Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOWN | 37.09▼ | -0.14 (-0.38%) | 37.6575 | 36.73 | 431,207 |
| TOYO | 8.89▼ | -1.32 (-12.93%) | 9.95 | 8.60 | 159,406 |
| TPB | 125.25▼ | -1.88 (-1.48%) | 129.94 | 123.99 | 343,200 |
| TPC | 79.95▲ | +1.12 (+1.42%) | 80.40 | 76.3133 | 652,658 |
| TPG | 53.54▼ | -2.55 (-4.55%) | 55.34 | 49.11 | 11,535,826 |
| TPH | 35.40▲ | +0.05 (+0.14%) | 35.99 | 35.09 | 933,731 |
| TPHD | 41.67▼ | -0.17 (-0.41%) | 41.91 | 41.57 | 27,069 |
| TPIF | 36.56▼ | -0.36 (-0.98%) | 36.83 | 36.5356 | 10,436 |
| TPL | 345.35▼ | -1.12 (-0.32%) | 347.99 | 336.29 | 339,295 |
| TPLC | 47.38▼ | -0.37 (-0.77%) | 47.655 | 47.3636 | 9,599 |
| TPLS | 25.595▲ | +0.145 (+0.57%) | 25.595 | 25.5401 | 3,369 |
| TPOR | 37.31▼ | -0.34 (-0.90%) | 38.1599 | 36.88 | 33,050 |
| TPR | 143.19▲ | +13.27 (+10.21%) | 145.42 | 134.11 | 6,513,788 |
| TPSC | 44.401▼ | -0.149 (-0.33%) | 44.735 | 44.31 | 14,257 |
| TPVG | 5.65▼ | -0.24 (-4.07%) | 5.905 | 5.63 | 378,979 |
| TPYP | 38.456▲ | +0.1895 (+0.50%) | 38.47 | 38.07 | 91,460 |
| TPZ | 20.78▲ | +0.05 (+0.24%) | 20.79 | 20.64 | 10,050 |
| TQQQ | 47.64▼ | -2.12 (-4.26%) | 49.5297 | 47.06 | 151,696,774 |
| TQQY | 14.5254▼ | -0.3768 (-2.53%) | 14.84 | 14.4899 | 24,877 |
| TR | 39.15▲ | +0.29 (+0.75%) | 39.71 | 38.94 | 155,100 |
| TRAK | 10.13▼ | -0.39 (-3.71%) | 10.58 | 10.105 | 88,319 |
| TRBF | 50.07▲ | +0.185 (+0.37%) | 50.07 | 49.92 | 1,100 |
| TRC | 16.46▲ | +0.09 (+0.55%) | 16.57 | 16.285 | 74,508 |
| TRDA | 10.07▼ | -0.75 (-6.93%) | 10.905 | 9.79 | 376,661 |
| TREE | 42.96▼ | -2.60 (-5.71%) | 46.9789 | 42.86 | 336,016 |
| TREX | 43.02▼ | -0.77 (-1.76%) | 43.69 | 42.59 | 1,935,909 |
| TRFK | 60.81▼ | -1.29 (-2.08%) | 62.57 | 60.58 | 143,980 |
| TRFM | 47.07▼ | -0.702 (-1.47%) | 47.87 | 46.86 | 14,300 |
| TRGP | 205.55▲ | +1.11 (+0.54%) | 205.67 | 200.61 | 1,186,536 |
| TRI | 88.31▼ | -5.25 (-5.61%) | 100.96 | 85.02 | 8,543,888 |
| TRIN | 15.98▼ | -0.26 (-1.60%) | 16.245 | 15.88 | 1,143,919 |
| TRIP | 12.43▼ | -0.17 (-1.35%) | 12.78 | 12.33 | 2,795,303 |
| TRMB | 63.98▼ | -1.06 (-1.63%) | 65.31 | 63.52 | 2,034,141 |
| TRMD | 24.14▼ | -0.15 (-0.62%) | 24.60 | 24.01 | 369,923 |
| TRMK | 43.69▼ | -0.15 (-0.34%) | 44.50 | 43.21 | 307,127 |
| TRN | 30.24▲ | +0.58 (+1.96%) | 30.40 | 29.56 | 1,011,200 |
| TRND | 34.107▼ | -0.283 (-0.82%) | 34.107 | 34.107 | 178 |
| TRNO | 65.08▲ | +0.64 (+0.99%) | 65.28 | 63.92 | 1,050,006 |
| TRNS | 70.40▼ | -0.24 (-0.34%) | 71.45 | 68.01 | 205,442 |
| TROW | 92.02▼ | -5.00 (-5.15%) | 96.545 | 91.70 | 3,357,054 |
| TROX | 6.91▼ | -0.54 (-7.25%) | 7.33 | 6.86 | 4,853,100 |
| TRP | 59.91▲ | +0.62 (+1.05%) | 60.18 | 58.89 | 2,888,600 |
| TRS | 34.78▼ | -0.26 (-0.74%) | 35.07 | 34.49 | 299,045 |
| TRST | 46.22▲ | +0.54 (+1.18%) | 46.39 | 45.52 | 119,780 |
| TRT | 5.36▼ | -0.01 (-0.19%) | 5.75 | 5.28 | 49,850 |
| TRTX | 8.89▼ | -0.21 (-2.31%) | 9.08 | 8.88 | 805,142 |
| TRU | 70.22▲ | +0.72 (+1.04%) | 71.71 | 69.01 | 3,925,623 |
| TRUD | 25.529▼ | -0.701 (-2.67%) | 25.76 | 25.44 | 395,400 |
| TRUP | 33.33▲ | +0.99 (+3.06%) | 33.97 | 31.855 | 959,820 |
| TRUT | 24.594▼ | -0.441 (-1.76%) | 25.05 | 24.51 | 790,200 |
| TRV | 300.31▲ | +5.09 (+1.72%) | 302.38 | 295.36 | 1,933,008 |
| TRVI | 10.94▼ | -0.51 (-4.45%) | 11.925 | 10.715 | 1,678,057 |
| TS | 45.97▼ | -0.43 (-0.93%) | 46.175 | 45.38 | 1,354,532 |
| TSAT | 24.34▼ | -1.01 (-3.98%) | 25.39 | 23.76 | 183,774 |
| TSBK | 39.62▲ | +0.50 (+1.28%) | 39.67 | 38.91 | 32,727 |
| TSCM | 17.6361▼ | -0.446 (-2.47%) | 17.9438 | 17.61 | 50,308 |
| TSCO | 54.48▼ | -0.80 (-1.45%) | 55.26 | 54.225 | 5,393,918 |
| TSCV | 29.1318▼ | -0.262 (-0.89%) | 29.1318 | 29.1318 | 12 |
| TSDD | 9.55▲ | +0.41 (+4.49%) | 9.97 | 9.33 | 26,943,852 |
| TSEC | 26.20▲ | +0.035 (+0.13%) | 26.23 | 26.16 | 20,129 |
| TSEL | 24.9956▼ | -0.5184 (-2.03%) | 25.40 | 24.97 | 10,170 |
| TSEM | 129.08▲ | +7.80 (+6.43%) | 131.10 | 118.21 | 5,088,067 |
| TSES | 27.26▼ | -0.08 (-0.29%) | 27.355 | 27.03 | 36,939 |
| TSL | 15.93▼ | -0.43 (-2.63%) | 16.16 | 15.45 | 1,281,706 |
| TSLA | 397.21▼ | -8.80 (-2.17%) | 402.10 | 387.5309 | 70,216,754 |
| TSLG | 7.07▼ | -0.34 (-4.59%) | 7.265 | 6.74 | 49,629,592 |
| TSLI | 26.98▼ | -1.04 (-3.71%) | 27.02 | 26.745 | 16,828 |
| TSLL | 14.50▼ | -0.67 (-4.42%) | 14.88 | 13.80 | 87,783,200 |
| TSLQ | 22.47▲ | +0.93 (+4.32%) | 23.49 | 21.95 | 13,279,100 |
| TSLR | 24.32▼ | -1.16 (-4.55%) | 24.98 | 23.18 | 3,124,207 |
| TSLS | 5.71▲ | +0.13 (+2.33%) | 5.84 | 5.64 | 97,441,400 |
| TSLX | 20.40▼ | -0.50 (-2.39%) | 20.85 | 20.1212 | 1,545,162 |
| TSLY | 32.61▼ | -1.06 (-3.15%) | 32.96 | 31.83 | 1,188,704 |
| TSM | 330.73▲ | +4.99 (+1.53%) | 334.5622 | 319.65 | 14,678,405 |
| TSME | 44.828▼ | -0.272 (-0.60%) | 45.30 | 44.61 | 82,800 |
| TSMG | 27.36▲ | +0.65 (+2.43%) | 28.00 | 25.805 | 53,537 |
| TSMU | 50.4363▲ | +1.2863 (+2.62%) | 51.51 | 47.29 | 84,994 |
| TSMX | 57.14▲ | +1.67 (+3.01%) | 58.385 | 53.52 | 741,204 |
| TSMY | 15.88▲ | +0.11 (+0.70%) | 15.95 | 15.302 | 169,700 |
| TSMZ | 11.0508▼ | -0.1673 (-1.49%) | 11.40 | 10.9501 | 66,500 |
| TSN | 65.20▲ | +0.20 (+0.31%) | 65.72 | 64.72 | 1,945,668 |
| TSNF | 23.6129▼ | -0.9471 (-3.86%) | 24.42 | 23.56 | 25,436 |
| TSPA | 42.57▼ | -0.51 (-1.18%) | 42.9484 | 42.48 | 181,868 |
| TSPY | 24.75▼ | -0.34 (-1.36%) | 25.0107 | 24.7001 | 498,068 |
| TSQ | 6.75▼ | -0.17 (-2.46%) | 7.10 | 6.50 | 150,862 |
| TSRS | 26.4222▲ | +0.5122 (+1.98%) | 26.45 | 26.05 | 6,083 |
| TSSD | 24.31▼ | -0.60 (-2.41%) | 24.99 | 24.225 | 16,732 |
| TSSI | 7.78▼ | -1.01 (-11.49%) | 8.73 | 7.72 | 842,686 |
| TSXD | 17.468▲ | +0.338 (+1.97%) | 17.57 | 16.48 | 4,400 |
| TSXU | 29.08▼ | -0.50 (-1.69%) | 30.58 | 28.80 | 19,300 |
| TSYX | 23.21▼ | -0.3828 (-1.62%) | 23.50 | 23.17 | 40,300 |
| TT | 436.15▼ | -5.05 (-1.14%) | 443.84 | 432.40 | 1,575,403 |
| TTAM | 17.72▼ | -0.76 (-4.11%) | 18.72 | 17.56 | 287,577 |
| TTAN | 61.29▼ | -2.96 (-4.61%) | 67.14 | 60.57 | 3,018,402 |
| TTC | 96.89▲ | +1.11 (+1.16%) | 97.08 | 95.50 | 760,935 |
| TTD | 26.24▼ | -1.03 (-3.78%) | 27.78 | 26.01 | 22,379,289 |
| TTE | 73.25▼ | -1.61 (-2.15%) | 73.78 | 72.84 | 2,157,456 |
| TTEK | 40.70▼ | -0.02 (-0.05%) | 41.315 | 40.27 | 3,922,160 |
| TTEQ | 30.9163▼ | -0.3698 (-1.18%) | 31.435 | 30.74 | 63,905 |
| TTGT | 5.16▼ | -0.01 (-0.19%) | 5.19 | 5.03 | 738,093 |