Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLL | 105.66▲ | +0.02 (+0.02%) | 105.67 | 105.66 | 103,659 |
| TBLU | 54.5629▼ | -0.6371 (-1.15%) | 54.83 | 54.49 | 7,280 |
| TBMC | 12.00▼ | -0.05 (-0.41%) | 12.39 | 11.80 | 45,560 |
| TBN | 27.11▼ | -0.82 (-2.94%) | 28.03 | 27.05 | 30,035 |
| TBPH | 19.58▼ | -0.51 (-2.54%) | 20.50 | 19.47 | 352,127 |
| TBRG | 20.82▼ | -1.24 (-5.62%) | 22.85 | 20.62 | 138,705 |
| TBT | 34.62▼ | -0.74 (-2.09%) | 35.16 | 34.5921 | 839,451 |
| TBUX | 49.91▲ | +0.05 (+0.10%) | 49.92 | 49.89 | 181,603 |
| TBX | 27.88▼ | -0.17 (-0.61%) | 27.97 | 27.88 | 6,747 |
| TBXU | 34.807▼ | -0.5134 (-1.45%) | 35.72 | 34.807 | 700 |
| TC | 12.40▲ | +0.21 (+1.72%) | 13.30 | 8.9278 | 309,114 |
| TCAF | 37.02▼ | -0.57 (-1.52%) | 37.4363 | 36.9399 | 1,009,397 |
| TCAI | 32.45▼ | -0.58 (-1.76%) | 33.30 | 32.08 | 21,600 |
| TCAL | 23.65▼ | -0.09 (-0.38%) | 23.805 | 23.65 | 216,881 |
| TCBI | 103.50▼ | -1.53 (-1.46%) | 106.251 | 100.00 | 937,735 |
| TCBK | 51.96▼ | -0.23 (-0.44%) | 52.88 | 51.46 | 114,423 |
| TCBS | 17.10▲ | +0.10 (+0.59%) | 17.10 | 17.10 | 1,779 |
| TCBX | 42.64▼ | -0.72 (-1.66%) | 43.74 | 42.31 | 84,848 |
| TCHI | 23.45▼ | -0.155 (-0.66%) | 23.68 | 23.4207 | 57,432 |
| TCHP | 46.63▼ | -0.96 (-2.02%) | 47.25 | 46.495 | 214,700 |
| TCI | 55.00▼ | -1.41 (-2.50%) | 55.00 | 52.38 | 1,996 |
| TCMD | 27.21▼ | -0.42 (-1.52%) | 28.26 | 27.00 | 264,368 |
| TCOM | 57.35▼ | -0.04 (-0.07%) | 58.17 | 56.95 | 3,664,519 |
| TCPB | 51.42▲ | +0.19 (+0.37%) | 51.43 | 51.32 | 14,846 |
| TCV | 29.67▼ | -0.281 (-0.94%) | 30.00 | 29.67 | 33,400 |
| TCX | 20.64▼ | -0.56 (-2.64%) | 21.94 | 20.59 | 21,655 |
| TD | 94.92▼ | -0.53 (-0.56%) | 95.29 | 93.93 | 1,876,552 |
| TDAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TDAY | 5.93▼ | -0.02 (-0.34%) | 6.00 | 5.87 | 1,270,433 |
| TDC | 26.75▼ | -0.39 (-1.44%) | 27.68 | 26.54 | 2,076,400 |
| TDF | 11.57 | +0.00 (+0.00%) | 11.712 | 11.51 | 129,104 |
| TDG | 1,263.26▼ | -1.53 (-0.12%) | 1,267.0551 | 1,245.80 | 541,336 |
| TDI | 41.425▼ | -0.6907 (-1.64%) | 41.71 | 41.39 | 26,793 |
| TDIV | 95.91▼ | -0.95 (-0.98%) | 96.70 | 95.47 | 125,262 |
| TDOG | 17.9677▼ | -3.0975 (-14.70%) | 19.13 | 17.848 | 2,733 |
| TDS | 45.83▼ | -0.83 (-1.78%) | 47.07 | 45.54 | 823,823 |
| TDSB | 24.321▼ | -0.122 (-0.50%) | 24.38 | 24.32 | 16,900 |
| TDSC | 25.913▼ | -0.24 (-0.92%) | 26.02 | 25.913 | 21,200 |
| TDTF | 24.11▲ | +0.05 (+0.21%) | 24.12 | 24.075 | 190,288 |
| TDTT | 24.16▲ | +0.03 (+0.12%) | 24.17 | 24.14 | 356,570 |
| TDVG | 45.93▼ | -0.295 (-0.64%) | 46.17 | 45.84 | 64,400 |
| TDW | 63.36▼ | -4.13 (-6.12%) | 66.64 | 62.12 | 705,503 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TDY | 628.47▼ | -1.26 (-0.20%) | 630.60 | 621.61 | 342,200 |
| TE | 7.27▼ | -0.46 (-5.95%) | 8.035 | 7.25 | 22,558,520 |
| TEAM | 98.41▼ | -6.63 (-6.31%) | 106.96 | 97.93 | 8,239,639 |
| TEC | 26.106▼ | -0.412 (-1.55%) | 26.2029 | 26.106 | 898 |
| TECB | 56.69▼ | -1.41 (-2.43%) | 57.865 | 56.64 | 20,768 |
| TECH | 65.86▼ | -2.81 (-4.09%) | 68.57 | 65.62 | 2,691,387 |
| TECK | 53.48▼ | -2.42 (-4.33%) | 56.01 | 53.385 | 5,932,040 |
| TECL | 96.11▼ | -5.51 (-5.42%) | 102.09 | 94.805 | 2,462,681 |
| TECS | 20.47▲ | +1.06 (+5.46%) | 20.685 | 19.26 | 6,232,998 |
| TECX | 22.86▼ | -0.36 (-1.55%) | 24.53 | 21.325 | 794,495 |
| TEI | 6.87▲ | +0.02 (+0.29%) | 6.88 | 6.81 | 390,060 |
| TEK | 28.6206▼ | -0.4373 (-1.50%) | 28.98 | 28.60 | 9,212 |
| TEKX | 39.9506▼ | -2.3255 (-5.50%) | 42.21 | 39.9506 | 3,460 |
| TEKY | 34.3697▼ | -1.0573 (-2.98%) | 35.17 | 34.3697 | 5,608 |
| TEL | 208.69▼ | -7.10 (-3.29%) | 213.965 | 206.90 | 4,599,924 |
| TEM | 52.44▼ | -1.11 (-2.07%) | 55.00 | 51.20 | 8,732,397 |
| TEMD | 25.405▲ | +0.05 (+0.20%) | 25.405 | 25.405 | 11 |
| TEN | 26.10▼ | -0.22 (-0.84%) | 26.6251 | 26.02 | 182,640 |
| TENB | 19.76▲ | +0.04 (+0.20%) | 22.06 | 19.15 | 11,370,335 |
| TENX | 12.36▼ | -0.77 (-5.86%) | 13.2728 | 12.35 | 237,509 |
| TEO | 11.48▼ | -0.66 (-5.44%) | 12.01 | 11.34 | 362,888 |
| TEQI | 46.97▼ | -0.48 (-1.01%) | 47.29 | 46.80 | 13,000 |
| TER | 271.13▲ | +2.06 (+0.77%) | 281.37 | 262.28 | 3,896,577 |
| TERG | 34.78▲ | +0.24 (+0.69%) | 37.08 | 32.7701 | 24,913 |
| TERN | 35.34▼ | -0.72 (-2.00%) | 38.00 | 34.985 | 1,575,377 |
| TESL | 14.84▼ | -0.39 (-2.56%) | 15.03 | 14.61 | 9,544 |
| TEVA | 34.80▼ | -0.16 (-0.46%) | 35.262 | 34.20 | 10,549,636 |
| TEX | 61.26▼ | -2.99 (-4.65%) | 63.245 | 60.51 | 4,061,201 |
| TEXN | 28.7811▼ | -0.3759 (-1.29%) | 28.7811 | 28.7811 | 280 |
| TEXU | 31.058▼ | -0.5639 (-1.78%) | 31.07 | 30.70 | 2,100 |
| TFC | 55.14▲ | +0.03 (+0.05%) | 55.25 | 54.35 | 9,738,105 |
| TFI | 46.05▲ | +0.04 (+0.09%) | 46.085 | 46.02 | 351,694 |
| TFII | 120.22▼ | -2.09 (-1.71%) | 122.66 | 119.80 | 533,080 |
| TFIN | 64.96▼ | -2.61 (-3.86%) | 68.20 | 64.325 | 247,577 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,181,549 |
| TFLR | 50.98▼ | -0.11 (-0.22%) | 51.12 | 50.95 | 41,658 |
| TFNS | 27.0853▼ | -0.2587 (-0.95%) | 27.09 | 27.0853 | 382 |
| TFPM | 32.76▼ | -1.75 (-5.07%) | 34.2121 | 32.0512 | 888,880 |
| TFPN | 27.56▼ | -0.856 (-3.01%) | 27.98 | 27.53 | 8,650 |
| TFSL | 14.52▼ | -0.22 (-1.49%) | 14.76 | 14.3699 | 921,272 |
| TFX | 105.89▼ | -0.11 (-0.10%) | 107.1595 | 104.71 | 809,163 |
| TG | 8.93▼ | -0.38 (-4.08%) | 9.35 | 8.91 | 114,600 |
| TGB | 7.60▼ | -0.77 (-9.20%) | 8.24 | 7.55 | 7,340,700 |
| TGLB | 25.48▼ | -0.505 (-1.94%) | 25.48 | 25.48 | 100 |
| TGLS | 50.40▼ | -0.06 (-0.12%) | 51.36 | 49.56 | 243,832 |
| TGNA | 19.01▲ | +0.09 (+0.48%) | 19.07 | 18.895 | 1,658,113 |
| TGRT | 41.05▼ | -0.85 (-2.03%) | 41.70 | 41.04 | 111,655 |
| TGRW | 42.717▼ | -0.828 (-1.90%) | 43.278 | 42.63 | 27,900 |
| TGS | 29.20▼ | -0.98 (-3.25%) | 29.96 | 28.4957 | 186,322 |
| TGT | 110.85▼ | -3.28 (-2.87%) | 114.77 | 110.335 | 6,081,531 |
| TGTX | 27.76▼ | -1.36 (-4.67%) | 29.60 | 27.605 | 2,570,798 |
| TH | 7.21▲ | +0.01 (+0.14%) | 7.26 | 7.07 | 351,060 |
| THC | 195.97▲ | +5.31 (+2.79%) | 196.96 | 190.505 | 1,114,522 |
| THD | 63.85▼ | -0.20 (-0.31%) | 64.19 | 63.712 | 69,041 |
| THEQ | 27.9672▼ | -0.2078 (-0.74%) | 28.11 | 27.92 | 36,879 |
| THFF | 68.07▲ | +0.38 (+0.56%) | 68.51 | 67.29 | 57,799 |
| THG | 178.06▲ | +2.99 (+1.71%) | 181.54 | 176.37 | 459,705 |