Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNE | 10.95▼ | -0.22 (-1.97%) | 11.27 | 10.47 | 5,675,515 |
| STNG | 73.67▲ | +0.66 (+0.90%) | 75.87 | 72.11 | 816,672 |
| STOK | 32.43▼ | -0.27 (-0.83%) | 32.82 | 31.26 | 684,208 |
| STPZ | 52.92▲ | +0.02 (+0.04%) | 52.9495 | 52.8827 | 55,459 |
| STRA | 82.25▲ | +1.27 (+1.57%) | 82.8899 | 79.93 | 220,175 |
| STRL | 717.11▲ | +16.36 (+2.33%) | 745.6799 | 707.1143 | 486,189 |
| STRN | 27.675▲ | +0.5508 (+2.03%) | 27.9494 | 27.66 | 11,182 |
| STRO | 30.63▲ | +0.20 (+0.66%) | 30.91 | 28.775 | 382,469 |
| STRR | 11.40▲ | +0.41 (+3.73%) | 11.40 | 11.105 | 5,587 |
| STRS | 28.005▲ | +0.415 (+1.50%) | 28.325 | 27.50 | 27,447 |
| STRT | 77.26▼ | -0.58 (-0.75%) | 79.145 | 74.30 | 93,811 |
| STRW | 13.58▼ | -0.19 (-1.38%) | 13.7487 | 13.58 | 24,114 |
| STRZ | 30.10▲ | +1.11 (+3.83%) | 30.465 | 28.76 | 109,361 |
| STSM | 16.2972▼ | -1.5721 (-8.80%) | 16.89 | 15.80 | 8,958 |
| STT | 175.96▲ | +5.27 (+3.09%) | 175.96 | 171.34 | 2,981,716 |
| STTK | 7.24▲ | +0.19 (+2.70%) | 7.60 | 6.90 | 1,095,026 |
| STUB | 13.69▲ | +0.83 (+6.45%) | 13.825 | 12.60 | 5,883,401 |
| STVN | 19.28▲ | +0.28 (+1.47%) | 19.45 | 18.79 | 167,208 |
| STWD | 16.71▲ | +0.23 (+1.40%) | 16.775 | 16.48 | 4,385,817 |
| STX | 868.26▲ | +48.10 (+5.86%) | 886.89 | 848.00 | 3,444,889 |
| STXD | 39.6578▲ | +0.1665 (+0.42%) | 39.82 | 39.56 | 4,364 |
| STXE | 51.4383▲ | +2.0283 (+4.11%) | 51.6699 | 50.95 | 40,357 |
| STXF | 48.5873▲ | +0.3573 (+0.74%) | 48.65 | 48.31 | 37,165 |
| STXG | 55.46▲ | +0.6329 (+1.15%) | 55.56 | 55.19 | 5,118 |
| STXK | 38.6002▲ | +0.1995 (+0.52%) | 38.79 | 38.6002 | 7,006 |
| STXT | 19.62▲ | +0.01 (+0.05%) | 19.66 | 19.51 | 16,516 |
| STXV | 38.2435▲ | +0.0251 (+0.07%) | 38.37 | 38.23 | 5,547 |
| STZ | 130.68▼ | -6.79 (-4.94%) | 134.695 | 128.68 | 3,495,976 |
| SU | 54.91▼ | -0.14 (-0.25%) | 55.34 | 54.415 | 4,644,396 |
| SUB | 106.36▲ | +0.055 (+0.05%) | 106.4541 | 106.36 | 433,713 |
| SUI | 122.18▼ | -1.45 (-1.17%) | 123.39 | 121.48 | 1,248,403 |
| SUIS | 19.4362▲ | +0.3306 (+1.73%) | 19.53 | 19.4199 | 3,689 |
| SUJA | 10.13▼ | -0.68 (-6.29%) | 11.07 | 10.10 | 459,391 |
| SUNB | 73.19▲ | +0.85 (+1.18%) | 73.39 | 70.57 | 1,665,563 |
| SUNS | 8.21▲ | +0.02 (+0.24%) | 8.315 | 8.18 | 54,591 |
| SUPL | 46.689▲ | +0.183 (+0.39%) | 46.689 | 46.689 | 100 |
| SUPN | 47.24▼ | -0.81 (-1.69%) | 48.12 | 46.77 | 845,903 |
| SUPP | 85.3769▲ | +1.5232 (+1.82%) | 85.3769 | 85.3769 | 96 |
| SUPV | 10.14▲ | +0.59 (+6.18%) | 10.25 | 9.02 | 553,554 |
| SUPX | 7.86▼ | -0.15 (-1.87%) | 8.025 | 7.63 | 160,088 |
| SURE | 149.091▲ | +0.0986 (+0.07%) | 149.4599 | 148.9801 | 2,138 |
| SURI | 18.0258▲ | +0.0717 (+0.40%) | 18.1936 | 17.80 | 2,655 |
| SUSA | 155.03▲ | +1.20 (+0.78%) | 155.16 | 154.15 | 23,419 |
| SUSB | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.91 | 161,032 |
| SUSC | 23.07▼ | -0.005 (-0.02%) | 23.07 | 23.03 | 142,482 |
| SUSL | 133.1142▲ | +0.8629 (+0.65%) | 133.25 | 132.40 | 27,818 |
| SUZ | 7.98▲ | +0.10 (+1.27%) | 7.99 | 7.83 | 3,547,690 |
| SVAC | 10.26▲ | +0.05 (+0.49%) | 10.35 | 10.23 | 99,434 |
| SVAQ | 10.07 | +0.00 (+0.00%) | 10.13 | 10.07 | 7,872 |
| SVCC | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.59 | 118,711 |
| SVCO | 11.20▲ | +0.10 (+0.90%) | 12.12 | 11.055 | 536,098 |
| SVIV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 29,450 |
| SVM | 9.96▼ | -0.31 (-3.02%) | 10.415 | 9.88 | 2,804,966 |
| SVOL | 16.19▲ | +0.19 (+1.19%) | 16.21 | 16.00 | 225,986 |
| SVRA | 6.20▼ | -0.02 (-0.32%) | 6.29 | 6.03 | 1,314,120 |
| SVRN | 8.276▼ | -0.554 (-6.27%) | 8.276 | 8.1021 | 2,443 |
| SVV | 9.79▼ | -0.18 (-1.81%) | 9.96 | 9.66 | 631,314 |
| SW | 45.64▼ | -0.29 (-0.63%) | 45.985 | 45.03 | 4,031,504 |
| SWAN | 33.3999▲ | +0.2606 (+0.79%) | 33.44 | 32.73 | 6,987 |
| SWBI | 15.36▲ | +0.41 (+2.74%) | 15.59 | 14.87 | 636,933 |
| SWIM | 6.20▲ | +0.06 (+0.98%) | 6.30 | 6.03 | 512,507 |
| SWK | 92.56▲ | +0.66 (+0.72%) | 93.29 | 90.60 | 750,950 |
| SWKS | 61.91▼ | -0.65 (-1.04%) | 64.45 | 61.72 | 4,180,766 |
| SWMR | 42.37▼ | -0.56 (-1.30%) | 44.00 | 40.55 | 324,447 |
| SWP | 28.37▲ | +0.1748 (+0.62%) | 28.37 | 28.22 | 4,056 |
| SWX | 88.66▼ | -1.15 (-1.28%) | 89.545 | 88.205 | 270,240 |
| SWZ | 5.95▲ | +0.03 (+0.51%) | 5.9695 | 5.9195 | 137,276 |
| SXC | 7.90▲ | +0.08 (+1.02%) | 7.99 | 7.73 | 697,124 |
| SXI | 319.78▼ | -8.09 (-2.47%) | 337.46 | 317.92 | 243,754 |
| SXQG | 32.491▲ | +0.1253 (+0.39%) | 32.491 | 32.491 | 100 |
| SXT | 124.46▼ | -0.03 (-0.02%) | 124.68 | 122.38 | 195,593 |
| SYBT | 77.84▼ | -0.31 (-0.40%) | 78.63 | 77.295 | 135,543 |
| SYF | 77.05▲ | +0.72 (+0.94%) | 77.45 | 76.385 | 2,142,397 |
| SYFI | 35.67▲ | +0.06 (+0.17%) | 35.68 | 35.635 | 57,472 |
| SYK | 324.73▼ | -1.81 (-0.55%) | 327.76 | 318.03 | 1,738,894 |
| SYM | 44.46▲ | +1.72 (+4.02%) | 44.565 | 42.87 | 1,523,795 |
| SYNA | 124.21▲ | +4.69 (+3.92%) | 129.66 | 122.50 | 1,186,595 |
| SYRE | 88.74▲ | +2.11 (+2.44%) | 91.88 | 86.61 | 1,272,459 |
| SYY | 84.23▼ | -0.60 (-0.71%) | 84.8355 | 83.035 | 4,154,358 |
| SYZ | 30.5568▲ | +0.2605 (+0.86%) | 30.67 | 30.5568 | 831 |
| SZK | 21.5146▲ | +0.4816 (+2.29%) | 21.8699 | 21.5146 | 1,744 |
| SZZL | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 5,368 |
| T | 20.58 | +0.00 (+0.00%) | 20.91 | 20.25 | 82,914,483 |
| TABD | 24.965▲ | +0.03 (+0.12%) | 24.965 | 24.965 | 200 |
| TAC | 13.61▲ | +0.14 (+1.04%) | 13.97 | 13.55 | 842,360 |
| TACH | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.4175 | 48,725 |
| TACK | 31.71▼ | -0.0545 (-0.17%) | 31.77 | 31.65 | 7,498 |
| TACN | 28.73▲ | +0.1932 (+0.68%) | 28.73 | 28.6999 | 172 |
| TACO | 10.53▲ | +0.01 (+0.10%) | 10.545 | 10.495 | 423,640 |
| TACU | 27.47▲ | +0.21 (+0.77%) | 27.51 | 27.41 | 6,482 |
| TAFI | 25.21▲ | +0.04 (+0.16%) | 25.21 | 25.19 | 171,363 |
| TAFL | 25.265▲ | +0.0349 (+0.14%) | 25.265 | 25.21 | 12,821 |
| TAFM | 25.615▲ | +0.025 (+0.10%) | 25.62 | 25.565 | 131,774 |
| TAGG | 42.45▲ | +0.03 (+0.07%) | 42.48 | 42.38 | 82,460 |
| TAGS | 24.72▲ | +0.66 (+2.74%) | 24.72 | 24.48 | 32,633 |
| TAK | 16.89▲ | +0.12 (+0.72%) | 17.07 | 16.725 | 2,881,258 |
| TAL | 9.91▲ | +0.10 (+1.02%) | 10.00 | 9.83 | 1,542,155 |
| TALK | 5.24▲ | +0.04 (+0.77%) | 5.24 | 5.20 | 3,694,344 |
| TALO | 13.20▼ | -0.39 (-2.87%) | 13.53 | 13.19 | 985,944 |
| TALV | 28.0152▲ | +0.0917 (+0.33%) | 28.0152 | 27.97 | 1,018 |