Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMO | 9.06▼ | -0.05 (-0.55%) | 9.11 | 9.03 | 285,900 |
| VNAM | 16.53▼ | -0.242 (-1.44%) | 16.632 | 16.50 | 10,200 |
| VNET | 5.44▼ | -0.34 (-5.88%) | 5.72 | 5.41 | 2,296,800 |
| VNIE | 25.922▼ | -0.244 (-0.93%) | 25.99 | 25.922 | 200 |
| VNLA | 49.02▼ | -0.02 (-0.04%) | 49.04 | 49.01 | 524,538 |
| VNO | 40.40▼ | -0.69 (-1.68%) | 40.74 | 39.88 | 1,472,800 |
| VNOM | 42.52▲ | +1.15 (+2.78%) | 43.12 | 41.66 | 2,661,100 |
| VNQ | 89.83▼ | -0.88 (-0.97%) | 90.56 | 89.235 | 2,334,049 |
| VNQI | 44.69▼ | -0.52 (-1.15%) | 44.89 | 44.62 | 194,201 |
| VNSE | 34.115▼ | -0.5283 (-1.52%) | 34.42 | 34.115 | 2,000 |
| VNT | 35.50▼ | -0.97 (-2.66%) | 36.20 | 35.23 | 527,700 |
| VO | 271.02▼ | -3.27 (-1.19%) | 273.5299 | 270.3509 | 796,623 |
| VOD | 9.98▼ | -0.02 (-0.20%) | 10.06 | 9.92 | 10,630,900 |
| VOE | 161.56▼ | -2.01 (-1.23%) | 163.06 | 161.25 | 504,820 |
| VOLT | 24.39▼ | -0.27 (-1.09%) | 24.52 | 24.348 | 5,700 |
| VONE | 271.20▼ | -2.89 (-1.05%) | 273.41 | 270.70 | 74,400 |
| VONG | 104.41▼ | -1.34 (-1.27%) | 105.31 | 104.11 | 918,800 |
| VONV | 83.34▼ | -0.83 (-0.99%) | 84.03 | 83.14 | 506,000 |
| VOO | 548.77▼ | -6.18 (-1.11%) | 553.245 | 547.45 | 6,985,190 |
| VOOG | 379.04▼ | -4.71 (-1.23%) | 382.2999 | 377.94 | 343,822 |
| VOOV | 184.58▼ | -1.88 (-1.01%) | 186.005 | 184.26 | 87,538 |
| VOT | 270.26▼ | -3.12 (-1.14%) | 272.54 | 269.40 | 163,267 |
| VOTE | 70.25▼ | -0.727 (-1.02%) | 70.78 | 70.09 | 50,100 |
| VOX | 162.44▼ | -1.60 (-0.98%) | 164.25 | 162.275 | 153,441 |
| VOYA | 66.40▼ | -1.71 (-2.51%) | 67.52 | 66.03 | 901,000 |
| VPC | 20.79▼ | -0.13 (-0.62%) | 20.85 | 20.787 | 6,900 |
| VPG | 25.85▼ | -1.24 (-4.58%) | 26.85 | 25.68 | 86,500 |
| VPL | 79.95▼ | -0.81 (-1.00%) | 80.3342 | 79.76 | 764,243 |
| VPLS | 76.79▼ | -0.295 (-0.38%) | 76.94 | 76.71 | 34,604 |
| VPU | 176.05▼ | -1.14 (-0.64%) | 177.065 | 175.68 | 134,954 |
| VPV | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.82 | 26,700 |
| VRAI | 23.57▲ | +0.098 (+0.42%) | 23.57 | 23.50 | 400 |
| VRDN | 15.88▲ | +0.21 (+1.34%) | 15.93 | 15.18 | 708,745 |
| VRE | 14.92▼ | -0.36 (-2.36%) | 15.20 | 14.82 | 356,200 |
| VREX | 8.19▼ | -0.34 (-3.99%) | 8.38 | 8.073 | 419,500 |
| VRIG | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.11 | 195,580 |
| VRM | 27.10▲ | +0.03 (+0.11%) | 28.00 | 27.10 | 4,200 |
| VRNA | 92.20▼ | -0.295 (-0.32%) | 93.47 | 91.16 | 754,200 |
| VRNS | 49.02▼ | -0.28 (-0.57%) | 49.68 | 48.66 | 1,200,000 |
| VRNT | 17.17▼ | -1.15 (-6.28%) | 17.97 | 17.14 | 918,900 |
| VRP | 24.36 | +0.00 (+0.00%) | 24.38 | 24.32 | 351,225 |
| VRRM | 23.94▼ | -0.44 (-1.80%) | 24.42 | 23.84 | 962,248 |
| VRSK | 310.41▼ | -3.50 (-1.11%) | 314.575 | 309.64 | 544,037 |
| VRSN | 279.90▼ | -1.91 (-0.68%) | 282.11 | 278.94 | 427,300 |
| VRT | 110.97▼ | -3.53 (-3.08%) | 113.708 | 110.323 | 5,895,800 |
| VRTL | 29.55▼ | -1.83 (-5.83%) | 30.45 | 29.029 | 19,800 |
| VRTS | 173.57▼ | -3.97 (-2.24%) | 175.9567 | 173.57 | 61,435 |
| VRTX | 455.45▼ | -4.61 (-1.00%) | 460.10 | 454.00 | 1,021,500 |
| VSAT | 12.60▲ | +1.20 (+10.53%) | 13.16 | 11.44 | 10,893,900 |
| VSCO | 18.19▼ | -1.62 (-8.18%) | 19.346 | 18.00 | 5,001,900 |
| VSDA | 50.59▼ | -0.66 (-1.29%) | 51.1795 | 50.59 | 4,524 |
| VSEC | 137.95▼ | -2.60 (-1.85%) | 140.35 | 137.17 | 179,919 |
| VSH | 15.17▼ | -0.78 (-4.89%) | 15.70 | 15.10 | 1,360,457 |
| VSHY | 21.7162▼ | -0.0266 (-0.12%) | 21.7162 | 21.69 | 5,737 |
| VSLU | 37.65▼ | -0.6118 (-1.60%) | 38.03 | 37.63 | 24,478 |
| VSMV | 48.83▼ | -0.26 (-0.53%) | 49.0017 | 48.80 | 2,002 |
| VSS | 130.67▼ | -1.59 (-1.20%) | 131.41 | 130.445 | 147,608 |
| VST | 173.75▼ | -0.12 (-0.07%) | 175.95 | 170.658 | 3,957,600 |
| VSTM | 5.60▼ | -0.28 (-4.76%) | 5.84 | 5.58 | 1,298,700 |
| VSTS | 5.85▼ | -0.31 (-5.03%) | 6.13 | 5.84 | 1,232,759 |
| VT | 124.95▼ | -1.59 (-1.26%) | 125.92 | 124.72 | 3,690,379 |
| VTC | 76.17▼ | -0.38 (-0.50%) | 76.42 | 76.06 | 50,900 |
| VTEB | 48.82▼ | -0.11 (-0.22%) | 48.90 | 48.77 | 6,639,507 |
| VTES | 100.52▼ | -0.06 (-0.06%) | 100.58 | 100.50 | 58,600 |
| VTEX | 6.46▼ | -0.19 (-2.86%) | 6.56 | 6.46 | 1,062,000 |
| VTHR | 263.52▼ | -3.24 (-1.21%) | 265.51 | 262.89 | 28,200 |
| VTI | 293.57▼ | -3.51 (-1.18%) | 296.13 | 292.84 | 3,376,236 |
| VTIP | 49.95▲ | +0.03 (+0.06%) | 49.97 | 49.89 | 1,224,600 |
| VTLE | 21.37▲ | +1.22 (+6.05%) | 21.78 | 20.20 | 2,265,500 |
| VTMX | 27.80▼ | -0.20 (-0.71%) | 28.14 | 27.54 | 154,000 |
| VTN | 10.13▼ | -0.04 (-0.39%) | 10.15 | 10.11 | 8,700 |
| VTOL | 34.31▲ | +0.60 (+1.78%) | 34.49 | 33.42 | 247,900 |
| VTR | 63.86▲ | +0.14 (+0.22%) | 64.23 | 63.19 | 2,427,837 |
| VTRS | 8.92▼ | -0.17 (-1.87%) | 9.09 | 8.90 | 9,003,200 |
| VTS | 24.40▼ | -0.03 (-0.12%) | 24.735 | 23.87 | 530,100 |
| VTSI | 6.16▼ | -0.13 (-2.07%) | 6.25 | 6.08 | 40,700 |
| VTV | 173.38▼ | -1.37 (-0.78%) | 174.683 | 172.985 | 2,202,363 |
| VTVT | 15.35▼ | -0.65 (-4.06%) | 16.08 | 15.35 | 12,389 |
| VTWG | 200.69▼ | -4.35 (-2.12%) | 202.51 | 200.51 | 6,100 |
| VTWO | 84.43▼ | -1.57 (-1.83%) | 85.45 | 84.17 | 1,914,800 |
| VTWV | 135.09▼ | -2.46 (-1.79%) | 136.40 | 134.91 | 24,100 |
| VUG | 418.33▼ | -5.81 (-1.37%) | 422.12 | 417.18 | 1,147,181 |
| VUSE | 60.765▼ | -0.875 (-1.42%) | 61.324 | 60.765 | 3,400 |
| VV | 275.42▼ | -3.09 (-1.11%) | 277.7195 | 274.85 | 373,939 |
| VVPR | 5.47▼ | -0.10 (-1.80%) | 5.90 | 5.25 | 548,900 |
| VVV | 35.38▼ | -1.07 (-2.94%) | 36.02 | 35.09 | 2,713,590 |
| VVX | 44.57▼ | -0.68 (-1.50%) | 45.42 | 44.37 | 161,400 |
| VWO | 48.38▼ | -0.74 (-1.51%) | 48.54 | 48.2302 | 7,488,555 |
| VWOB | 64.31▼ | -0.31 (-0.48%) | 64.46 | 64.25 | 294,900 |
| VXF | 185.36▼ | -3.08 (-1.63%) | 187.57 | 184.73 | 331,023 |
| VXUS | 67.94▼ | -0.92 (-1.34%) | 68.28 | 67.78 | 3,758,800 |
| VYM | 130.54▼ | -1.31 (-0.99%) | 131.71 | 130.3116 | 726,825 |
| VYMI | 79.96▼ | -0.85 (-1.05%) | 80.28 | 79.76 | 865,834 |
| VYX | 11.56▼ | -0.23 (-1.95%) | 11.66 | 11.4625 | 998,246 |
| VZ | 43.01▼ | -0.15 (-0.35%) | 43.2719 | 42.92 | 10,342,712 |
| W | 46.10▼ | -1.00 (-2.12%) | 48.98 | 45.46 | 3,950,000 |
| WAB | 201.70▼ | -2.16 (-1.06%) | 204.01 | 201.03 | 589,300 |
| WABC | 46.98▼ | -1.18 (-2.45%) | 47.72 | 46.93 | 110,300 |
| WABF | 24.89▼ | -0.11 (-0.44%) | 24.89 | 24.89 | 181 |
| WAFD | 28.07▼ | -0.72 (-2.50%) | 28.49 | 28.01 | 468,200 |