.68▲ | +0.03 (+0.07%) | 40.68 | 40.6501 | 493,721 |
| ULTA | 526.06▲ | +1.69 (+0.32%) | 527.36 | 520.00 | 1,007,800 |
| ULTY | 5.80▲ | +0.06 (+1.05%) | 5.81 | 5.74 | 21,598,100 |
| ULVM | 88.0184▲ | +0.1775 (+0.20%) | 88.05 | 88.0184 | 1,550 |
| UMAC | 10.76▼ | -0.79 (-6.84%) | 11.8199 | 10.61 | 3,301,814 |
| UMBF | 122.72▲ | +2.16 (+1.79%) | 123.17 | 120.18 | 597,178 |
| UMC | 6.74▲ | +0.08 (+1.20%) | 6.80 | 6.73 | 5,551,000 |
| UMDD | 25.4242▲ | +0.3542 (+1.41%) | 25.5999 | 25.2801 | 22,272 |
| UMH | 15.58▼ | -0.21 (-1.33%) | 15.88 | 15.555 | 645,113 |
| UMI | 50.001▲ | +0.072 (+0.14%) | 50.001 | 49.65 | 38,100 |
| UMMA | 26.50▲ | +0.0378 (+0.14%) | 26.539 | 26.35 | 18,500 |
| UNB | 27.04▲ | +0.94 (+3.60%) | 27.04 | 26.15 | 4,432 |
| UNF | 175.75▼ | -0.45 (-0.26%) | 177.42 | 175.63 | 109,100 |
| UNFI | 27.92▲ | +0.46 (+1.68%) | 28.11 | 27.3925 | 1,217,064 |
| UNG | 11.97▲ | +0.02 (+0.17%) | 11.98 | 11.715 | 8,267,257 |
| UNH | 300.43▼ | -4.43 (-1.45%) | 308.9599 | 294.2001 | 12,774,878 |
| UNHG | 16.21▼ | -0.45 (-2.70%) | 17.11 | 15.5211 | 3,886,982 |
| UNIT | 6.49▲ | +0.21 (+3.34%) | 6.62 | 6.25 | 9,831,420 |
| UNIY | 48.785▼ | -0.175 (-0.36%) | 48.785 | 48.785 | 100 |
| UNL | 7.50▲ | +0.07 (+0.94%) | 7.50 | 7.3899 | 12,820 |
| UNM | 69.47▲ | +0.31 (+0.45%) | 69.52 | 68.7301 | 1,097,910 |
| UNP | 222.74▼ | -0.58 (-0.26%) | 222.99 | 220.36 | 2,727,623 |
| UNTY | 52.51▲ | +0.76 (+1.47%) | 52.915 | 50.691 | 24,191 |
| UPAR | 14.28▲ | +0.0057 (+0.04%) | 14.29 | 14.26 | 3,900 |
| UPB | 17.30▲ | +0.57 (+3.41%) | 17.78 | 16.93 | 356,200 |
| UPBD | 25.57▲ | +0.36 (+1.43%) | 25.65 | 25.16 | 656,463 |
| UPGD | 74.2067▼ | -0.1772 (-0.24%) | 74.25 | 74.2067 | 464 |
| UPGR | 21.0027▲ | +0.2536 (+1.22%) | 21.0027 | 21.0027 | 56 |
| UPRO | 101.88▲ | +1.21 (+1.20%) | 102.05 | 100.20 | 2,859,351 |
| UPS | 87.46▼ | -0.28 (-0.32%) | 88.265 | 87.04 | 4,595,417 |
| UPST | 68.89▼ | -0.26 (-0.38%) | 70.2667 | 68.29 | 3,868,021 |
| UPV | 81.2746▼ | -0.3228 (-0.40%) | 81.36 | 81.2746 | 384 |
| UPW | 87.1295▲ | +0.4266 (+0.49%) | 87.3501 | 86.12 | 2,533 |
| UPWK | 15.09▲ | +0.18 (+1.21%) | 15.13 | 14.74 | 2,248,004 |
| UPXI | 8.555▲ | +0.955 (+12.57%) | 8.57 | 7.40 | 6,616,329 |
| URA | 40.45▲ | +0.96 (+2.43%) | 41.26 | 39.58 | 4,117,195 |
| URAA | 30.79▲ | +1.80 (+6.21%) | 31.83 | 29.49 | 66,400 |
| URBN | 76.26▼ | -0.24 (-0.31%) | 77.80 | 75.83 | 1,709,795 |
| URE | 63.9995▼ | -0.4496 (-0.70%) | 64.25 | 63.9995 | 360 |
| URGN | 19.50▲ | +1.00 (+5.41%) | 19.5225 | 18.64 | 969,688 |
| URI | 943.70▲ | +4.21 (+0.45%) | 946.97 | 931.64 | 799,509 |
| URNJ | 23.58▲ | +1.16 (+5.17%) | 24.15 | 22.65 | 441,700 |
| URNM | 50.56▲ | +2.04 (+4.20%) | 51.86 | 48.945 | 1,122,600 |
| URTH | 175.94▲ | +0.45 (+0.26%) | 176.05 | 175.11 | 322,216 |
| URTY | 48.61▲ | +1.14 (+2.40%) | 48.9393 | 47.6799 | 942,111 |
| USA | 6.56▼ | -0.04 (-0.61%) | 6.60 | 6.56 | 652,000 |
| USAF | 26.634▲ | +0.079 (+0.30%) | 26.74 | 26.615 | 6,500 |
| USAI | 39.5805▲ | +0.1192 (+0.30%) | 39.5827 | 39.2598 | 7,900 |
| USAR | 15.68▼ | -0.15 (-0.95%) | 16.67 | 15.48 | 5,132,300 |
| USAU | 13.13▲ | +1.13 (+9.42%) | 13.15 | 12.185 | 403,526 |
| USB | 48.57▲ | +0.41 (+0.85%) | 48.62 | 47.94 | 9,279,960 |