Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STI | 5.31▼ | -0.85 (-13.80%) | 6.26 | 5.275 | 312,547 |
| STIP | 99.92▼ | -0.11 (-0.11%) | 100.085 | 99.90 | 1,111,666 |
| STK | 55.05▲ | +0.99 (+1.83%) | 55.34 | 54.26 | 40,804 |
| STLD | 231.99▲ | +5.82 (+2.57%) | 233.135 | 228.14 | 572,890 |
| STLN | 6.35▲ | +0.135 (+2.17%) | 6.38 | 6.22 | 793,873 |
| STM | 57.26▲ | +3.76 (+7.03%) | 57.43 | 55.26 | 15,922,951 |
| STN | 67.45▲ | +0.31 (+0.46%) | 67.96 | 67.00 | 311,692 |
| STNC | 35.922▲ | +0.10 (+0.28%) | 35.922 | 35.87 | 1,200 |
| STNE | 9.55▲ | +0.13 (+1.38%) | 9.575 | 9.175 | 4,857,697 |
| STNG | 86.23▲ | +0.44 (+0.51%) | 87.025 | 84.55 | 712,873 |
| STOK | 25.62▼ | -0.39 (-1.50%) | 26.455 | 25.45 | 848,622 |
| STPZ | 51.93▼ | -0.08 (-0.15%) | 52.04 | 51.93 | 47,901 |
| STRA | 79.72▲ | +0.93 (+1.18%) | 80.67 | 79.545 | 175,041 |
| STRL | 533.42▲ | +28.30 (+5.60%) | 537.01 | 513.87 | 605,044 |
| STRN | 27.276▲ | +0.3773 (+1.40%) | 27.34 | 27.02 | 4,745 |
| STRO | 15.35▼ | -0.62 (-3.88%) | 16.15 | 14.59 | 372,135 |
| STRR | 9.76▼ | -0.11 (-1.11%) | 10.25 | 9.76 | 3,088 |
| STRT | 65.80▲ | +0.03 (+0.05%) | 66.99 | 65.0601 | 41,596 |
| STRW | 13.50▲ | +0.63 (+4.90%) | 13.57 | 13.0145 | 103,525 |
| STRZ | 23.25▲ | +0.40 (+1.75%) | 23.81 | 22.62 | 186,716 |
| STSM | 27.21▼ | -1.865 (-6.41%) | 28.15 | 27.15 | 4,400 |
| STT | 175.96▲ | +1.34 (+0.77%) | 176.68 | 174.26 | 1,752,323 |
| STTK | 6.73▼ | -0.11 (-1.61%) | 7.09 | 6.54 | 1,843,619 |
| STUB | 5.41▼ | -0.18 (-3.22%) | 5.67 | 5.35 | 3,947,585 |
| STVN | 20.20▲ | +0.22 (+1.10%) | 20.51 | 19.84 | 189,920 |
| STWD | 13.05▼ | -0.13 (-0.99%) | 13.39 | 12.90 | 10,248,279 |
| STX | 848.99▼ | -96.58 (-10.21%) | 852.29 | 791.75 | 13,512,047 |
| STXD | 38.9795▲ | +0.2685 (+0.69%) | 38.99 | 38.93 | 3,930 |
| STXE | 50.684▲ | +0.91 (+1.83%) | 50.76 | 50.36 | 6,300 |
| STXF | 49.77▲ | +0.36 (+0.73%) | 49.9599 | 49.6355 | 60,014 |
| STXG | 57.097▲ | +0.50 (+0.88%) | 57.29 | 57.07 | 7,100 |
| STXK | 36.46▲ | +0.299 (+0.83%) | 36.66 | 36.46 | 8,100 |
| STXT | 18.985▼ | -0.01 (-0.05%) | 19.06 | 18.9601 | 13,630 |
| STXV | 37.7608▲ | +0.1108 (+0.29%) | 37.7608 | 37.66 | 9,569 |
| STZ | 112.87▼ | -0.12 (-0.11%) | 113.64 | 112.05 | 1,522,448 |
| SU | 69.56▲ | +0.46 (+0.67%) | 69.86 | 68.10 | 2,788,884 |
| SUB | 104.54▼ | -0.03 (-0.03%) | 104.905 | 104.50 | 1,546,286 |
| SUI | 110.75▲ | +0.75 (+0.68%) | 111.309 | 109.845 | 1,055,370 |
| SUIS | 29.09▼ | -1.72 (-5.58%) | 31.93 | 28.75 | 4,400 |
| SUJA | 9.70▲ | +0.65 (+7.18%) | 9.85 | 9.19 | 306,686 |
| SUMA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SUNB | 77.10▲ | +1.49 (+1.97%) | 77.27 | 74.853 | 3,172,093 |
| SUNS | 6.20▼ | -0.08 (-1.27%) | 6.45 | 6.16 | 102,812 |
| SUPL | 44.8149▲ | +0.7999 (+1.82%) | 44.8149 | 44.8149 | 105 |
| SUPN | 42.38▲ | +0.20 (+0.47%) | 43.15 | 41.88 | 738,468 |
| SUPV | 6.86▲ | +0.04 (+0.59%) | 7.07 | 6.80 | 768,876 |
| SUPX | 6.65▼ | -0.14 (-2.06%) | 6.7925 | 6.57 | 264,814 |
| SURE | 146.1552▲ | +0.5294 (+0.36%) | 146.22 | 146.1552 | 993 |
| SURI | 17.0557▼ | -0.3172 (-1.83%) | 17.0557 | 17.0557 | 271 |
| SUSA | 157.17▲ | +1.01 (+0.65%) | 157.76 | 156.99 | 26,800 |
| SUSB | 24.345▼ | -0.025 (-0.10%) | 24.4075 | 24.34 | 207,713 |
| SUSC | 21.875▼ | -0.045 (-0.21%) | 22.00 | 21.86 | 269,114 |
| SUSL | 137.55▲ | +1.147 (+0.84%) | 138.075 | 137.365 | 22,700 |
| SUZ | 8.50▲ | +0.20 (+2.41%) | 8.535 | 8.325 | 1,931,315 |
| SVAQ | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 17,977 |
| SVC | 6.38▲ | +0.01 (+0.16%) | 6.54 | 6.3525 | 1,201,677 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVCO | 9.15▲ | +0.13 (+1.44%) | 9.25 | 8.88 | 403,057 |
| SVIV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SVM | 10.58▼ | -0.05 (-0.47%) | 10.84 | 10.43 | 1,462,428 |
| SVOL | 16.42▲ | +0.05 (+0.31%) | 16.50 | 16.29 | 218,843 |
| SVRN | 36.16▼ | -2.705 (-6.96%) | 44.00 | 35.77 | 179,090 |
| SVV | 9.25 | +0.00 (+0.00%) | 9.52 | 9.19 | 1,987,415 |
| SW | 42.54▼ | -0.50 (-1.16%) | 43.82 | 42.51 | 3,271,224 |
| SWAN | 32.05▲ | +0.09 (+0.28%) | 32.29 | 31.98 | 7,500 |
| SWBI | 14.64▲ | +0.23 (+1.60%) | 14.75 | 14.47 | 445,139 |
| SWIM | 6.41▲ | +0.14 (+2.23%) | 6.495 | 6.355 | 576,604 |
| SWK | 91.34▲ | +1.75 (+1.95%) | 92.22 | 90.46 | 2,042,247 |
| SWKS | 85.03▲ | +1.87 (+2.25%) | 86.535 | 82.08 | 8,733,618 |
| SWMR | 15.36▼ | -1.02 (-6.23%) | 16.37 | 15.0451 | 914,290 |
| SWP | 27.315▲ | +0.245 (+0.91%) | 27.37 | 27.251 | 8,500 |
| SWX | 82.69▲ | +0.93 (+1.14%) | 83.02 | 82.065 | 635,607 |
| SWZ | 5.765▲ | +0.045 (+0.79%) | 5.78 | 5.74 | 19,456 |
| SXC | 9.90▲ | +0.16 (+1.64%) | 9.98 | 9.795 | 961,619 |
| SXI | 288.59▲ | +3.47 (+1.22%) | 296.45 | 285.77 | 222,943 |
| SXQG | 33.70▲ | +0.01 (+0.03%) | 33.74 | 33.67 | 5,148 |
| SXT | 128.59▲ | +0.17 (+0.13%) | 131.12 | 128.40 | 282,368 |
| SYBT | 78.64▲ | +1.22 (+1.58%) | 79.38 | 78.06 | 125,310 |
| SYF | 71.77▲ | +0.26 (+0.36%) | 72.45 | 71.37 | 2,584,141 |
| SYFI | 34.76▲ | +0.04 (+0.12%) | 34.90 | 34.74 | 137,137 |
| SYK | 275.43▲ | +2.47 (+0.90%) | 276.97 | 271.213 | 1,991,573 |
| SYM | 43.28▲ | +0.11 (+0.25%) | 44.285 | 43.08 | 1,245,573 |
| SYNA | 121.10▲ | +14.95 (+14.08%) | 121.98 | 119.91 | 7,652,687 |
| SYRE | 93.19▲ | +3.26 (+3.63%) | 95.27 | 90.48 | 1,235,013 |
| SYY | 77.49▼ | -0.28 (-0.36%) | 77.965 | 77.09 | 3,843,464 |
| SYZ | 29.5116▲ | +0.3247 (+1.11%) | 29.57 | 29.482 | 3,744 |
| SZK | 22.46▼ | -0.11 (-0.49%) | 22.63 | 22.28 | 2,300 |
| SZZL | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 125,980 |
| T | 24.30 | +0.00 (+0.00%) | 24.495 | 24.21 | 29,137,882 |
| TABD | 23.815▼ | -0.02 (-0.08%) | 23.9099 | 23.805 | 5,659 |
| TAC | 12.35▲ | +0.13 (+1.06%) | 12.44 | 12.175 | 1,114,708 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 58,689 |
| TACK | 31.53▲ | +0.055 (+0.17%) | 31.70 | 31.475 | 7,024 |
| TACN | 28.3519▲ | +0.2707 (+0.96%) | 28.38 | 28.2401 | 3,628 |
| TACO | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 41,477 |
| TACU | 28.218▲ | +0.206 (+0.74%) | 28.29 | 28.185 | 8,500 |
| TAFI | 24.64▲ | +0.05 (+0.20%) | 24.77 | 24.62 | 1,734,701 |
| TAFL | 23.245▼ | -0.1153 (-0.49%) | 23.59 | 23.245 | 22,502 |
| TAFM | 24.03▼ | -0.01 (-0.04%) | 24.2581 | 23.975 | 626,315 |
| TAGG | 40.46▼ | -0.13 (-0.32%) | 40.685 | 40.44 | 231,799 |