Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STG | 6.65▼ | -0.19 (-2.78%) | 6.99 | 6.55 | 5,733 |
| STGW | 5.11▲ | +0.20 (+4.07%) | 5.15 | 4.95 | 1,369,456 |
| STHH | 50.022▼ | -0.9881 (-1.94%) | 51.14 | 50.022 | 300 |
| STHO | 7.97▲ | +0.14 (+1.79%) | 8.21 | 7.84 | 31,391 |
| STI | 14.62▲ | +2.14 (+17.15%) | 16.30 | 12.56 | 738,572 |
| STIP | 103.51▼ | -0.03 (-0.03%) | 103.5199 | 103.445 | 349,832 |
| STK | 37.33▲ | +0.76 (+2.08%) | 37.34 | 36.85 | 72,800 |
| STKL | 5.73▼ | -0.07 (-1.21%) | 5.85 | 5.70 | 375,014 |
| STLA | 10.88▲ | +0.12 (+1.12%) | 11.00 | 10.82 | 13,327,600 |
| STLD | 152.95▲ | +2.23 (+1.48%) | 153.99 | 151.855 | 1,521,339 |
| STM | 24.86▼ | -0.40 (-1.58%) | 25.51 | 24.63 | 9,204,800 |
| STN | 112.10▲ | +0.20 (+0.18%) | 112.84 | 111.62 | 90,499 |
| STNC | 33.6835▲ | +0.4302 (+1.29%) | 33.6835 | 33.6835 | 158 |
| STNE | 19.00▲ | +0.12 (+0.64%) | 19.4385 | 18.955 | 3,197,738 |
| STNG | 60.37▲ | +0.04 (+0.07%) | 61.38 | 59.78 | 635,300 |
| STOK | 32.28▲ | +0.59 (+1.86%) | 32.46 | 31.30 | 640,909 |
| STPZ | 54.25▼ | -0.03 (-0.06%) | 54.27 | 54.23 | 117,638 |
| STRA | 84.02▲ | +0.33 (+0.39%) | 84.23 | 83.2545 | 75,257 |
| STRL | 379.08▲ | +25.28 (+7.15%) | 384.00 | 368.80 | 539,401 |
| STRN | 22.096▲ | +0.10 (+0.45%) | 22.16 | 22.09 | 4,800 |
| STRR | 11.02▲ | +0.09 (+0.82%) | 11.02 | 10.98 | 4,600 |
| STRS | 20.53▲ | +0.99 (+5.07%) | 20.57 | 19.50 | 5,942 |
| STRT | 68.56▲ | +0.78 (+1.15%) | 68.67 | 67.51 | 22,876 |
| STRV | 43.844▲ | +0.354 (+0.81%) | 43.93 | 43.805 | 97,800 |
| STRW | 11.69▲ | +0.08 (+0.69%) | 11.7642 | 11.45 | 14,388 |
| STRZ | 11.64▼ | -0.03 (-0.26%) | 11.80 | 11.445 | 74,300 |
| STSS | 5.05▼ | -0.12 (-2.32%) | 5.295 | 4.96 | 144,155 |
| STT | 116.12▲ | +1.51 (+1.32%) | 116.90 | 115.06 | 1,953,816 |
| STUB | 20.13▲ | +0.98 (+5.12%) | 21.49 | 19.243 | 3,663,400 |
| STVN | 26.11▼ | -1.50 (-5.43%) | 27.99 | 26.02 | 359,743 |
| STWD | 18.64▲ | +0.08 (+0.43%) | 18.80 | 18.63 | 2,238,028 |
| STX | 234.12▲ | +7.71 (+3.41%) | 240.85 | 230.53 | 3,660,800 |
| STXD | 37.0237▲ | +0.2197 (+0.60%) | 37.11 | 37.0237 | 4,842 |
| STXE | 35.012▲ | +0.19 (+0.55%) | 35.158 | 34.94 | 5,600 |
| STXG | 50.9224▲ | +0.4812 (+0.95%) | 51.04 | 50.88 | 11,049 |
| STXI | 30.495▲ | +0.056 (+0.18%) | 30.97 | 30.475 | 4,200 |
| STXK | 33.742▲ | +0.2476 (+0.74%) | 33.91 | 33.73 | 2,988 |
| STXM | 28.717▲ | +0.2137 (+0.75%) | 28.85 | 28.717 | 2,000 |
| STXT | 20.445▲ | +0.015 (+0.07%) | 20.47 | 20.43 | 11,564 |
| STXV | 32.669▲ | +0.1563 (+0.48%) | 32.725 | 32.669 | 6,368 |
| STZ | 139.62▼ | -0.10 (-0.07%) | 141.03 | 139.16 | 1,217,486 |
| SU | 39.83▲ | +0.21 (+0.53%) | 39.92 | 39.49 | 3,131,100 |
| SUB | 106.48▼ | -0.01 (-0.01%) | 106.50 | 106.43 | 317,454 |
| SUGP | 8.01▼ | -0.09 (-1.11%) | 8.99 | 7.865 | 52,323 |
| SUI | 124.06▲ | +0.72 (+0.58%) | 125.00 | 123.41 | 341,800 |
| SUNS | 10.04▲ | +0.16 (+1.62%) | 10.085 | 9.77 | 34,700 |
| SUPL | 37.6266▲ | +0.0246 (+0.07%) | 37.6698 | 37.6266 | 160 |
| SUPN | 52.83▲ | +0.81 (+1.56%) | 53.28 | 52.30 | 840,147 |
| SUPP | 72.415▲ | +0.737 (+1.03%) | 72.415 | 71.97 | 800 |
| SUPV | 6.73▼ | -0.14 (-2.04%) | 7.0699 | 6.5609 | 3,907,122 |
| SUPX | 61.20▲ | +1.56 (+2.62%) | 66.99 | 58.70 | 654,700 |
| SURE | 123.529▲ | +0.0066 (+0.01%) | 123.529 | 123.529 | 30 |
| SURI | 17.356▼ | -0.104 (-0.60%) | 17.40 | 17.20 | 2,200 |
| SUSA | 137.96▲ | +0.95 (+0.69%) | 138.37 | 137.80 | 58,800 |
| SUSB | 25.37▲ | +0.02 (+0.08%) | 25.38 | 25.345 | 84,490 |
| SUSC | 23.785▲ | +0.035 (+0.15%) | 23.85 | 23.7575 | 125,501 |
| SUSL | 119.14▲ | +0.883 (+0.75%) | 119.39 | 119.14 | 11,600 |
| SUZ | 9.12▲ | +0.06 (+0.66%) | 9.19 | 9.11 | 901,438 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SVCO | 6.19▲ | +0.275 (+4.65%) | 6.31 | 5.975 | 71,900 |
| SVII | 12.25▼ | -0.45 (-3.54%) | 12.25 | 12.15 | 10,000 |
| SVM | 6.40▼ | -0.03 (-0.47%) | 6.49 | 6.28 | 5,518,100 |
| SVOL | 17.98▲ | +0.14 (+0.78%) | 18.07 | 17.83 | 438,000 |
| SVV | 13.49▲ | +0.29 (+2.20%) | 13.64 | 13.31 | 1,294,611 |
| SW | 43.07▲ | +0.05 (+0.12%) | 43.54 | 42.88 | 2,200,000 |
| SWAN | 32.87▲ | +0.2684 (+0.82%) | 32.92 | 32.79 | 11,400 |
| SWBI | 10.23▲ | +0.14 (+1.39%) | 10.285 | 10.105 | 485,677 |
| SWIM | 7.98▲ | +0.26 (+3.37%) | 8.02 | 7.745 | 463,539 |
| SWK | 70.21▼ | -0.19 (-0.27%) | 71.56 | 70.12 | 1,219,100 |
| SWKH | 16.31▲ | +0.15 (+0.93%) | 16.62 | 16.24 | 17,600 |
| SWKS | 74.04▼ | -1.735 (-2.29%) | 76.51 | 73.96 | 2,067,410 |
| SWP | 28.149▲ | +0.234 (+0.84%) | 28.25 | 28.12 | 104,500 |
| SWX | 81.99▲ | +0.98 (+1.21%) | 82.08 | 81.01 | 346,037 |
| SWZ | 6.03▼ | -0.02 (-0.33%) | 6.08 | 6.03 | 7,800 |
| SXC | 7.96▼ | -0.03 (-0.38%) | 8.06 | 7.95 | 375,100 |
| SXI | 244.87▲ | +2.55 (+1.05%) | 246.12 | 242.32 | 103,691 |
| SXQG | 33.623▲ | +0.001 (+0.00%) | 33.73 | 33.623 | 2,600 |
| SXT | 96.72▲ | +0.55 (+0.57%) | 97.02 | 94.83 | 434,800 |
| SYBT | 67.91▲ | +1.53 (+2.30%) | 68.63 | 66.645 | 79,816 |
| SYF | 74.84▲ | +1.60 (+2.18%) | 75.70 | 74.14 | 2,342,000 |
| SYFI | 36.05▲ | +0.06 (+0.17%) | 36.08 | 36.01 | 67,100 |
| SYK | 381.79▼ | -1.27 (-0.33%) | 384.81 | 379.21 | 1,143,200 |
| SYM | 65.10▼ | -2.76 (-4.07%) | 70.20 | 64.46 | 1,911,700 |
| SYNA | 71.20▲ | +0.13 (+0.18%) | 72.465 | 70.86 | 249,374 |
| SYNB | 31.706▲ | +0.093 (+0.29%) | 31.706 | 31.66 | 1,600 |
| SYRE | 23.37▲ | +1.00 (+4.47%) | 23.59 | 22.35 | 700,702 |
| SYY | 77.35▼ | -0.86 (-1.10%) | 78.6061 | 77.15 | 2,228,220 |
| SZK | 12.4873▲ | +0.1973 (+1.61%) | 12.4873 | 12.42 | 9,248 |
| SZNE | 35.217▼ | -0.0256 (-0.07%) | 35.217 | 35.217 | 100 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| T | 25.14▲ | +0.52 (+2.11%) | 25.19 | 24.57 | 80,535,600 |
| TAC | 17.27▲ | +0.04 (+0.23%) | 17.52 | 17.03 | 1,543,700 |
| TACH | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 500 |
| TACK | 30.32▲ | +0.18 (+0.60%) | 30.40 | 30.32 | 23,000 |
| TACO | 10.58 | +0.00 (+0.00%) | 10.60 | 10.55 | 39,200 |
| TAFI | 25.30▼ | -0.01 (-0.04%) | 25.34 | 25.30 | 130,100 |
| TAFL | 25.315▲ | +0.025 (+0.10%) | 25.3283 | 25.28 | 5,133 |
| TAFM | 25.60▼ | -0.023 (-0.09%) | 25.67 | 25.59 | 156,864 |
| TAGG | 43.56▲ | +0.02 (+0.05%) | 43.66 | 43.54 | 69,800 |
| TAGS | 22.98▼ | -0.0837 (-0.36%) | 22.9893 | 22.922 | 1,184 |