Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNN | 30.55▲ | +0.30 (+0.99%) | 30.55 | 29.885 | 1,238,970 |
| SNOW | 262.09▲ | +1.94 (+0.75%) | 266.00 | 253.05 | 3,322,158 |
| SNOY | 10.505▲ | +0.135 (+1.30%) | 10.59 | 10.21 | 89,600 |
| SNPE | 68.56▲ | +0.30 (+0.44%) | 68.6501 | 68.37 | 126,467 |
| SNPS | 442.27▲ | +5.11 (+1.17%) | 443.375 | 432.63 | 1,410,765 |
| SNSR | 49.1663▲ | +0.7528 (+1.55%) | 49.50 | 48.96 | 8,866 |
| SNTH | 29.86▲ | +0.25 (+0.84%) | 29.87 | 29.71 | 38,564 |
| SNWV | 10.50▼ | -0.13 (-1.22%) | 10.63 | 10.0412 | 28,123 |
| SNX | 238.92▼ | -5.72 (-2.34%) | 249.88 | 237.65 | 1,147,740 |
| SNY | 42.61▼ | -0.55 (-1.27%) | 43.40 | 42.4301 | 4,860,003 |
| SO | 95.99▼ | -1.99 (-2.03%) | 97.72 | 95.80 | 4,309,919 |
| SOBO | 34.56▲ | +0.19 (+0.55%) | 35.30 | 34.41 | 455,245 |
| SOCA | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.265 | 312 |
| SOCL | 46.21▲ | +1.014 (+2.24%) | 46.43 | 45.79 | 8,255 |
| SOEZ | 14.2692▲ | +0.2092 (+1.49%) | 14.2692 | 13.84 | 2,222 |
| SOFA | 16.1585▲ | +0.5685 (+3.65%) | 17.015 | 15.75 | 69,597 |
| SOFI | 18.61▲ | +0.37 (+2.03%) | 19.12 | 18.32 | 80,584,654 |
| SOFR | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.19 | 1,601 |
| SOFX | 11.00▲ | +0.39 (+3.68%) | 11.60 | 10.68 | 1,672,235 |
| SOGP | 10.165▼ | -0.305 (-2.91%) | 10.41 | 9.99 | 24,441 |
| SOHU | 12.64▲ | +0.25 (+2.02%) | 12.71 | 12.38 | 54,770 |
| SOLC | 16.3848▲ | +0.2351 (+1.46%) | 16.3848 | 16.3848 | 117 |
| SOLS | 68.05▼ | -12.14 (-15.14%) | 73.805 | 66.67 | 12,419,127 |
| SOLT | 39.84▲ | +1.18 (+3.05%) | 40.09 | 37.24 | 461,882 |
| SOLV | 77.94▼ | -0.33 (-0.42%) | 78.80 | 76.94 | 1,089,795 |
| SOLZ | 8.22▲ | +0.12 (+1.48%) | 8.2401 | 7.9418 | 895,914 |
| SON | 57.00▼ | -0.42 (-0.73%) | 57.8906 | 56.4201 | 632,526 |
| SONO | 13.60▼ | -0.02 (-0.15%) | 14.07 | 13.535 | 1,436,319 |
| SONY | 21.16▲ | +0.37 (+1.78%) | 21.19 | 20.94 | 5,011,226 |
| SOPH | 5.34▼ | -0.01 (-0.19%) | 5.44 | 4.95 | 503,409 |
| SOR | 46.68▲ | +0.10 (+0.21%) | 46.706 | 46.58 | 6,068 |
| SORN | 9.96▼ | -0.02 (-0.20%) | 9.96 | 9.96 | 2,023 |
| SOTK | 5.59▲ | +0.39 (+7.50%) | 5.8499 | 5.33 | 62,278 |
| SOUL | 10.37▼ | -0.0006 (-0.01%) | 10.38 | 10.37 | 37,943 |
| SOUN | 6.96▲ | +0.41 (+6.26%) | 7.09 | 6.56 | 27,912,067 |
| SOUX | 13.3262▲ | +1.4412 (+12.13%) | 13.7256 | 12.0408 | 66,982 |
| SOVF | 30.513▲ | +0.0996 (+0.33%) | 30.62 | 30.3799 | 6,896 |
| SOXL | 194.65▲ | +13.18 (+7.26%) | 210.80 | 194.22 | 41,148,304 |
| SOXQ | 101.53▲ | +2.24 (+2.26%) | 104.251 | 101.455 | 1,623,589 |
| SOXX | 581.51▲ | +15.19 (+2.68%) | 598.00 | 580.54 | 7,917,301 |
| SOXY | 103.99▲ | +2.21 (+2.17%) | 106.26 | 103.99 | 17,253 |
| SOYB | 25.24▲ | +0.80 (+3.27%) | 25.37 | 25.06 | 111,727 |
| SPAB | 25.43▲ | +0.03 (+0.12%) | 25.43 | 25.38 | 1,127,982 |
| SPAM | 43.2195▲ | +1.0848 (+2.57%) | 43.2195 | 43.10 | 1,705 |
| SPAQ | 93.9253▲ | +0.4253 (+0.45%) | 93.9253 | 93.9253 | 16 |
| SPAX | 13.47▼ | -0.26 (-1.89%) | 14.73 | 12.5898 | 2,175,602 |
| SPB | 83.44▼ | -1.55 (-1.82%) | 85.225 | 83.385 | 229,070 |
| SPBC | 47.8166▲ | +0.5537 (+1.17%) | 47.83 | 47.40 | 2,128 |
| SPBO | 28.94▲ | +0.02 (+0.07%) | 28.94 | 28.88 | 297,785 |
| SPCB | 11.10▼ | -0.24 (-2.12%) | 11.6811 | 11.01 | 63,942 |
| SPCF | 22.24▼ | -0.53 (-2.33%) | 24.45 | 20.92 | 2,773,428 |
| SPCK | 22.13▼ | -0.005 (-0.02%) | 22.13 | 22.00 | 2,855 |
| SPCT | 27.5696▼ | -0.0061 (-0.02%) | 27.64 | 27.44 | 7,091 |
| SPCX | 160.42▼ | -1.58 (-0.98%) | 167.895 | 155.04 | 185,366,623 |
| SPD | 41.7647▲ | +0.4055 (+0.98%) | 41.81 | 41.48 | 5,261 |
| SPDG | 46.517▲ | +0.2513 (+0.54%) | 46.57 | 46.39 | 858 |
| SPDN | 8.62▼ | -0.09 (-1.03%) | 8.675 | 8.61 | 16,833,493 |
| SPDV | 38.9119▲ | +0.1105 (+0.28%) | 38.9899 | 38.79 | 8,300 |
| SPDW | 50.84▲ | +0.77 (+1.54%) | 50.86 | 50.60 | 2,457,687 |
| SPE | 13.57▲ | +0.06 (+0.44%) | 13.62 | 13.50 | 16,648 |
| SPEG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SPEM | 52.00▲ | +0.88 (+1.72%) | 52.064 | 51.65 | 962,424 |
| SPEU | 55.7602▲ | +0.3202 (+0.58%) | 55.765 | 55.42 | 27,950 |
| SPFF | 9.40▲ | +0.109 (+1.17%) | 9.40 | 9.27 | 34,043 |
| SPFI | 42.49▼ | -0.07 (-0.16%) | 42.935 | 41.955 | 153,608 |
| SPG | 225.00▼ | -1.06 (-0.47%) | 225.86 | 223.45 | 1,921,929 |
| SPGI | 447.22▲ | +7.33 (+1.67%) | 447.61 | 427.75 | 2,573,039 |
| SPGM | 86.02▲ | +0.92 (+1.08%) | 86.21 | 85.66 | 1,501,608 |
| SPGP | 124.74▲ | +0.36 (+0.29%) | 124.74 | 123.92 | 118,832 |
| SPHB | 150.29▲ | +2.44 (+1.65%) | 151.315 | 149.23 | 222,280 |
| SPHD | 51.64▼ | -0.46 (-0.88%) | 52.13 | 51.445 | 675,270 |
| SPHQ | 88.51▲ | +0.64 (+0.73%) | 88.825 | 88.20 | 1,341,317 |
| SPHR | 151.51▼ | -12.28 (-7.50%) | 166.275 | 150.04 | 705,017 |
| SPHY | 23.37▲ | +0.03 (+0.13%) | 23.39 | 23.34 | 4,024,389 |
| SPIB | 33.38▲ | +0.02 (+0.06%) | 33.41 | 33.34 | 3,970,314 |
| SPIP | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.3901 | 227,458 |
| SPIR | 17.65▼ | -0.79 (-4.28%) | 18.71 | 17.32 | 577,201 |
| SPIT | 34.4574▲ | +0.4628 (+1.36%) | 34.77 | 34.4574 | 5,616 |
| SPKL | 12.67▼ | -0.28 (-2.16%) | 13.23 | 12.61 | 55,384 |
| SPLB | 22.25▼ | -0.01 (-0.04%) | 22.255 | 22.18 | 2,438,375 |
| SPLV | 76.17▼ | -0.56 (-0.73%) | 76.77 | 75.84 | 1,956,081 |
| SPMB | 22.23▲ | +0.03 (+0.14%) | 22.23 | 22.18 | 580,234 |
| SPMC | 10.19▲ | +0.22 (+2.21%) | 10.2351 | 10.00 | 16,676 |
| SPMD | 66.92▲ | +0.27 (+0.41%) | 67.145 | 66.72 | 967,521 |
| SPMO | 152.98▲ | +2.15 (+1.43%) | 154.68 | 152.61 | 2,125,720 |
| SPNT | 24.55▼ | -0.08 (-0.32%) | 24.7384 | 24.37 | 474,958 |
| SPOG | 6.8822▼ | -0.0522 (-0.75%) | 6.90 | 6.6915 | 22,117 |
| SPOK | 10.44▼ | -0.05 (-0.48%) | 10.6999 | 10.44 | 137,437 |
| SPOT | 483.01▼ | -2.96 (-0.61%) | 486.00 | 474.48 | 1,208,699 |
| SPPP | 13.12▲ | +0.09 (+0.69%) | 13.145 | 12.99 | 657,583 |
| SPRB | 51.85▼ | -0.66 (-1.26%) | 54.22 | 51.60 | 33,050 |
| SPRE | 21.31▼ | -0.03 (-0.14%) | 21.40 | 21.2701 | 99,075 |
| SPRX | 51.7334▲ | +0.9934 (+1.96%) | 53.47 | 51.685 | 63,123 |
| SPRY | 8.33▼ | -0.23 (-2.69%) | 8.6646 | 8.18 | 1,121,738 |
| SPSB | 29.95▲ | +0.02 (+0.07%) | 29.955 | 29.93 | 2,731,464 |
| SPSC | 60.05▲ | +0.985 (+1.67%) | 60.35 | 57.74 | 334,161 |
| SPSK | 18.02▲ | +0.02 (+0.11%) | 18.025 | 17.99 | 361,304 |
| SPSM | 57.08▲ | +0.13 (+0.23%) | 57.36 | 56.99 | 1,653,651 |
| SPT | 8.24▲ | +0.16 (+1.98%) | 8.30 | 7.81 | 1,041,112 |
| SPTB | 29.935▼ | -0.0559 (-0.19%) | 29.935 | 29.8911 | 21,111 |