Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMY | 16.45▲ | +0.20 (+1.23%) | 16.56 | 16.40 | 124,800 |
| TSMZ | 12.657▼ | -0.177 (-1.38%) | 12.665 | 12.556 | 15,100 |
| TSN | 51.38▼ | -0.43 (-0.83%) | 52.05 | 51.05 | 2,410,500 |
| TSPA | 42.66▲ | +0.36 (+0.85%) | 42.74 | 42.518 | 152,700 |
| TSPY | 25.71▲ | +0.21 (+0.82%) | 25.75 | 25.62 | 80,600 |
| TSQ | 6.81▼ | -0.02 (-0.29%) | 7.06 | 6.77 | 168,500 |
| TSSI | 18.23▲ | +1.18 (+6.92%) | 18.73 | 17.43 | 1,625,567 |
| TSXU | 32.405▲ | +1.837 (+6.01%) | 32.51 | 31.59 | 7,500 |
| TSYY | 7.60▼ | -0.34 (-4.28%) | 7.73 | 7.49 | 3,480,000 |
| TT | 425.87▲ | +10.02 (+2.41%) | 427.84 | 418.00 | 1,182,000 |
| TTAM | 15.14▲ | +0.09 (+0.60%) | 15.385 | 15.13 | 139,094 |
| TTAN | 98.46▲ | +0.04 (+0.04%) | 101.265 | 98.415 | 760,500 |
| TTC | 74.58▼ | -0.16 (-0.21%) | 75.48 | 74.55 | 459,347 |
| TTD | 52.00▼ | -2.13 (-3.93%) | 55.11 | 51.12 | 12,294,513 |
| TTE | 62.10▼ | -0.48 (-0.77%) | 62.73 | 62.09 | 906,600 |
| TTEK | 33.78▲ | +0.02 (+0.06%) | 34.18 | 33.34 | 1,922,400 |
| TTEQ | 33.671▲ | +0.554 (+1.67%) | 33.73 | 33.532 | 13,600 |
| TTGT | 5.96▲ | +0.14 (+2.41%) | 6.06 | 5.875 | 338,934 |
| TTI | 7.84▼ | -0.15 (-1.88%) | 8.20 | 7.82 | 3,554,400 |
| TTMI | 58.75▲ | +0.35 (+0.60%) | 60.33 | 58.715 | 1,601,013 |
| TTRX | 5.08▲ | +0.13 (+2.63%) | 5.36 | 4.51 | 286,500 |
| TTSH | 6.38▲ | +0.01 (+0.16%) | 6.385 | 6.30 | 56,339 |
| TTT | 63.5564▲ | +0.0564 (+0.09%) | 64.15 | 63.42 | 9,501 |
| TTWO | 255.12▲ | +0.59 (+0.23%) | 258.03 | 254.40 | 957,401 |
| TTXU | 26.05▲ | +0.855 (+3.39%) | 26.196 | 25.74 | 5,300 |
| TU | 15.06▼ | -0.03 (-0.20%) | 15.10 | 15.01 | 3,010,100 |
| TUA | 22.17▲ | +0.02 (+0.09%) | 22.20 | 22.14 | 106,800 |
| TUG | 40.358▲ | +0.43 (+1.08%) | 40.42 | 40.168 | 4,200 |
| TUGN | 26.239▲ | +0.2334 (+0.90%) | 26.29 | 26.04 | 37,100 |
| TUR | 34.04▲ | +0.93 (+2.81%) | 34.37 | 34.00 | 133,811 |
| TURF | 27.495▼ | -0.04 (-0.15%) | 27.495 | 27.495 | 100 |
| TUSB | 50.545▲ | +0.01 (+0.02%) | 50.57 | 50.51 | 7,229 |
| TVA | 11.05▼ | -0.08 (-0.72%) | 11.19 | 11.00 | 56,400 |
| TVAI | 10.07▲ | +0.02 (+0.20%) | 10.07 | 9.75 | 6,800 |
| TVAL | 34.60▲ | +0.17 (+0.49%) | 34.82 | 34.59 | 72,590 |
| TVTX | 28.06▼ | -0.09 (-0.32%) | 28.85 | 28.042 | 1,305,721 |
| TW | 110.95▲ | +0.18 (+0.16%) | 111.46 | 110.085 | 1,753,290 |
| TWFG | 26.24▼ | -0.09 (-0.34%) | 26.46 | 26.07 | 42,800 |
| TWG | 5.78▼ | -0.2199 (-3.67%) | 6.106 | 5.71 | 27,300 |
| TWI | 7.97▲ | +0.31 (+4.05%) | 7.97 | 7.72 | 377,700 |
| TWIN | 16.22▲ | +0.40 (+2.53%) | 16.31 | 15.83 | 22,861 |
| TWLO | 112.56▲ | +1.74 (+1.57%) | 113.69 | 111.5401 | 1,060,566 |
| TWM | 31.73▼ | -0.79 (-2.43%) | 31.79 | 31.30 | 556,638 |
| TWN | 56.96▲ | +0.13 (+0.23%) | 57.23 | 56.92 | 1,900 |
| TWO | 9.82▲ | +0.05 (+0.51%) | 9.91 | 9.80 | 1,015,414 |
| TWST | 34.11▲ | +2.28 (+7.16%) | 34.18 | 32.0001 | 1,605,977 |
| TX | 36.15▼ | -0.11 (-0.30%) | 36.70 | 36.09 | 119,700 |
| TXG | 13.77▲ | +0.41 (+3.07%) | 13.94 | 13.50 | 3,430,447 |
| TXN | 169.13▼ | -3.06 (-1.78%) | 174.148 | 168.785 | 7,691,766 |
| TXNM | 56.80▼ | -0.21 (-0.37%) | 56.87 | 56.73 | 1,002,400 |
| TXRH | 175.54▼ | -0.85 (-0.48%) | 177.025 | 173.77 | 905,078 |
| TXS | 36.8153▲ | +0.122 (+0.33%) | 37.11 | 36.8153 | 873 |
| TXSS | 28.5278▲ | +0.2959 (+1.05%) | 28.5278 | 28.5278 | 14 |
| TXT | 81.22▲ | +1.75 (+2.20%) | 81.31 | 79.41 | 2,409,900 |
| TXUE | 30.6309▲ | +0.0929 (+0.30%) | 30.68 | 30.53 | 23,011 |
| TXUG | 25.5688▲ | +0.0827 (+0.32%) | 25.59 | 25.5688 | 101 |
| TXXI | 50.8589▼ | -0.0364 (-0.07%) | 50.91 | 50.8589 | 596 |
| TY | 34.19▲ | +0.11 (+0.32%) | 34.33 | 34.09 | 33,000 |
| TYD | 26.55▲ | +0.058 (+0.22%) | 26.5799 | 26.42 | 22,510 |
| TYG | 42.41▼ | -0.17 (-0.40%) | 42.55 | 42.11 | 54,900 |
| TYL | 508.66▼ | -7.59 (-1.47%) | 518.37 | 507.20 | 318,800 |
| TYLG | 36.685▲ | +0.407 (+1.12%) | 36.74 | 36.57 | 3,000 |
| TYO | 12.81▲ | +0.0274 (+0.21%) | 12.85 | 12.75 | 50,452 |
| TYRA | 14.23▲ | +0.11 (+0.78%) | 14.99 | 14.145 | 132,410 |
| TZA | 7.41▼ | -0.28 (-3.64%) | 7.4599 | 7.25 | 46,462,084 |
| TZOO | 10.10▼ | -0.09 (-0.88%) | 10.42 | 10.09 | 68,600 |
| U | 37.29▲ | +1.00 (+2.76%) | 37.90 | 36.80 | 6,646,481 |
| UAE | 19.98▲ | +0.06 (+0.30%) | 20.00 | 19.935 | 54,400 |
| UAL | 99.31▲ | +3.63 (+3.79%) | 99.91 | 96.69 | 6,340,300 |
| UAMY | 12.01▲ | +0.28 (+2.39%) | 12.49 | 11.44 | 14,496,200 |
| UBCP | 13.025▲ | +0.125 (+0.97%) | 13.025 | 12.91 | 1,965 |
| UBER | 94.07▼ | -0.54 (-0.57%) | 95.26 | 93.90 | 11,996,900 |
| UBFO | 9.10▲ | +0.13 (+1.45%) | 9.4025 | 9.01 | 20,274 |
| UBND | 22.20▲ | +0.02 (+0.09%) | 22.21 | 22.175 | 57,400 |
| UBOT | 28.11▲ | +0.5619 (+2.04%) | 28.332 | 28.10 | 43,120 |
| UBR | 23.2704▲ | +0.0004 (+0.00%) | 23.74 | 23.2704 | 2,724 |
| UBRL | 32.225▼ | -0.42 (-1.29%) | 33.06 | 32.20 | 145,700 |
| UBS | 38.02▼ | -0.20 (-0.52%) | 38.235 | 37.91 | 1,542,900 |
| UBSI | 36.43▲ | +1.28 (+3.64%) | 37.1386 | 35.57 | 1,048,045 |
| UBT | 18.15▼ | -0.02 (-0.11%) | 18.23 | 18.086 | 38,127 |
| UCB | 29.93▲ | +0.07 (+0.23%) | 30.38 | 29.855 | 668,070 |
| UCC | 52.37▼ | -0.4146 (-0.79%) | 52.92 | 52.37 | 13,511 |
| UCO | 21.51▲ | +0.10 (+0.47%) | 21.8938 | 21.47 | 2,657,281 |
| UCON | 25.30▲ | +0.02 (+0.08%) | 25.31 | 25.28 | 326,213 |
| UCRD | 22.005▲ | +0.04 (+0.18%) | 22.005 | 22.005 | 100 |
| UCTT | 29.99▲ | +0.11 (+0.37%) | 31.11 | 29.87 | 598,817 |
| UCYB | 63.167▲ | +0.181 (+0.29%) | 63.167 | 63.167 | 300 |
| UDI | 30.947▲ | +0.037 (+0.12%) | 30.991 | 30.94 | 400 |
| UDIV | 52.911▲ | +0.4421 (+0.84%) | 53.02 | 52.88 | 461,500 |
| UDMY | 6.81▼ | -0.23 (-3.27%) | 7.15 | 6.80 | 1,625,963 |
| UDN | 18.61▲ | +0.02 (+0.11%) | 18.61 | 18.5801 | 61,123 |
| UDOW | 111.90▲ | +3.30 (+3.04%) | 112.64 | 109.95 | 1,916,419 |
| UDR | 36.24▼ | -0.07 (-0.19%) | 36.51 | 36.13 | 3,734,371 |
| UE | 20.48▲ | +0.11 (+0.54%) | 20.58 | 20.26 | 576,742 |
| UEC | 13.66▲ | +0.34 (+2.55%) | 13.89 | 13.34 | 8,967,150 |
| UEVM | 56.1725▲ | +0.3135 (+0.56%) | 56.28 | 56.1725 | 804 |
| UFCS | 31.33▲ | +0.46 (+1.49%) | 31.37 | 30.49 | 76,329 |
| UFIV | 49.645▲ | +0.031 (+0.06%) | 49.67 | 49.625 | 3,000 |
| UFO | 38.42▲ | +0.58 (+1.53%) | 38.54 | 38.06 | 93,300 |
| UFPI | 91.78▼ | -0.66 (-0.71%) | 93.45 | 91.69 | 284,699 |