Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTI | 34.85▼ | -0.03 (-0.09%) | 34.89 | 34.635 | 341,850 |
| SMWB | 7.96▼ | -0.20 (-2.45%) | 8.45 | 7.945 | 301,441 |
| SMYY | 5.95▼ | -0.007 (-0.12%) | 5.96 | 5.91 | 19,622 |
| SN | 182.57▲ | +2.79 (+1.55%) | 183.57 | 180.2422 | 925,020 |
| SNA | 368.90▲ | +1.18 (+0.32%) | 372.26 | 367.825 | 249,301 |
| SNAG | 5.68▼ | -0.067 (-1.17%) | 6.07 | 5.435 | 22,700 |
| SNAP | 5.58▼ | -0.07 (-1.24%) | 5.79 | 5.47 | 29,493,022 |
| SND | 5.34▲ | +0.18 (+3.49%) | 5.42 | 5.13 | 272,482 |
| SNDA | 37.70▼ | -0.07 (-0.19%) | 38.83 | 37.63 | 532,879 |
| SNDK | 1,719.99▼ | -67.70 (-3.79%) | 1,774.23 | 1,713.47 | 8,130,593 |
| SNDR | 32.89▲ | +0.58 (+1.80%) | 33.38 | 32.70 | 776,352 |
| SNDX | 17.60▼ | -0.62 (-3.40%) | 18.46 | 17.52 | 2,525,084 |
| SNEX | 65.81▲ | +0.41 (+0.63%) | 67.715 | 65.29 | 1,182,362 |
| SNFCA | 9.07▲ | +0.27 (+3.07%) | 9.08 | 8.84 | 38,341 |
| SNN | 26.42▼ | -0.16 (-0.60%) | 26.495 | 26.12 | 1,228,400 |
| SNOW | 341.04▼ | -0.95 (-0.28%) | 347.20 | 333.20 | 3,296,592 |
| SNOY | 11.34▼ | -0.02 (-0.18%) | 11.45 | 11.15 | 86,326 |
| SNPE | 70.59▲ | +0.45 (+0.64%) | 70.85 | 70.37 | 203,330 |
| SNPS | 489.90▼ | -0.64 (-0.13%) | 500.025 | 483.24 | 3,039,738 |
| SNSR | 50.275▲ | +1.142 (+2.32%) | 50.37 | 49.93 | 7,400 |
| SNTH | 29.71▲ | +0.2257 (+0.77%) | 29.815 | 29.61 | 31,105 |
| SNX | 278.37▲ | +6.61 (+2.43%) | 281.46 | 273.16 | 854,378 |
| SNY | 39.92▼ | -0.75 (-1.84%) | 40.07 | 39.50 | 4,321,832 |
| SO | 83.72▲ | +0.25 (+0.30%) | 84.31 | 83.59 | 7,796,797 |
| SOBO | 33.82▲ | +0.31 (+0.93%) | 33.90 | 33.20 | 513,983 |
| SOCA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SOCL | 43.26▼ | -0.16 (-0.37%) | 43.66 | 43.11 | 4,300 |
| SOEZ | 20.388▼ | -0.033 (-0.16%) | 21.30 | 20.388 | 5,400 |
| SOFA | 10.4633▼ | -0.0926 (-0.88%) | 11.03 | 10.405 | 107,997 |
| SOFI | 15.77▼ | -0.07 (-0.44%) | 16.25 | 15.72 | 49,554,082 |
| SOFR | 100.105▲ | +0.01 (+0.01%) | 100.115 | 100.10 | 3,400 |
| SOFX | 6.94▼ | -0.08 (-1.14%) | 7.37 | 6.91 | 1,320,687 |
| SOGP | 10.81▼ | -0.04 (-0.37%) | 11.185 | 10.80 | 6,421 |
| SOHU | 12.45▼ | -0.37 (-2.89%) | 12.85 | 12.35 | 54,071 |
| SOLC | 23.855▼ | -0.05 (-0.21%) | 24.90 | 23.73 | 25,500 |
| SOLS | 57.70▲ | +0.72 (+1.26%) | 58.05 | 56.72 | 1,578,722 |
| SOLT | 75.08▼ | -0.18 (-0.24%) | 82.00 | 74.00 | 656,663 |
| SOLV | 87.85▲ | +0.08 (+0.09%) | 89.025 | 87.79 | 878,618 |
| SOLZ | 11.72▼ | -0.0146 (-0.12%) | 12.26 | 11.64 | 1,247,448 |
| SON | 48.74▲ | +0.24 (+0.49%) | 49.24 | 48.33 | 964,850 |
| SONO | 17.70▼ | -0.05 (-0.28%) | 18.35 | 17.64 | 2,525,664 |
| SONY | 23.82▲ | +0.33 (+1.40%) | 23.92 | 23.56 | 4,165,964 |
| SOPH | 8.07▲ | +0.04 (+0.50%) | 8.375 | 7.93 | 748,035 |
| SOR | 44.95▼ | -0.02 (-0.04%) | 45.9557 | 44.91 | 8,203 |
| SORN | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 6,220 |
| SOTK | 6.20▲ | +0.38 (+6.53%) | 6.20 | 5.84 | 118,816 |
| SOUL | 10.49 | +0.00 (+0.00%) | 10.495 | 10.48 | 213,370 |
| SOUN | 5.84▼ | -0.21 (-3.47%) | 6.21 | 5.78 | 23,317,445 |
| SOUX | 7.7478▼ | -0.6222 (-7.43%) | 8.80 | 7.62 | 262,261 |
| SOVF | 30.115▲ | +0.105 (+0.35%) | 30.29 | 30.08 | 64,399 |
| SOXL | 163.71▲ | +10.02 (+6.52%) | 169.75 | 162.40 | 61,816,525 |
| SOXQ | 103.41▲ | +2.44 (+2.42%) | 104.42 | 102.97 | 1,273,248 |
| SOXS | 29.71▼ | -2.05 (-6.45%) | 29.98 | 28.46 | 101,220,156 |
| SOXX | 588.90▲ | +12.57 (+2.18%) | 596.44 | 587.25 | 6,877,435 |
| SOXY | 100.042▲ | +2.206 (+2.25%) | 101.149 | 99.81 | 19,900 |
| SOYB | 27.22▲ | +0.02 (+0.07%) | 27.3899 | 27.20 | 67,397 |
| SPAB | 24.28▼ | -0.05 (-0.21%) | 24.43 | 24.26 | 6,272,692 |
| SPAM | 47.772▲ | +0.299 (+0.63%) | 48.14 | 47.772 | 1,500 |
| SPAX | 11.27▲ | +1.44 (+14.65%) | 11.38 | 10.005 | 2,423,846 |
| SPB | 78.32▼ | -1.13 (-1.42%) | 80.29 | 77.97 | 385,094 |
| SPBC | 50.565▲ | +0.338 (+0.67%) | 50.83 | 50.44 | 22,100 |
| SPBO | 27.41▼ | -0.03 (-0.11%) | 27.555 | 27.375 | 619,186 |
| SPCB | 9.41▼ | -0.05 (-0.53%) | 9.66 | 9.18 | 71,063 |
| SPCF | 18.40▲ | +2.32 (+14.43%) | 18.605 | 16.35 | 2,056,227 |
| SPCK | 21.70▼ | -0.038 (-0.17%) | 21.8999 | 21.51 | 3,400 |
| SPCT | 26.6625▲ | +0.1672 (+0.63%) | 26.6734 | 26.59 | 4,009 |
| SPCX | 158.96▲ | +7.90 (+5.23%) | 159.84 | 149.34 | 119,172,957 |
| SPD | 41.93▲ | +0.25 (+0.60%) | 42.12 | 41.89 | 6,400 |
| SPDG | 45.3705▲ | +0.4081 (+0.91%) | 45.43 | 45.35 | 2,119 |
| SPDN | 8.42▼ | -0.05 (-0.59%) | 8.44 | 8.37 | 34,002,857 |
| SPDV | 38.954▼ | -0.086 (-0.22%) | 39.20 | 38.925 | 3,000 |
| SPDW | 50.53▲ | +0.63 (+1.26%) | 50.62 | 50.20 | 3,189,820 |
| SPE | 12.65▲ | +0.04 (+0.32%) | 12.755 | 12.62 | 22,603 |
| SPEG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SPEM | 51.91▲ | +0.41 (+0.80%) | 52.015 | 51.6501 | 3,426,878 |
| SPEU | 53.42▲ | +0.54 (+1.02%) | 53.59 | 53.15 | 20,700 |
| SPFF | 9.10▼ | -0.02 (-0.22%) | 9.15 | 9.09 | 27,200 |
| SPFI | 43.02▲ | +0.74 (+1.75%) | 43.805 | 42.56 | 118,957 |
| SPG | 200.95▲ | +0.14 (+0.07%) | 202.89 | 200.57 | 1,224,280 |
| SPGI | 386.27▼ | -1.89 (-0.49%) | 388.50 | 382.21 | 2,770,025 |
| SPGM | 87.27▲ | +0.79 (+0.91%) | 87.45 | 86.955 | 358,606 |
| SPGP | 119.355▲ | +0.075 (+0.06%) | 120.03 | 119.09 | 36,078 |
| SPHB | 154.88▲ | +1.97 (+1.29%) | 155.56 | 154.29 | 301,294 |
| SPHD | 48.16▲ | +0.08 (+0.17%) | 48.45 | 48.045 | 1,508,704 |
| SPHQ | 84.86▼ | -0.06 (-0.07%) | 85.28 | 84.51 | 1,586,058 |
| SPHR | 128.25▼ | -0.30 (-0.23%) | 132.17 | 127.41 | 540,863 |
| SPHY | 22.48▲ | +0.01 (+0.04%) | 22.57 | 22.441 | 8,761,864 |
| SPIB | 32.18▼ | -0.05 (-0.16%) | 32.30 | 32.164 | 6,857,881 |
| SPIP | 24.37▼ | -0.03 (-0.12%) | 24.49 | 24.34 | 703,853 |
| SPIR | 11.11▲ | +0.14 (+1.28%) | 11.605 | 10.90 | 552,968 |
| SPIT | 31.0237▲ | +0.4348 (+1.42%) | 31.1701 | 30.945 | 3,376 |
| SPKL | 11.58▲ | +0.11 (+0.96%) | 11.58 | 11.46 | 127,695 |
| SPLB | 20.30▼ | -0.04 (-0.20%) | 20.49 | 20.2541 | 4,748,329 |
| SPLV | 70.89▲ | +0.27 (+0.38%) | 71.195 | 70.725 | 2,629,004 |
| SPMB | 21.05▼ | -0.07 (-0.33%) | 21.205 | 21.04 | 3,498,071 |
| SPMC | 8.44▲ | +0.22 (+2.68%) | 8.49 | 8.13 | 35,012 |
| SPMD | 64.30▲ | +0.62 (+0.97%) | 64.65 | 64.18 | 1,735,633 |
| SPMO | 153.23▲ | +0.48 (+0.31%) | 154.109 | 152.60 | 2,111,786 |
| SPNT | 24.42▲ | +0.01 (+0.04%) | 24.76 | 24.38 | 690,052 |
| SPOG | 6.155▼ | -0.552 (-8.23%) | 6.584 | 6.12 | 88,600 |