Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SETH | 49.13▼ | -2.83 (-5.45%) | 50.93 | 48.83 | 27,798 |
| SETM | 31.39▲ | +0.13 (+0.42%) | 31.72 | 31.3201 | 148,561 |
| SEVN | 8.40▼ | -0.17 (-1.98%) | 8.64 | 8.40 | 144,199 |
| SEZL | 179.05▼ | -4.19 (-2.29%) | 185.00 | 173.92 | 646,438 |
| SF | 75.09▲ | +1.92 (+2.62%) | 75.125 | 73.2601 | 683,904 |
| SFBC | 44.67 | +0.00 (+0.00%) | 44.67 | 43.7201 | 2,147 |
| SFBS | 87.80▲ | +1.16 (+1.34%) | 88.025 | 85.73 | 158,051 |
| SFD | 24.55▼ | -0.03 (-0.12%) | 24.75 | 24.40 | 1,741,748 |
| SFGV | 35.5086▲ | +0.2486 (+0.71%) | 35.54 | 35.45 | 8,514 |
| SFL | 10.93▲ | +0.34 (+3.21%) | 11.12 | 10.525 | 934,573 |
| SFLO | 35.50▲ | +0.2234 (+0.63%) | 35.62 | 35.18 | 63,873 |
| SFLR | 38.81▲ | +0.21 (+0.54%) | 38.9099 | 38.61 | 199,746 |
| SFM | 86.57▼ | -3.37 (-3.75%) | 90.95 | 86.01 | 2,181,173 |
| SFNC | 22.77▼ | -0.07 (-0.31%) | 22.95 | 22.63 | 1,082,125 |
| SFST | 61.24▲ | +0.05 (+0.08%) | 62.33 | 60.58 | 135,668 |
| SFTX | 30.93▲ | +0.36 (+1.18%) | 30.969 | 30.8801 | 88,401 |
| SFY | 148.26▲ | +1.43 (+0.97%) | 148.645 | 147.73 | 20,707 |
| SFYF | 62.8176▲ | +1.0576 (+1.71%) | 62.92 | 62.02 | 2,916 |
| SG | 8.05▼ | -0.72 (-8.21%) | 8.89 | 8.03 | 4,090,948 |
| SGA | 8.90▼ | -0.36 (-3.89%) | 9.19 | 8.90 | 7,976 |
| SGC | 12.83▼ | -0.21 (-1.61%) | 13.27 | 12.50 | 78,847 |
| SGDJ | 80.95▲ | +2.49 (+3.17%) | 81.93 | 79.63 | 35,567 |
| SGDM | 66.00▲ | +0.3521 (+0.54%) | 67.57 | 65.00 | 31,502 |
| SGHC | 14.67▲ | +0.16 (+1.10%) | 14.75 | 14.345 | 2,076,140 |
| SGHT | 5.48▲ | +0.03 (+0.55%) | 5.615 | 5.37 | 186,862 |
| SGI | 78.20▼ | -0.23 (-0.29%) | 79.19 | 76.81 | 1,645,626 |
| SGLC | 43.92▲ | +0.3575 (+0.82%) | 43.96 | 43.79 | 10,502 |
| SGML | 12.37▲ | +0.08 (+0.65%) | 12.47 | 12.0429 | 1,233,666 |
| SGMT | 7.74▲ | +0.13 (+1.71%) | 7.92 | 7.415 | 819,991 |
| SGOL | 39.65▲ | +0.41 (+1.04%) | 39.68 | 39.31 | 1,308,056 |
| SGOV | 100.44 | +0.00 (+0.00%) | 100.45 | 100.44 | 19,176,319 |
| SGP | 19.09▼ | -0.06 (-0.31%) | 19.525 | 18.56 | 127,514 |
| SGRT | 34.43▲ | +0.78 (+2.32%) | 35.3712 | 34.36 | 32,430 |
| SGRW | 26.0363▲ | +0.1591 (+0.61%) | 26.2799 | 26.0363 | 2,204 |
| SGRY | 17.00▼ | -0.23 (-1.33%) | 17.44 | 16.99 | 1,131,726 |
| SGVA | 100.255 | +0.00 (+0.00%) | 100.27 | 100.25 | 8,189 |
| SGVT | 100.53▲ | +0.01 (+0.01%) | 100.55 | 100.51 | 199,416 |
| SH | 32.85▼ | -0.27 (-0.82%) | 33.015 | 32.7948 | 3,973,949 |
| SHAK | 54.18▼ | -2.29 (-4.06%) | 56.65 | 53.38 | 2,348,024 |
| SHAZ | 79.96▲ | +12.05 (+17.74%) | 84.00 | 72.50 | 3,040,354 |
| SHBI | 22.88▼ | -0.15 (-0.65%) | 23.24 | 22.77 | 197,209 |
| SHC | 17.86▼ | -0.07 (-0.39%) | 17.94 | 17.58 | 1,937,837 |
| SHE | 154.576▲ | +1.026 (+0.67%) | 154.82 | 154.50 | 1,595 |
| SHEH | 56.8297▼ | -0.0274 (-0.05%) | 56.8297 | 56.50 | 10,079 |
| SHEL | 78.14▲ | +0.12 (+0.15%) | 78.225 | 77.48 | 4,573,109 |
| SHEN | 13.11▼ | -0.44 (-3.25%) | 13.86 | 13.10 | 416,823 |
| SHG | 70.49▲ | +3.61 (+5.40%) | 70.87 | 69.58 | 285,701 |
| SHIP | 14.20▲ | +0.77 (+5.73%) | 14.39 | 13.50 | 204,340 |
| SHLD | 64.84▲ | +0.88 (+1.38%) | 65.01 | 64.14 | 987,647 |
| SHLS | 10.58▲ | +0.63 (+6.33%) | 10.855 | 10.075 | 5,016,334 |
| SHM | 47.91▲ | +0.01 (+0.02%) | 47.959 | 47.90 | 220,066 |
| SHMD | 5.51▼ | -0.05 (-0.90%) | 5.71 | 5.42 | 356,335 |
| SHO | 11.18▼ | -0.20 (-1.76%) | 11.48 | 11.17 | 1,807,578 |
| SHOC | 111.20▲ | +2.079 (+1.91%) | 113.165 | 111.20 | 27,774 |
| SHOE | 14.75▼ | -0.34 (-2.25%) | 15.15 | 14.68 | 420,103 |
| SHOO | 39.71▼ | -0.21 (-0.53%) | 40.33 | 39.14 | 1,069,137 |
| SHOP | 120.14▲ | +0.68 (+0.57%) | 121.54 | 115.71 | 7,244,065 |
| SHPP | 34.0896▲ | +0.151 (+0.44%) | 34.0896 | 34.0896 | 29 |
| SHPU | 12.2671▲ | +0.1175 (+0.97%) | 12.51 | 11.40 | 89,160 |
| SHRD | 25.065▼ | -0.045 (-0.18%) | 25.07 | 24.87 | 5,629 |
| SHRT | 6.382▼ | -0.0217 (-0.34%) | 6.40 | 6.3802 | 1,128 |
| SHRY | 43.8278▼ | -0.0082 (-0.02%) | 43.8278 | 43.70 | 563 |
| SHUS | 51.0128▲ | +0.0173 (+0.03%) | 51.0128 | 51.0128 | 13 |
| SHV | 110.11▲ | +0.02 (+0.02%) | 110.11 | 110.10 | 1,931,949 |
| SHW | 349.13▼ | -3.35 (-0.95%) | 353.25 | 344.36 | 1,594,881 |
| SHY | 81.98▲ | +0.04 (+0.05%) | 81.98 | 81.94 | 5,755,544 |
| SHYG | 42.28▲ | +0.04 (+0.09%) | 42.32 | 42.24 | 1,924,643 |
| SHYL | 44.2494▲ | +0.0194 (+0.04%) | 44.25 | 44.19 | 24,464 |
| SI | 21.39▲ | +0.12 (+0.56%) | 21.81 | 20.33 | 142,608 |
| SIBN | 17.68▲ | +0.57 (+3.33%) | 17.86 | 16.93 | 414,032 |
| SIF | 25.36▲ | +0.71 (+2.88%) | 25.98 | 24.27 | 110,737 |
| SIFI | 43.605▲ | +0.021 (+0.05%) | 43.605 | 43.56 | 259 |
| SIFY | 15.25▼ | -0.07 (-0.46%) | 15.71 | 15.25 | 32,987 |
| SIG | 81.86▼ | -2.26 (-2.69%) | 83.915 | 81.44 | 425,661 |
| SIGI | 98.27▼ | -1.88 (-1.88%) | 100.40 | 98.19 | 293,576 |
| SIHY | 45.55▲ | +0.045 (+0.10%) | 45.72 | 45.51 | 3,049 |
| SII | 118.55▲ | +3.57 (+3.10%) | 119.10 | 116.23 | 151,470 |
| SIJ | 15.4542▼ | -0.2505 (-1.60%) | 15.5286 | 15.4489 | 1,715 |
| SIL | 79.70▼ | -0.50 (-0.62%) | 81.75 | 78.89 | 999,004 |
| SILC | 43.57▲ | +0.98 (+2.30%) | 46.8999 | 42.95 | 140,804 |
| SILJ | 26.60▼ | -0.13 (-0.49%) | 27.40 | 26.3186 | 3,280,969 |
| SILO | 6.22▲ | +0.04 (+0.65%) | 6.49 | 5.97 | 52,651 |
| SIM | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 245 |
| SIMA | 10.87 | +0.00 (+0.00%) | 10.88 | 10.87 | 337 |
| SIMO | 318.86▲ | +18.15 (+6.04%) | 338.9411 | 310.12 | 641,493 |
| SIMS | 46.5676▲ | +0.9516 (+2.09%) | 46.6399 | 46.5601 | 483 |
| SIO | 25.695▲ | +0.025 (+0.10%) | 25.719 | 25.68 | 28,112 |
| SION | 43.12▼ | -0.87 (-1.98%) | 44.33 | 42.39 | 236,917 |
| SIOO | 19.7498▲ | +0.1709 (+0.87%) | 19.7899 | 19.57 | 6,600 |
| SIRI | 30.75▲ | +0.24 (+0.79%) | 31.16 | 30.34 | 5,051,952 |
| SITE | 110.74▼ | -1.65 (-1.47%) | 112.35 | 109.40 | 465,928 |
| SITM | 615.46▲ | +13.80 (+2.29%) | 643.57 | 608.88 | 404,977 |
| SIVR | 58.99▲ | +1.17 (+2.02%) | 59.22 | 58.46 | 1,046,458 |
| SIXA | 56.1979▲ | +0.1305 (+0.23%) | 56.29 | 56.08 | 1,889 |
| SIXH | 42.9101▼ | -0.0999 (-0.23%) | 42.95 | 42.85 | 24,064 |
| SIXL | 39.669▼ | -0.319 (-0.80%) | 39.669 | 39.669 | 200 |
| SIXS | 58.82▼ | -0.13 (-0.22%) | 58.91 | 58.81 | 2,449 |
| SIZE | 180.66▲ | +2.59 (+1.45%) | 180.66 | 179.83 | 6,290 |
| SJB | 15.10▼ | -0.03 (-0.20%) | 15.15 | 15.10 | 70,513 |
| SJCP | 24.98▼ | -0.025 (-0.10%) | 25.06 | 24.93 | 926 |