Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPZ | 53.6259▲ | +0.1281 (+0.24%) | 53.6259 | 53.4816 | 1,554 |
| TISI | 19.62▲ | +0.62 (+3.26%) | 19.79 | 19.00 | 9,800 |
| TITN | 20.68▲ | +0.26 (+1.27%) | 20.77 | 20.44 | 118,085 |
| TJX | 136.68▲ | +1.18 (+0.87%) | 136.74 | 134.745 | 6,523,378 |
| TK | 8.01▼ | -0.02 (-0.25%) | 8.04 | 7.92 | 341,900 |
| TKC | 6.12▲ | +0.04 (+0.66%) | 6.16 | 6.08 | 1,055,500 |
| TKO | 185.16▲ | +1.44 (+0.78%) | 185.97 | 181.44 | 750,503 |
| TKR | 78.96▼ | -0.29 (-0.37%) | 79.78 | 78.79 | 586,896 |
| TLCI | 26.208▼ | -0.0576 (-0.22%) | 26.208 | 26.17 | 100 |
| TLH | 100.79▲ | +0.05 (+0.05%) | 100.8287 | 100.35 | 695,645 |
| TLK | 19.85▼ | -0.28 (-1.39%) | 20.00 | 19.75 | 373,700 |
| TLN | 378.79▲ | +23.26 (+6.54%) | 380.13 | 367.01 | 2,381,600 |
| TLS | 5.90▼ | -0.30 (-4.84%) | 6.27 | 5.8001 | 1,708,643 |
| TLSI | 5.10▲ | +0.17 (+3.45%) | 5.21 | 4.87 | 189,561 |
| TLT | 86.75▼ | -0.05 (-0.06%) | 86.79 | 86.223 | 30,259,346 |
| TLTD | 86.78▼ | -0.555 (-0.64%) | 87.2214 | 86.78 | 2,595 |
| TLTE | 60.6981▼ | -0.3555 (-0.58%) | 60.76 | 60.59 | 41,835 |
| TLX | 12.54▲ | +0.34 (+2.79%) | 12.58 | 12.28 | 137,400 |
| TM | 197.35▼ | -1.02 (-0.51%) | 197.37 | 196.02 | 221,100 |
| TMB | 25.588▲ | +0.018 (+0.07%) | 25.60 | 25.56 | 4,000 |
| TMC | 5.37▲ | +0.31 (+6.13%) | 5.46 | 4.90 | 9,834,787 |
| TMCI | 7.44▼ | -0.03 (-0.40%) | 7.65 | 7.405 | 280,200 |
| TMDX | 115.18▲ | +0.21 (+0.18%) | 116.65 | 113.90 | 686,253 |
| TME | 26.23▲ | +0.51 (+1.98%) | 26.28 | 25.78 | 25,841,900 |
| TMED | 25.2796▲ | +0.2859 (+1.14%) | 25.2796 | 25.2796 | 73 |
| TMET | 24.445▲ | +0.0543 (+0.22%) | 24.49 | 24.33 | 981 |
| TMF | 37.21▼ | -0.13 (-0.35%) | 37.29 | 36.59 | 8,139,736 |
| TMH | 53.8577▼ | -0.5288 (-0.97%) | 53.86 | 53.72 | 342 |
| TMHC | 67.38▼ | -0.62 (-0.91%) | 68.21 | 67.36 | 1,972,500 |
| TMO | 488.48▼ | -2.27 (-0.46%) | 491.52 | 486.73 | 1,341,600 |
| TMP | 70.41▲ | +0.91 (+1.31%) | 70.64 | 69.23 | 38,000 |
| TMSL | 34.60▲ | +0.15 (+0.44%) | 34.61 | 34.31 | 131,706 |
| TMUS | 251.20▼ | -0.54 (-0.21%) | 251.83 | 249.418 | 6,515,220 |
| TMV | 38.62▲ | +0.11 (+0.29%) | 39.315 | 38.585 | 947,663 |
| TNA | 41.42▲ | +0.96 (+2.37%) | 41.715 | 40.5501 | 10,737,777 |
| TNC | 82.88▼ | -0.17 (-0.20%) | 83.405 | 82.77 | 100,570 |
| TNDM | 12.24▲ | +0.13 (+1.07%) | 12.31 | 11.985 | 1,613,238 |
| TNET | 69.70▲ | +1.13 (+1.65%) | 69.77 | 68.01 | 493,034 |
| TNGX | 6.68▼ | -0.04 (-0.60%) | 6.75 | 6.51 | 1,605,900 |
| TNGY | 9.028▲ | +0.038 (+0.42%) | 9.04 | 8.9567 | 85,596 |
| TNK | 47.45▼ | -0.18 (-0.38%) | 47.88 | 47.07 | 347,400 |
| TNL | 61.68▼ | -0.34 (-0.55%) | 62.78 | 61.59 | 595,746 |
| TNXP | 34.01▼ | -0.58 (-1.68%) | 34.8935 | 32.12 | 1,189,664 |
| TOAK | 27.98▼ | -0.005 (-0.02%) | 27.98 | 27.98 | 100 |
| TOGA | 34.531▼ | -0.034 (-0.10%) | 34.593 | 34.45 | 22,100 |
| TOK | 130.7508▲ | +0.3401 (+0.26%) | 130.7508 | 130.16 | 446 |
| TOL | 137.70▼ | -0.91 (-0.66%) | 139.525 | 137.69 | 1,192,113 |
| TOLZ | 53.7419▼ | -0.2291 (-0.42%) | 53.80 | 53.4954 | 7,130 |
| TOPC | 29.4858▲ | +0.1458 (+0.50%) | 29.4858 | 29.4116 | 1,002 |
| TOPS | 5.43▼ | -0.08 (-1.45%) | 5.5198 | 5.4172 | 3,226 |
| TOPT | 29.02▲ | +0.18 (+0.62%) | 29.026 | 28.77 | 111,000 |
| TOST | 43.88▲ | +0.44 (+1.01%) | 43.95 | 43.15 | 9,239,370 |
| TOTL | 40.23▲ | +0.08 (+0.20%) | 40.23 | 40.15 | 236,977 |
| TOTR | 40.51▼ | -0.25 (-0.61%) | 40.58 | 40.46 | 12,106 |
| TOUS | 33.23▼ | -0.08 (-0.24%) | 33.23 | 33.1122 | 127,481 |
| TOV | 27.14▲ | +0.089 (+0.33%) | 27.14 | 27.02 | 1,300 |
| TOWN | 36.89▲ | +0.16 (+0.44%) | 37.04 | 36.60 | 390,291 |
| TOYO | 5.30▲ | +0.184 (+3.60%) | 5.30 | 5.00 | 29,500 |
| TPB | 98.95▲ | +1.78 (+1.83%) | 98.97 | 96.42 | 486,120 |
| TPC | 58.99▲ | +0.47 (+0.80%) | 59.3181 | 58.24 | 559,662 |
| TPCS | 5.19▼ | -0.005 (-0.10%) | 5.2694 | 5.08 | 29,829 |
| TPG | 61.46▲ | +1.13 (+1.87%) | 61.61 | 59.84 | 1,084,081 |
| TPH | 35.08▼ | -0.57 (-1.60%) | 35.705 | 35.02 | 1,242,073 |
| TPHD | 39.116▼ | -0.055 (-0.14%) | 39.16 | 39.04 | 7,900 |
| TPHE | 25.983▼ | -0.038 (-0.15%) | 25.983 | 25.95 | 700 |
| TPIF | 33.055▼ | -0.015 (-0.05%) | 33.07 | 33.009 | 8,200 |
| TPL | 911.04▲ | +10.40 (+1.15%) | 911.61 | 888.84 | 238,768 |
| TPLC | 45.963▲ | +0.049 (+0.11%) | 45.97 | 45.85 | 7,700 |
| TPLE | 27.372▲ | +0.019 (+0.07%) | 27.372 | 27.34 | 200 |
| TPLS | 25.405▲ | +0.03 (+0.12%) | 25.41 | 25.36 | 1,900 |
| TPOR | 28.19▲ | +0.52 (+1.88%) | 28.19 | 27.299 | 11,500 |
| TPR | 100.70▲ | +2.23 (+2.26%) | 101.66 | 98.495 | 15,804,009 |
| TPSC | 41.576▲ | +0.056 (+0.13%) | 41.69 | 41.485 | 12,300 |
| TPST | 10.97▲ | +0.40 (+3.78%) | 11.11 | 10.30 | 68,843 |
| TPVG | 6.48▲ | +0.03 (+0.47%) | 6.50 | 6.436 | 189,700 |
| TPYP | 35.47▲ | +0.0238 (+0.07%) | 35.52 | 35.25 | 49,014 |
| TPZ | 20.63▲ | +0.06 (+0.29%) | 20.6315 | 20.485 | 28,648 |
| TQQQ | 90.63▲ | +1.04 (+1.16%) | 90.77 | 88.835 | 42,187,299 |
| TQQY | 18.46▲ | +0.12 (+0.65%) | 18.46 | 18.26 | 21,600 |
| TR | 40.37▲ | +0.24 (+0.60%) | 40.49 | 39.94 | 151,669 |
| TRAK | 15.68▼ | -0.46 (-2.85%) | 16.26 | 15.68 | 37,773 |
| TRC | 17.40▲ | +0.14 (+0.81%) | 17.48 | 17.17 | 112,500 |
| TRDA | 5.61▼ | -0.02 (-0.36%) | 5.6626 | 5.46 | 135,031 |
| TREE | 69.12▼ | -0.70 (-1.00%) | 70.18 | 68.62 | 227,155 |
| TREX | 63.47▼ | -0.11 (-0.17%) | 64.60 | 63.2772 | 979,800 |
| TRFK | 61.28▲ | +0.36 (+0.59%) | 61.45 | 61.0776 | 43,281 |
| TRFM | 44.86▲ | +0.3747 (+0.84%) | 44.93 | 44.59 | 45,004 |
| TRGP | 163.08▲ | +1.90 (+1.18%) | 163.13 | 160.96 | 1,918,634 |
| TRI | 175.10▼ | -1.58 (-0.89%) | 177.62 | 174.34 | 879,710 |
| TRIN | 15.97▲ | +0.18 (+1.14%) | 15.97 | 15.68 | 436,875 |
| TRIP | 17.14▲ | +0.11 (+0.65%) | 17.30 | 17.02 | 1,482,890 |
| TRMB | 81.44▲ | +0.01 (+0.01%) | 81.63 | 80.57 | 3,727,628 |
| TRMD | 20.51▼ | -0.21 (-1.01%) | 20.63 | 20.32 | 542,404 |
| TRMK | 40.60▲ | +0.46 (+1.15%) | 40.67 | 40.04 | 194,345 |
| TRML | 23.505▲ | +0.825 (+3.64%) | 23.58 | 22.57 | 132,746 |
| TRN | 28.55▲ | +0.10 (+0.35%) | 28.75 | 28.38 | 497,200 |
| TRND | 32.835▲ | +0.077 (+0.24%) | 32.835 | 32.785 | 3,600 |
| TRNO | 57.19▼ | -0.67 (-1.16%) | 58.245 | 56.98 | 803,383 |
| TRNS | 81.54▼ | -9.66 (-10.59%) | 89.14 | 78.70 | 337,037 |
| TROW | 108.56▲ | +1.10 (+1.02%) | 108.94 | 106.85 | 1,531,031 |