Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXE | 39.94▲ | +0.6504 (+1.66%) | 39.94 | 39.56 | 9,955 |
| STXG | 47.5845▲ | +0.2052 (+0.43%) | 47.6008 | 47.4886 | 3,557 |
| STXK | 33.9124▲ | +0.2424 (+0.72%) | 33.93 | 33.62 | 8,375 |
| STXT | 19.905▲ | +0.025 (+0.13%) | 19.9298 | 19.82 | 20,434 |
| STXV | 35.3186▲ | +0.1169 (+0.33%) | 35.32 | 35.25 | 4,845 |
| STZ | 155.25▲ | +4.05 (+2.68%) | 155.29 | 149.25 | 2,034,346 |
| SU | 66.08▲ | +0.18 (+0.27%) | 66.58 | 65.17 | 3,554,512 |
| SUB | 106.29▼ | -0.14 (-0.13%) | 106.43 | 106.27 | 597,228 |
| SUI | 127.84▼ | -1.41 (-1.09%) | 129.97 | 127.58 | 363,918 |
| SUIS | 23.1795▲ | +0.8715 (+3.91%) | 23.4401 | 23.16 | 8,161 |
| SUNB | 63.26▲ | +0.17 (+0.27%) | 66.58 | 63.10 | 1,339,284 |
| SUNS | 7.69 | +0.00 (+0.00%) | 7.85 | 7.63 | 97,210 |
| SUPL | 43.188▲ | +0.2215 (+0.52%) | 43.188 | 43.188 | 100 |
| SUPN | 50.54▲ | +0.06 (+0.12%) | 51.24 | 49.82 | 438,419 |
| SUPP | 71.7672▲ | +0.645 (+0.91%) | 71.7672 | 71.7672 | 26 |
| SUPV | 9.37▼ | -0.05 (-0.53%) | 9.68 | 9.315 | 332,815 |
| SUPX | 7.32▼ | -0.19 (-2.53%) | 7.70 | 7.05 | 187,219 |
| SURE | 129.238▲ | +1.0857 (+0.85%) | 129.238 | 129.238 | 90 |
| SURI | 15.8106▼ | -0.0424 (-0.27%) | 16.03 | 15.8106 | 1,323 |
| SUSA | 134.05▲ | +0.73 (+0.55%) | 134.0599 | 133.30 | 52,299 |
| SUSB | 24.98▼ | -0.02 (-0.08%) | 25.005 | 24.97 | 139,161 |
| SUSC | 23.1019▼ | -0.0331 (-0.14%) | 23.155 | 23.08 | 240,545 |
| SUSL | 115.16▲ | +0.438 (+0.38%) | 115.16 | 114.62 | 20,112 |
| SUZ | 9.65▼ | -0.20 (-2.03%) | 9.905 | 9.59 | 3,523,662 |
| SVAC | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 158,812 |
| SVAQ | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 1,032 |
| SVCC | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,186 |
| SVCO | 7.20▲ | +0.01 (+0.14%) | 7.56 | 7.1401 | 340,314 |
| SVIV | 9.8671▼ | -0.0029 (-0.03%) | 9.8671 | 9.8671 | 15,309 |
| SVM | 11.10▲ | +0.11 (+1.00%) | 11.16 | 10.8307 | 2,485,483 |
| SVOL | 15.50▲ | +0.02 (+0.13%) | 15.6199 | 15.4501 | 405,711 |
| SVRA | 5.60▲ | +0.04 (+0.72%) | 5.74 | 5.53 | 1,337,479 |
| SVRN | 9.58▲ | +1.67 (+21.11%) | 10.30 | 7.6645 | 76,753 |
| SVV | 7.79▲ | +0.29 (+3.87%) | 7.81 | 7.39 | 838,947 |
| SW | 40.11▲ | +0.82 (+2.09%) | 40.155 | 39.00 | 2,824,777 |
| SWAN | 31.1044▼ | -0.007 (-0.02%) | 31.1659 | 31.05 | 16,784 |
| SWBI | 14.76▼ | -0.10 (-0.67%) | 14.8438 | 14.5501 | 391,033 |
| SWIM | 5.28▲ | +0.09 (+1.73%) | 5.295 | 5.05 | 415,412 |
| SWK | 67.98▼ | -0.66 (-0.96%) | 68.74 | 66.925 | 2,095,683 |
| SWKH | 15.90 | +0.00 (+0.00%) | 15.90 | 15.90 | 0 |
| SWKS | 55.97▲ | +0.78 (+1.41%) | 56.20 | 55.105 | 2,294,158 |
| SWMR | 50.12▼ | -16.36 (-24.61%) | 61.8527 | 46.10 | 4,084,048 |
| SWP | 26.8557▲ | +0.0896 (+0.33%) | 26.8557 | 26.78 | 7,157 |
| SWX | 89.06▼ | -0.18 (-0.20%) | 89.46 | 88.2501 | 360,843 |
| SWZ | 5.96▲ | +0.03 (+0.51%) | 5.97 | 5.95 | 11,455 |
| SXC | 6.42▼ | -0.14 (-2.13%) | 6.57 | 6.381 | 837,516 |
| SXI | 253.98▼ | -3.72 (-1.44%) | 257.20 | 252.03 | 201,316 |
| SXQG | 30.3226▲ | +0.1517 (+0.50%) | 30.3227 | 30.31 | 692 |
| SXT | 92.21▼ | -0.12 (-0.13%) | 92.95 | 91.0201 | 291,050 |
| SYBT | 67.66▲ | +0.46 (+0.68%) | 68.02 | 66.70 | 115,018 |
| SYF | 69.26▲ | +0.84 (+1.23%) | 69.445 | 68.16 | 2,332,125 |
| SYFI | 35.51▲ | +0.11 (+0.31%) | 35.51 | 35.44 | 91,805 |
| SYK | 332.30▲ | +0.76 (+0.23%) | 334.42 | 330.22 | 1,332,440 |
| SYM | 53.30▼ | -0.07 (-0.13%) | 54.23 | 52.60 | 602,980 |
| SYNA | 74.97▲ | +0.82 (+1.11%) | 75.925 | 73.775 | 497,498 |
| SYRE | 48.98▲ | +1.40 (+2.94%) | 49.85 | 46.79 | 791,810 |
| SYY | 73.24▲ | +2.08 (+2.92%) | 73.28 | 70.62 | 6,365,947 |
| SYZ | 26.5097▲ | +0.0799 (+0.30%) | 26.5097 | 26.11 | 6,665 |
| SZK | 11.275▼ | -0.209 (-1.82%) | 11.46 | 11.275 | 5,545 |
| SZNE | 36.0807▲ | +0.1276 (+0.35%) | 36.0807 | 35.98 | 409 |
| SZZL | 10.25▼ | -0.02 (-0.19%) | 10.26 | 10.25 | 5,519 |
| T | 28.32▼ | -0.01 (-0.04%) | 28.52 | 28.15 | 29,388,688 |
| TABD | 25.042▲ | +0.002 (+0.01%) | 25.05 | 25.04 | 456 |
| TAC | 13.64▲ | +0.16 (+1.19%) | 13.715 | 13.41 | 1,168,676 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 18 |
| TACK | 30.64▲ | +0.0888 (+0.29%) | 30.7025 | 30.52 | 7,582 |
| TACN | 26.3697▲ | +0.1211 (+0.46%) | 26.3697 | 26.35 | 1,033 |
| TACO | 10.23▲ | +0.01 (+0.10%) | 10.235 | 10.23 | 5,039 |
| TACU | 24.0778▲ | +0.0964 (+0.40%) | 24.08 | 24.04 | 1,578 |
| TAFI | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.1301 | 183,334 |
| TAFL | 24.925▲ | +0.03 (+0.12%) | 24.95 | 24.87 | 30,650 |
| TAFM | 25.33▲ | +0.01 (+0.04%) | 25.342 | 25.23 | 92,509 |
| TAGG | 42.675▼ | -0.015 (-0.04%) | 42.7183 | 42.645 | 76,115 |
| TAGS | 24.75▼ | -0.0056 (-0.02%) | 24.8199 | 24.68 | 15,658 |
| TAK | 18.22▼ | -0.52 (-2.77%) | 18.34 | 18.16 | 3,584,165 |
| TAL | 11.28▲ | +0.08 (+0.71%) | 11.33 | 11.08 | 1,214,542 |
| TALK | 5.20▲ | +0.02 (+0.39%) | 5.20 | 5.16 | 3,645,776 |
| TALO | 15.91▲ | +0.26 (+1.66%) | 15.96 | 15.40 | 2,424,668 |
| TALV | 25.38▲ | +0.12 (+0.48%) | 25.38 | 25.3199 | 221 |
| TAN | 54.16▼ | -0.69 (-1.26%) | 55.17 | 53.65 | 1,369,330 |
| TAOX | 5.94▲ | +0.24 (+4.21%) | 6.25 | 5.63 | 146,032 |
| TAOZ | 81.7509 | +0.00 (+0.00%) | 81.7509 | 81.359 | 305 |
| TAP | 44.46▲ | +0.42 (+0.95%) | 44.5499 | 43.68 | 2,105,105 |
| TAP.A | 47.89▲ | +3.59 (+8.10%) | 47.89 | 47.89 | 136 |
| TARA | 5.07▼ | -0.04 (-0.78%) | 5.20 | 4.975 | 410,984 |
| TARK | 36.4443▲ | +0.0543 (+0.15%) | 37.30 | 35.97 | 31,061 |
| TARS | 70.19▲ | +0.07 (+0.10%) | 71.79 | 68.2849 | 545,343 |
| TASK | 6.72▼ | -0.22 (-3.17%) | 7.02 | 6.72 | 301,171 |
| TATT | 39.66▼ | -0.47 (-1.17%) | 41.81 | 39.17 | 255,635 |
| TAVI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 11 |
| TAX | 27.4942▲ | +0.0431 (+0.16%) | 27.4942 | 27.4942 | 196 |
| TAXE | 50.9039▼ | -0.0061 (-0.01%) | 50.925 | 50.87 | 46,516 |
| TAXF | 50.24▼ | -0.04 (-0.08%) | 50.31 | 50.14 | 91,126 |
| TAXI | 51.045▼ | -0.0082 (-0.02%) | 51.06 | 51.04 | 7,410 |
| TAXM | 49.98▲ | +0.02 (+0.04%) | 50.00 | 49.935 | 32,561 |
| TAXS | 50.265▼ | -0.005 (-0.01%) | 50.265 | 50.25 | 8,469 |
| TAXT | 51.33▼ | -0.02 (-0.04%) | 51.34 | 51.32 | 9,602 |
| TAXX | 50.54▼ | -0.03 (-0.06%) | 50.58 | 50.45 | 34,376 |
| TAYD | 50.56▼ | -6.91 (-12.02%) | 54.2399 | 49.695 | 232,259 |
| TBBB | 36.53▲ | +0.24 (+0.66%) | 36.73 | 35.61 | 254,171 |