Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYF | 79.78▼ | -0.58 (-0.72%) | 80.98 | 79.69 | 3,920,700 |
| SYFI | 35.88▼ | -0.05 (-0.14%) | 35.95 | 35.84 | 47,711 |
| SYK | 353.60▼ | -10.42 (-2.86%) | 363.74 | 351.50 | 1,933,400 |
| SYM | 60.48▲ | +0.78 (+1.31%) | 61.97 | 59.26 | 4,179,900 |
| SYNA | 78.00▲ | +0.43 (+0.55%) | 78.555 | 77.19 | 548,423 |
| SYRE | 34.63▲ | +1.18 (+3.53%) | 34.94 | 33.45 | 1,164,330 |
| SYY | 72.71▼ | -0.39 (-0.53%) | 73.35 | 72.26 | 2,661,201 |
| SZK | 12.9986▲ | +0.2386 (+1.87%) | 13.00 | 12.97 | 1,121 |
| SZNE | 34.7476▼ | -0.1914 (-0.55%) | 34.93 | 34.7476 | 620 |
| SZZL | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 658 |
| T | 24.84▼ | -0.44 (-1.74%) | 25.34 | 24.695 | 34,203,238 |
| TAC | 14.11▲ | +0.05 (+0.36%) | 14.17 | 13.88 | 1,035,983 |
| TACH | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.23 | 6,413 |
| TACK | 29.80▼ | -0.17 (-0.57%) | 30.03 | 29.77 | 63,000 |
| TACO | 10.14▼ | -0.0001 (+0.00%) | 10.14 | 10.13 | 1,170 |
| TAFI | 25.20▼ | -0.01 (-0.04%) | 25.23 | 25.20 | 393,647 |
| TAFL | 25.03▼ | -0.015 (-0.06%) | 25.04 | 24.97 | 47,829 |
| TAFM | 25.431▼ | -0.019 (-0.07%) | 25.47 | 25.43 | 143,263 |
| TAGG | 42.99▼ | -0.07 (-0.16%) | 43.09 | 42.95 | 19,000 |
| TAGS | 23.3333▲ | +0.0133 (+0.06%) | 23.34 | 23.27 | 625 |
| TAK | 14.22▲ | +0.04 (+0.28%) | 14.27 | 14.17 | 1,862,500 |
| TAL | 11.55▲ | +0.19 (+1.67%) | 11.60 | 11.31 | 2,799,002 |
| TALO | 11.59▼ | -0.26 (-2.19%) | 11.88 | 11.545 | 2,304,000 |
| TAN | 47.59▼ | -0.10 (-0.21%) | 48.12 | 47.1062 | 319,221 |
| TAOX | 6.02▲ | +0.03 (+0.50%) | 6.2699 | 5.90 | 102,479 |
| TAP | 46.62▲ | +1.49 (+3.30%) | 46.7901 | 44.88 | 4,842,779 |
| TAP.A | 46.84 | +0.00 (+0.00%) | 46.84 | 46.84 | 0 |
| TARA | 5.72▲ | +0.14 (+2.51%) | 5.81 | 5.56 | 1,439,677 |
| TARK | 70.149▼ | -0.0496 (-0.07%) | 70.805 | 69.12 | 44,200 |
| TARS | 82.23▲ | +0.46 (+0.56%) | 83.78 | 81.50 | 464,287 |
| TASK | 12.17▼ | -0.19 (-1.54%) | 12.355 | 12.035 | 293,862 |
| TATT | 39.17▲ | +0.17 (+0.44%) | 39.80 | 38.725 | 71,836 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAX | 28.598▼ | -0.1057 (-0.37%) | 28.598 | 28.598 | 100 |
| TAXE | 51.08▼ | -0.011 (-0.02%) | 51.08 | 51.05 | 3,187 |
| TAXF | 50.43▲ | +0.03 (+0.06%) | 50.45 | 50.355 | 31,747 |
| TAXI | 51.185▲ | +0.055 (+0.11%) | 51.19 | 51.16 | 3,016 |
| TAXM | 50.194▼ | -0.016 (-0.03%) | 50.194 | 50.194 | 100 |
| TAXS | 50.275 | +0.00 (+0.00%) | 50.28 | 50.26 | 10,945 |
| TAXT | 51.355▼ | -0.085 (-0.17%) | 51.44 | 51.34 | 8,852 |
| TAXX | 50.72▲ | +0.005 (+0.01%) | 50.73 | 50.6686 | 17,812 |
| TAYD | 48.50▲ | +0.97 (+2.04%) | 49.46 | 47.645 | 2,811 |
| TBBB | 33.19▲ | +0.46 (+1.41%) | 33.53 | 32.85 | 539,193 |
| TBBK | 66.39▲ | +0.40 (+0.61%) | 67.58 | 65.34 | 429,548 |
| TBCH | 14.40▼ | -0.16 (-1.10%) | 14.70 | 14.30 | 132,600 |
| TBF | 24.15▲ | +0.08 (+0.33%) | 24.22 | 24.07 | 111,282 |
| TBFC | 28.406▼ | -0.0699 (-0.25%) | 28.406 | 28.406 | 200 |
| TBFG | 30.1113▼ | -0.0947 (-0.31%) | 30.12 | 30.1113 | 114 |
| TBG | 33.52▼ | -0.20 (-0.59%) | 33.74 | 33.513 | 21,509 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.91 | 49.90 | 1,866,656 |
| TBLD | 19.85▼ | -0.01 (-0.05%) | 19.95 | 19.76 | 82,000 |
| TBLL | 105.725▲ | +0.015 (+0.01%) | 105.73 | 105.72 | 93,800 |
| TBLU | 52.265▼ | -0.36 (-0.68%) | 52.58 | 52.20 | 2,300 |
| TBMC | 11.698 | +0.00 (+0.00%) | 11.698 | 11.698 | 0 |
| TBN | 25.50▼ | -0.66 (-2.52%) | 26.50 | 25.26 | 50,436 |
| TBPH | 18.12▼ | -0.43 (-2.32%) | 18.85 | 18.03 | 303,008 |
| TBRG | 22.77▼ | -0.25 (-1.09%) | 23.195 | 22.71 | 98,973 |
| TBT | 34.78▲ | +0.28 (+0.81%) | 34.9662 | 34.47 | 570,341 |
| TBUX | 49.895▲ | +0.005 (+0.01%) | 49.90 | 49.8801 | 147,292 |
| TBX | 28.053▲ | +0.0681 (+0.24%) | 28.075 | 28.00 | 538 |
| TBXU | 30.335▼ | -1.826 (-5.68%) | 32.00 | 30.335 | 7,600 |
| TC | 17.64▼ | -0.21 (-1.18%) | 18.00 | 16.20 | 6,800 |
| TCAF | 38.23▼ | -0.13 (-0.34%) | 38.41 | 38.155 | 690,700 |
| TCAI | 31.409▲ | +0.109 (+0.35%) | 31.52 | 31.285 | 9,444 |
| TCAL | 23.55▼ | -0.12 (-0.51%) | 23.69 | 23.51 | 151,756 |
| TCBI | 93.29▼ | -0.15 (-0.16%) | 94.12 | 92.40 | 524,605 |
| TCBK | 48.09▲ | +0.27 (+0.56%) | 48.4162 | 47.605 | 116,794 |
| TCBS | 16.02▲ | +0.03 (+0.19%) | 16.02 | 16.00 | 4,552 |
| TCBX | 38.15▼ | -0.58 (-1.50%) | 39.10 | 38.00 | 80,023 |
| TCGL | 5.39▼ | -0.13 (-2.36%) | 5.70 | 5.36 | 657,764 |
| TCHI | 24.36▲ | +0.17 (+0.70%) | 24.38 | 24.288 | 14,300 |
| TCHP | 50.23▲ | +0.22 (+0.44%) | 50.36 | 50.04 | 111,221 |
| TCI | 43.75▼ | -0.12 (-0.27%) | 44.00 | 43.75 | 1,600 |
| TCMD | 27.75▼ | -0.16 (-0.57%) | 27.93 | 27.40 | 327,575 |
| TCOM | 70.15▼ | -1.60 (-2.23%) | 70.69 | 69.74 | 2,461,449 |
| TCPB | 51.48▼ | -0.05 (-0.10%) | 51.62 | 51.386 | 23,900 |
| TCPC | 6.11▲ | +0.01 (+0.16%) | 6.18 | 6.085 | 391,128 |
| TCV | 26.5738▼ | -0.2751 (-1.02%) | 26.5738 | 26.5738 | 0 |
| TCX | 20.65▼ | -0.14 (-0.67%) | 21.62 | 20.40 | 28,410 |
| TD | 88.13▼ | -0.19 (-0.22%) | 88.772 | 88.06 | 1,426,086 |
| TDAC | 10.4509▲ | +0.0114 (+0.11%) | 10.4509 | 10.4509 | 692 |
| TDAY | 5.21▼ | -0.30 (-5.44%) | 5.55 | 5.20 | 1,066,800 |
| TDC | 31.39▲ | +1.53 (+5.12%) | 31.41 | 29.94 | 2,077,900 |
| TDF | 11.31▼ | -0.04 (-0.35%) | 11.37 | 11.26 | 128,800 |
| TDG | 1,347.17▲ | +0.31 (+0.02%) | 1,353.11 | 1,332.78 | 186,400 |
| TDI | 38.306▼ | -0.065 (-0.17%) | 38.55 | 38.305 | 4,000 |
| TDIV | 100.6172▲ | +0.5072 (+0.51%) | 101.225 | 100.3362 | 58,489 |
| TDOC | 7.56▼ | -0.03 (-0.40%) | 7.69 | 7.53 | 3,282,340 |
| TDS | 38.02▼ | -1.38 (-3.50%) | 39.62 | 37.91 | 2,763,102 |
| TDSB | 23.9209▼ | -0.112 (-0.47%) | 23.95 | 23.92 | 2,446 |
| TDSC | 25.3262▼ | -0.1334 (-0.52%) | 25.38 | 25.32 | 5,545 |
| TDTF | 24.04▼ | -0.05 (-0.21%) | 24.09 | 24.02 | 97,854 |
| TDTT | 24.11▼ | -0.03 (-0.12%) | 24.13 | 24.10 | 87,023 |
| TDUP | 8.49▼ | -0.23 (-2.64%) | 8.75 | 8.41 | 1,852,432 |
| TDVG | 44.81▼ | -0.14 (-0.31%) | 44.96 | 44.74 | 78,038 |
| TDW | 57.05▼ | -0.58 (-1.01%) | 58.38 | 56.49 | 457,700 |
| TDY | 513.73▼ | -8.57 (-1.64%) | 524.73 | 508.86 | 478,200 |
| TE | 6.02▲ | +0.19 (+3.26%) | 6.14 | 5.47 | 11,942,598 |
| TEAM | 160.74▲ | +1.41 (+0.88%) | 162.40 | 159.31 | 2,009,989 |
| TEC | 28.7978▲ | +0.0009 (+0.00%) | 28.7978 | 28.7978 | 271 |