Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEX | 56.39▼ | -0.43 (-0.76%) | 57.50 | 56.10 | 873,500 |
| TEXN | 27.788▼ | -0.041 (-0.15%) | 28.00 | 27.785 | 1,100 |
| TEXU | 23.086▼ | -0.68 (-2.86%) | 23.76 | 23.086 | 2,000 |
| TFC | 44.19▲ | +0.58 (+1.33%) | 44.50 | 43.945 | 5,824,542 |
| TFI | 45.85▼ | -0.05 (-0.11%) | 45.98 | 45.85 | 248,271 |
| TFII | 90.74▲ | +1.72 (+1.93%) | 90.99 | 89.24 | 173,100 |
| TFIN | 59.72▲ | +2.38 (+4.15%) | 60.78 | 58.00 | 235,100 |
| TFLO | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.55 | 1,144,584 |
| TFLR | 51.58▼ | -0.054 (-0.10%) | 51.67 | 51.56 | 24,300 |
| TFNS | 26.251▲ | +0.259 (+1.00%) | 26.251 | 26.251 | 100 |
| TFPM | 28.76▼ | -0.10 (-0.35%) | 29.18 | 28.395 | 437,781 |
| TFPN | 25.1642▲ | +0.3642 (+1.47%) | 26.0453 | 24.829 | 13,902 |
| TFSL | 13.61▲ | +0.24 (+1.80%) | 13.645 | 13.45 | 382,242 |
| TFX | 131.91▼ | -0.44 (-0.33%) | 134.015 | 131.745 | 289,522 |
| TG | 7.48▲ | +0.16 (+2.19%) | 7.50 | 7.28 | 135,100 |
| TGEN | 8.74▲ | +0.28 (+3.31%) | 9.08 | 8.61 | 446,400 |
| TGLB | 26.226▲ | +0.127 (+0.49%) | 26.226 | 26.226 | 100 |
| TGLS | 60.00▲ | +0.26 (+0.44%) | 60.79 | 59.50 | 208,200 |
| TGNA | 20.02▲ | +0.06 (+0.30%) | 20.105 | 19.93 | 891,023 |
| TGRT | 44.68▲ | +0.44 (+0.99%) | 44.82 | 44.53 | 68,293 |
| TGRW | 46.352▲ | +0.4678 (+1.02%) | 46.47 | 46.18 | 5,200 |
| TGS | 22.48▼ | -0.22 (-0.97%) | 23.49 | 22.31 | 483,400 |
| TGT | 94.26▲ | +0.01 (+0.01%) | 95.60 | 93.92 | 4,880,878 |
| TGTX | 33.335▼ | -0.155 (-0.46%) | 33.66 | 32.8083 | 1,171,243 |
| TH | 7.48▲ | +0.26 (+3.60%) | 7.555 | 7.18 | 366,640 |
| THC | 210.38▲ | +3.47 (+1.68%) | 217.425 | 203.15 | 1,771,985 |
| THD | 61.03▲ | +1.17 (+1.95%) | 61.15 | 60.90 | 123,136 |
| THEQ | 28.174▲ | +0.1364 (+0.49%) | 28.21 | 28.174 | 500 |
| THFF | 55.29▲ | +0.85 (+1.56%) | 55.715 | 54.57 | 45,755 |
| THG | 174.79▲ | +0.36 (+0.21%) | 175.19 | 173.61 | 171,100 |
| THH | 7.90▼ | -0.41 (-4.93%) | 8.25 | 7.83 | 45,000 |
| THIR | 32.00▲ | +0.291 (+0.92%) | 32.066 | 31.99 | 347,900 |
| THLV | 30.427▲ | +0.0853 (+0.28%) | 30.52 | 30.427 | 8,600 |
| THMZ | 32.845▲ | +0.29 (+0.89%) | 32.99 | 32.82 | 11,650 |
| THNQ | 66.96▲ | +0.967 (+1.47%) | 67.4499 | 66.59 | 16,398 |
| THNR | 23.08▼ | -0.08 (-0.35%) | 23.154 | 23.08 | 1,600 |
| THO | 110.79▲ | +1.76 (+1.61%) | 111.05 | 109.55 | 654,500 |
| THQ | 18.19▼ | -0.06 (-0.33%) | 18.25 | 18.11 | 135,000 |
| THR | 28.07▲ | +0.58 (+2.11%) | 28.30 | 27.84 | 109,700 |
| THRM | 37.30▲ | +0.14 (+0.38%) | 38.11 | 36.785 | 362,122 |
| THRO | 38.33▲ | +0.32 (+0.84%) | 38.41 | 38.26 | 991,100 |
| THRY | 12.46▲ | +0.20 (+1.63%) | 12.53 | 12.34 | 236,885 |
| THS | 19.31▲ | +0.21 (+1.10%) | 19.37 | 18.95 | 411,000 |
| THTA | 15.12▲ | +0.07 (+0.47%) | 15.12 | 15.04 | 32,181 |
| THW | 12.88▼ | -0.06 (-0.46%) | 12.93 | 12.81 | 111,300 |
| THY | 22.554▲ | +0.074 (+0.33%) | 22.57 | 22.52 | 9,000 |
| THYF | 52.5663▲ | +0.1613 (+0.31%) | 52.60 | 52.4857 | 7,469 |
| TIC | 12.46▲ | +0.22 (+1.80%) | 12.68 | 12.36 | 1,484,012 |
| TIER | 27.757▲ | +0.10 (+0.36%) | 27.79 | 27.757 | 1,200 |
| TIGO | 47.38▼ | -0.08 (-0.17%) | 47.89 | 47.03 | 476,200 |
| TIGR | 10.28▲ | +0.13 (+1.28%) | 10.55 | 10.21 | 4,584,597 |
| TIIV | 26.256▲ | +0.091 (+0.35%) | 26.256 | 26.256 | 100 |
| TIL | 19.40▲ | +0.40 (+2.11%) | 19.92 | 19.12 | 39,990 |
| TILE | 28.12▲ | +0.09 (+0.32%) | 28.48 | 28.00 | 259,053 |
| TILL | 17.48▼ | -0.0703 (-0.40%) | 17.48 | 17.37 | 4,600 |
| TIMB | 22.64▲ | +0.26 (+1.16%) | 22.90 | 22.59 | 978,765 |
| TIME | 24.75▲ | +0.12 (+0.49%) | 24.79 | 24.68 | 3,202 |
| TINT | 34.103▲ | +0.2701 (+0.80%) | 34.103 | 34.103 | 100 |
| TINY | 53.474▲ | +0.668 (+1.27%) | 53.474 | 53.474 | 200 |
| TIP | 111.97▼ | -0.01 (-0.01%) | 112.02 | 111.76 | 1,706,661 |
| TIPA | 100.78▼ | -0.022 (-0.02%) | 100.79 | 100.78 | 24,800 |
| TIPB | 101.375▼ | -0.003 (+0.00%) | 101.375 | 101.375 | 0 |
| TIPC | 103.125▲ | +0.023 (+0.02%) | 103.125 | 103.125 | 0 |
| TIPT | 17.88▼ | -0.10 (-0.56%) | 18.20 | 17.805 | 107,206 |
| TIPX | 19.33 | +0.00 (+0.00%) | 19.35 | 19.315 | 177,572 |
| TIPZ | 54.03▼ | -0.03 (-0.06%) | 54.04 | 53.9941 | 3,051 |
| TISI | 13.24▲ | +0.59 (+4.66%) | 13.62 | 12.34 | 24,000 |
| TITN | 15.94▲ | +0.38 (+2.44%) | 15.99 | 15.68 | 86,388 |
| TJX | 141.91▼ | -0.49 (-0.34%) | 142.99 | 141.84 | 3,442,528 |
| TK | 9.10▲ | +0.01 (+0.11%) | 9.30 | 8.98 | 676,300 |
| TKC | 6.05▲ | +0.16 (+2.72%) | 6.12 | 6.04 | 1,242,700 |
| TKNO | 5.68▼ | -0.08 (-1.39%) | 5.88 | 5.64 | 135,840 |
| TKO | 186.85 | +0.00 (+0.00%) | 190.305 | 186.74 | 760,339 |
| TKR | 78.12▲ | +0.41 (+0.53%) | 78.645 | 77.80 | 390,254 |
| TLCI | 26.6111▼ | -0.0463 (-0.17%) | 26.7099 | 26.6111 | 4,201 |
| TLH | 104.83▲ | +0.03 (+0.03%) | 104.99 | 104.57 | 1,450,436 |
| TLK | 20.11▼ | -0.21 (-1.03%) | 20.19 | 19.97 | 425,900 |
| TLN | 407.81▲ | +23.99 (+6.25%) | 408.40 | 390.21 | 950,800 |
| TLS | 7.41▼ | -0.04 (-0.54%) | 7.63 | 7.33 | 655,132 |
| TLSI | 5.12▼ | -0.01 (-0.19%) | 5.18 | 5.09 | 97,318 |
| TLT | 91.47▲ | +0.04 (+0.04%) | 91.60 | 91.16 | 28,265,993 |
| TLTD | 89.7805▲ | +0.1931 (+0.22%) | 89.86 | 89.62 | 5,925 |
| TLTE | 64.6556▲ | +0.2531 (+0.39%) | 64.819 | 64.6556 | 5,681 |
| TLX | 10.82▼ | -0.06 (-0.55%) | 10.99 | 10.74 | 45,579 |
| TM | 205.37▲ | +1.31 (+0.64%) | 205.80 | 204.89 | 230,600 |
| TMB | 25.88▲ | +0.035 (+0.14%) | 25.89 | 25.85 | 13,459 |
| TMC | 7.13▼ | -0.02 (-0.28%) | 7.54 | 7.11 | 5,267,178 |
| TMCI | 6.87▲ | +0.08 (+1.18%) | 6.90 | 6.72 | 135,807 |
| TMDX | 130.52▲ | +1.61 (+1.25%) | 134.32 | 129.16 | 892,940 |
| TME | 22.90▲ | +0.08 (+0.35%) | 23.18 | 22.72 | 2,886,700 |
| TMED | 28.694▲ | +0.142 (+0.50%) | 28.76 | 28.694 | 400 |
| TMET | 27.9347▲ | +0.1247 (+0.45%) | 28.0001 | 27.88 | 1,771 |
| TMF | 43.14▼ | -0.02 (-0.05%) | 43.35 | 42.745 | 4,724,823 |
| TMH | 57.084▲ | +0.5407 (+0.96%) | 57.084 | 56.96 | 200 |
| TMHC | 60.35▼ | -0.73 (-1.20%) | 62.08 | 60.30 | 1,172,900 |
| TMO | 572.50▲ | +0.59 (+0.10%) | 575.82 | 569.79 | 1,655,700 |
| TMP | 65.74▲ | +1.11 (+1.72%) | 65.98 | 64.11 | 30,100 |
| TMQ | 5.99▲ | +0.82 (+15.86%) | 6.245 | 5.44 | 17,056,606 |
| TMSL | 35.70▲ | +0.17 (+0.48%) | 35.9256 | 35.6607 | 110,552 |
| TMUS | 217.77▼ | -2.22 (-1.01%) | 220.22 | 215.60 | 5,881,600 |