Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVOL | 17.46▼ | -0.25 (-1.41%) | 17.46 | 17.2803 | 243,101 |
| SVV | 11.44▲ | +0.22 (+1.96%) | 11.45 | 11.12 | 719,060 |
| SW | 46.30▲ | +0.37 (+0.81%) | 46.415 | 44.755 | 4,953,700 |
| SWAN | 31.4132▲ | +0.1378 (+0.44%) | 31.458 | 31.25 | 3,634 |
| SWBI | 8.11▼ | -0.11 (-1.34%) | 8.2606 | 8.07 | 1,247,604 |
| SWIM | 8.25▲ | +0.08 (+0.98%) | 8.395 | 8.04 | 656,365 |
| SWK | 75.19▼ | -1.28 (-1.67%) | 76.94 | 74.93 | 2,674,300 |
| SWKH | 14.41▼ | -0.06 (-0.41%) | 14.765 | 14.38 | 22,174 |
| SWKS | 75.67▼ | -1.09 (-1.42%) | 77.06 | 75.64 | 2,814,400 |
| SWP | 27.301▲ | +0.141 (+0.52%) | 27.301 | 27.18 | 4,600 |
| SWX | 77.51▲ | +0.84 (+1.10%) | 77.58 | 76.17 | 385,094 |
| SWZ | 6.07▲ | +0.02 (+0.33%) | 6.08 | 6.06 | 19,000 |
| SXC | 7.40▼ | -0.07 (-0.94%) | 7.47 | 7.36 | 960,200 |
| SXI | 210.28▲ | +0.87 (+0.42%) | 211.0375 | 209.08 | 58,035 |
| SXQG | 33.1845▼ | -0.0336 (-0.10%) | 33.1845 | 33.06 | 2,114 |
| SXT | 112.80▼ | -0.33 (-0.29%) | 114.16 | 112.28 | 375,200 |
| SYBT | 82.90▲ | +1.80 (+2.22%) | 83.06 | 80.85 | 123,153 |
| SYF | 75.34▲ | +1.34 (+1.81%) | 75.57 | 73.59 | 4,220,000 |
| SYFI | 36.07▲ | +0.07 (+0.19%) | 36.09 | 36.03 | 197,600 |
| SYK | 394.33▲ | +3.45 (+0.88%) | 394.95 | 389.705 | 1,059,802 |
| SYM | 47.99▲ | +2.25 (+4.92%) | 48.15 | 45.629 | 1,346,700 |
| SYNA | 70.55▲ | +0.16 (+0.23%) | 71.12 | 70.00 | 410,131 |
| SYNB | 30.447▼ | -0.068 (-0.22%) | 30.447 | 30.447 | 100 |
| SYRE | 17.06▲ | +0.48 (+2.90%) | 17.12 | 16.38 | 422,984 |
| SYY | 79.63▲ | +0.30 (+0.38%) | 79.705 | 79.20 | 3,970,552 |
| SZK | 12.1084▲ | +0.1521 (+1.27%) | 12.1463 | 12.09 | 2,283 |
| SZNE | 34.8811▼ | -0.1675 (-0.48%) | 34.8811 | 34.8811 | 117 |
| SZZL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| T | 28.56▼ | -0.18 (-0.63%) | 28.96 | 28.21 | 49,401,800 |
| TAC | 12.26▲ | +0.10 (+0.82%) | 12.265 | 12.045 | 432,672 |
| TACH | 10.14 | +0.00 (+0.00%) | 10.145 | 10.14 | 74,272 |
| TACK | 29.01▲ | +0.17 (+0.59%) | 29.01 | 28.79 | 23,100 |
| TACO | 10.31▼ | -0.01 (-0.10%) | 10.3258 | 10.305 | 458,362 |
| TAFI | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.22 | 109,600 |
| TAFL | 24.1679▲ | +0.0129 (+0.05%) | 24.17 | 24.1111 | 10,657 |
| TAFM | 24.81▲ | +0.05 (+0.20%) | 24.81 | 24.7601 | 34,238 |
| TAGG | 42.67▼ | -0.11 (-0.26%) | 42.74 | 42.63 | 37,638 |
| TAGS | 23.9033▲ | +0.0087 (+0.04%) | 24.05 | 23.895 | 612 |
| TAK | 14.88▼ | -0.19 (-1.26%) | 14.90 | 14.82 | 1,890,400 |
| TAL | 10.88▲ | +0.08 (+0.74%) | 10.91 | 10.72 | 3,080,717 |
| TALO | 9.68▼ | -0.02 (-0.21%) | 9.77 | 9.555 | 2,483,785 |
| TAN | 41.81▲ | +0.14 (+0.34%) | 42.63 | 41.4875 | 1,732,837 |
| TAOX | 6.96▼ | -0.05 (-0.71%) | 7.20 | 6.66 | 168,898 |
| TAP | 50.33▼ | -1.28 (-2.48%) | 51.425 | 50.245 | 2,652,219 |
| TAP.A | 53.02 | +0.00 (+0.00%) | 53.02 | 53.02 | 0 |
| TARK | 64.53▲ | +1.00 (+1.57%) | 64.81 | 63.48 | 26,200 |
| TARS | 58.85▲ | +2.24 (+3.96%) | 58.946 | 56.04 | 534,221 |
| TASK | 17.63▲ | +0.22 (+1.26%) | 17.66 | 17.30 | 378,460 |
| TATT | 37.01▲ | +0.69 (+1.90%) | 37.705 | 36.00 | 136,943 |
| TAVI | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,500 |
| TAX | 27.184▲ | +0.154 (+0.57%) | 27.184 | 27.184 | 100 |
| TAXE | 49.865▼ | -0.095 (-0.19%) | 49.865 | 49.865 | 300 |
| TAXF | 48.96▲ | +0.01 (+0.02%) | 48.99 | 48.90 | 213,438 |
| TAXM | 49.115▲ | +0.0398 (+0.08%) | 49.115 | 49.115 | 100 |
| TAXS | 50.16 | +0.00 (+0.00%) | 50.16 | 50.16 | 1 |
| TAXT | 50.155▲ | +0.015 (+0.03%) | 50.155 | 50.155 | 4 |
| TAXX | 50.84▼ | -0.01 (-0.02%) | 50.95 | 50.73 | 56,437 |
| TAYD | 51.39▲ | +5.57 (+12.16%) | 51.39 | 46.09 | 19,216 |
| TBBB | 24.83▼ | -1.19 (-4.57%) | 26.15 | 24.83 | 521,537 |
| TBBK | 75.82▲ | +1.64 (+2.21%) | 76.19 | 73.24 | 837,749 |
| TBCH | 15.44▼ | -0.09 (-0.58%) | 15.73 | 15.38 | 163,819 |
| TBF | 24.65▲ | +0.04 (+0.16%) | 24.7665 | 24.62 | 67,589 |
| TBFC | 27.55▲ | +0.035 (+0.13%) | 27.55 | 27.51 | 100 |
| TBFG | 28.7331▲ | +0.0296 (+0.10%) | 28.7331 | 28.7331 | 0 |
| TBG | 33.5502▲ | +0.0402 (+0.12%) | 33.5614 | 33.427 | 20,141 |
| TBI | 6.18▼ | -0.01 (-0.16%) | 6.3599 | 6.14 | 95,014 |
| TBIL | 49.98▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 893,725 |
| TBLD | 19.91▲ | +0.02 (+0.10%) | 20.00 | 19.84 | 54,000 |
| TBLL | 105.53▲ | +0.01 (+0.01%) | 105.54 | 105.53 | 197,975 |
| TBLU | 54.569▲ | +0.117 (+0.21%) | 54.569 | 54.457 | 2,900 |
| TBMC | 11.67▲ | +0.02 (+0.17%) | 11.67 | 11.56 | 320 |
| TBN | 20.40▼ | -0.08 (-0.39%) | 20.696 | 20.25 | 2,800 |
| TBPH | 13.80▲ | +0.005 (+0.04%) | 13.955 | 13.71 | 271,884 |
| TBRG | 20.01▲ | +0.14 (+0.70%) | 20.28 | 19.32 | 49,758 |
| TBT | 36.22▲ | +0.12 (+0.33%) | 36.65 | 36.20 | 284,487 |
| TBUX | 49.80▼ | -0.18 (-0.36%) | 49.81 | 49.78 | 93,059 |
| TBX | 28.2551▼ | -0.0549 (-0.19%) | 28.26 | 28.2551 | 514 |
| TCAF | 36.84▲ | +0.09 (+0.24%) | 36.84 | 36.7101 | 870,099 |
| TCAI | 25.48▲ | +0.31 (+1.23%) | 25.49 | 25.09 | 14,320 |
| TCAL | 24.58▼ | -0.27 (-1.09%) | 24.72 | 24.51 | 203,910 |
| TCBI | 86.69▲ | +0.53 (+0.62%) | 87.19 | 85.92 | 706,407 |
| TCBK | 45.21▲ | +0.77 (+1.73%) | 45.48 | 44.175 | 100,575 |
| TCBS | 16.001▲ | +0.051 (+0.32%) | 16.03 | 16.001 | 765 |
| TCBX | 39.98▲ | +0.43 (+1.09%) | 40.555 | 39.30 | 105,184 |
| TCHI | 23.27▲ | +0.008 (+0.03%) | 23.39 | 23.258 | 3,900 |
| TCHP | 47.49▲ | +0.339 (+0.72%) | 47.49 | 47.121 | 82,300 |
| TCI | 47.41 | +0.00 (+0.00%) | 47.41 | 47.41 | 900 |
| TCMD | 13.00 | +0.00 (+0.00%) | 13.06 | 12.81 | 108,121 |
| TCOM | 64.93▼ | -1.00 (-1.52%) | 65.9831 | 64.85 | 2,168,343 |
| TCPB | 51.075▲ | +0.005 (+0.01%) | 51.13 | 50.971 | 9,800 |
| TCPC | 7.05▼ | -0.01 (-0.14%) | 7.1096 | 7.03 | 381,844 |
| TCV | 25.2744▼ | -0.1177 (-0.46%) | 25.56 | 25.2744 | 1,478 |
| TCX | 18.83▲ | +0.76 (+4.21%) | 18.85 | 18.41 | 13,519 |
| TD | 75.24▲ | +1.48 (+2.01%) | 75.34 | 73.61 | 2,698,883 |
| TDAC | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.325 | 211,800 |
| TDC | 20.55▼ | -0.35 (-1.67%) | 20.99 | 20.505 | 877,754 |
| TDF | 11.18▲ | +0.12 (+1.08%) | 11.26 | 11.10 | 31,100 |
| TDG | 1,413.34▲ | +23.36 (+1.68%) | 1,414.42 | 1,392.78 | 267,000 |
| TDI | 35.868▼ | -0.217 (-0.60%) | 35.91 | 35.835 | 1,800 |
| TDIV | 92.3053▲ | +0.1931 (+0.21%) | 92.53 | 92.07 | 57,367 |