Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPIF | 31.67▼ | -0.31 (-0.97%) | 31.92 | 31.66 | 28,200 |
| TPL | 1,119.58▲ | +22.08 (+2.01%) | 1,123.07 | 1,090.7082 | 148,416 |
| TPLC | 43.82▼ | -0.52 (-1.17%) | 44.292 | 43.82 | 13,000 |
| TPLE | 26.122▼ | -0.3084 (-1.17%) | 26.30 | 26.122 | 1,200 |
| TPLS | 25.075▼ | -0.085 (-0.34%) | 25.075 | 25.075 | 100 |
| TPMN | 24.231▲ | +0.08 (+0.33%) | 24.27 | 24.21 | 600 |
| TPOR | 22.08▼ | -1.28 (-5.48%) | 22.815 | 21.90 | 23,800 |
| TPR | 78.91▼ | -3.29 (-4.00%) | 81.75 | 78.59 | 3,129,700 |
| TPSC | 37.69▼ | -0.634 (-1.65%) | 38.11 | 37.595 | 16,400 |
| TPST | 6.61▼ | -0.50 (-7.03%) | 6.97 | 6.60 | 155,687 |
| TPVG | 7.21▼ | -0.16 (-2.17%) | 7.36 | 7.18 | 449,300 |
| TPYP | 35.77▲ | +0.04 (+0.11%) | 35.99 | 35.701 | 41,817 |
| TPZ | 20.21 | +0.00 (+0.00%) | 20.52 | 20.05 | 13,600 |
| TQQQ | 72.83▼ | -2.86 (-3.78%) | 74.885 | 72.27 | 105,333,080 |
| TQQY | 18.75▼ | -0.47 (-2.45%) | 18.959 | 18.618 | 20,700 |
| TR | 33.30▲ | +0.06 (+0.18%) | 33.36 | 32.70 | 234,300 |
| TRAK | 20.49▼ | -0.36 (-1.73%) | 20.74 | 20.1412 | 37,764 |
| TRC | 16.06▼ | -0.43 (-2.61%) | 16.49 | 16.06 | 86,100 |
| TRDA | 7.59▼ | -0.26 (-3.31%) | 7.80 | 7.5168 | 117,868 |
| TREE | 34.16▼ | -1.08 (-3.06%) | 35.00 | 34.00 | 225,641 |
| TREX | 55.35▼ | -1.74 (-3.05%) | 56.395 | 54.88 | 933,488 |
| TRFK | 54.4377▼ | -0.3923 (-0.72%) | 54.96 | 54.28 | 6,346 |
| TRFM | 40.327▼ | -0.747 (-1.82%) | 40.795 | 40.327 | 2,900 |
| TRGP | 174.81▲ | +5.67 (+3.35%) | 175.99 | 171.01 | 2,706,300 |
| TRI | 195.20▼ | -1.90 (-0.96%) | 197.35 | 195.02 | 737,900 |
| TRIN | 14.45▼ | -0.07 (-0.48%) | 14.48 | 14.36 | 578,369 |
| TRIP | 13.30▼ | -0.70 (-5.00%) | 13.805 | 13.26 | 2,434,622 |
| TRMB | 71.08▼ | -1.28 (-1.77%) | 72.12 | 70.01 | 753,244 |
| TRMD | 18.65▲ | +0.50 (+2.75%) | 18.88 | 18.32 | 1,203,623 |
| TRMK | 33.96▼ | -0.64 (-1.85%) | 34.32 | 33.80 | 280,559 |
| TRML | 19.68▼ | -0.22 (-1.11%) | 20.06 | 19.42 | 152,185 |
| TRN | 26.04▼ | -0.35 (-1.33%) | 26.56 | 25.95 | 566,900 |
| TRND | 31.157▼ | -0.2481 (-0.79%) | 31.31 | 31.157 | 2,800 |
| TRNO | 58.75▼ | -0.69 (-1.16%) | 59.29 | 58.28 | 1,035,200 |
| TRNS | 79.16▲ | +1.77 (+2.29%) | 79.76 | 76.00 | 184,140 |
| TROW | 91.58▼ | -3.00 (-3.17%) | 92.855 | 91.18 | 1,197,000 |
| TROX | 5.56▼ | -0.23 (-3.97%) | 5.86 | 5.53 | 2,120,200 |
| TRP | 49.57▼ | -0.47 (-0.94%) | 50.08 | 49.31 | 1,757,800 |
| TRS | 26.81▼ | -0.54 (-1.97%) | 27.39 | 26.16 | 279,596 |
| TRST | 31.59▼ | -0.47 (-1.47%) | 31.93 | 31.20 | 133,401 |
| TRT | 5.43▲ | +0.30 (+5.85%) | 5.45 | 5.43 | 1,700 |
| TRTX | 7.92▼ | -0.20 (-2.46%) | 8.11 | 7.905 | 488,600 |
| TRU | 83.98▼ | -2.43 (-2.81%) | 85.21 | 83.185 | 2,026,746 |
| TRUP | 50.83▲ | +0.23 (+0.45%) | 51.35 | 48.34 | 326,299 |
| TRV | 263.47▼ | -2.48 (-0.93%) | 266.80 | 262.82 | 992,400 |
| TRVI | 6.09▼ | -0.08 (-1.30%) | 6.3399 | 6.045 | 1,142,100 |
| TS | 35.99▼ | -0.04 (-0.11%) | 36.29 | 35.78 | 1,684,900 |
| TSAT | 17.23▲ | +0.10 (+0.58%) | 17.3899 | 17.04 | 24,787 |
| TSBK | 30.18▼ | -0.69 (-2.24%) | 30.41 | 29.96 | 9,191 |
| TSCO | 51.54▼ | -0.20 (-0.39%) | 51.89 | 51.09 | 3,687,800 |
| TSDD | 22.53▼ | -0.89 (-3.80%) | 24.298 | 21.405 | 5,572,954 |
| TSEC | 26.245▲ | +0.015 (+0.06%) | 26.245 | 26.21 | 3,100 |
| TSEL | 26.634▼ | -0.3886 (-1.44%) | 26.801 | 26.612 | 5,700 |
| TSEM | 38.09▼ | -2.13 (-5.30%) | 39.66 | 37.48 | 1,195,542 |
| TSL | 13.01▲ | +0.31 (+2.44%) | 13.35 | 12.40 | 451,157 |
| TSLA | 325.31▲ | +6.20 (+1.94%) | 332.99 | 313.30 | 128,964,279 |
| TSLG | 6.27▲ | +0.23 (+3.81%) | 6.55 | 5.81 | 8,374,393 |
| TSLL | 12.65▲ | +0.46 (+3.77%) | 13.24 | 11.74 | 243,890,200 |
| TSLQ | 17.94▼ | -0.71 (-3.81%) | 19.36 | 17.06 | 49,235,800 |
| TSLR | 20.14▲ | +0.72 (+3.71%) | 21.08 | 18.69 | 5,116,407 |
| TSLS | 7.76▼ | -0.15 (-1.90%) | 8.07 | 7.57 | 33,069,800 |
| TSLX | 23.32▼ | -0.18 (-0.77%) | 23.51 | 23.30 | 335,700 |
| TSLY | 8.28▲ | +0.10 (+1.22%) | 8.40 | 8.06 | 10,949,700 |
| TSM | 211.10▼ | -4.33 (-2.01%) | 213.26 | 209.40 | 10,140,000 |
| TSME | 35.66▼ | -0.605 (-1.67%) | 35.98 | 35.521 | 26,900 |
| TSMG | 14.21▼ | -0.65 (-4.37%) | 14.53 | 14.02 | 18,300 |
| TSMU | 24.18▼ | -1.00 (-3.97%) | 24.67 | 23.85 | 44,200 |
| TSMX | 28.68▼ | -1.21 (-4.05%) | 29.28 | 28.21 | 555,400 |
| TSMY | 15.48▼ | -0.28 (-1.78%) | 15.68 | 15.29 | 99,700 |
| TSMZ | 18.40▲ | +0.35 (+1.94%) | 18.51 | 18.24 | 6,800 |
| TSN | 54.81▼ | -0.86 (-1.54%) | 55.88 | 54.62 | 3,090,000 |
| TSPA | 37.55▼ | -0.38 (-1.00%) | 37.78 | 37.398 | 110,100 |
| TSPY | 23.78▲ | +0.08 (+0.34%) | 23.80 | 23.565 | 24,300 |
| TSQ | 6.95▼ | -0.06 (-0.86%) | 6.98 | 6.83 | 55,800 |
| TSSI | 18.39▼ | -2.07 (-10.12%) | 21.3999 | 18.10 | 2,679,881 |
| TSYY | 10.68▼ | -0.23 (-2.11%) | 10.69 | 10.53 | 107,800 |
| TT | 421.39▼ | -2.92 (-0.69%) | 424.92 | 418.49 | 1,230,000 |
| TTAM | 12.73▼ | -0.58 (-4.36%) | 13.33 | 12.64 | 233,300 |
| TTAN | 100.19▼ | -2.68 (-2.61%) | 102.85 | 99.73 | 1,416,900 |
| TTC | 67.35▼ | -2.40 (-3.44%) | 69.12 | 67.04 | 1,006,970 |
| TTD | 67.96▼ | -2.61 (-3.70%) | 70.0491 | 67.775 | 6,705,012 |
| TTE | 63.48▲ | +0.41 (+0.65%) | 63.93 | 62.78 | 4,207,900 |
| TTEC | 5.27▼ | -0.06 (-1.13%) | 5.398 | 5.17 | 161,656 |
| TTEK | 36.06▼ | -0.19 (-0.52%) | 36.55 | 35.82 | 1,913,100 |
| TTEQ | 27.222▼ | -0.479 (-1.73%) | 27.529 | 27.163 | 8,000 |
| TTGT | 7.07▼ | -0.15 (-2.08%) | 7.25 | 7.01 | 548,593 |
| TTMI | 35.38▼ | -1.04 (-2.86%) | 36.09 | 35.0101 | 1,268,361 |
| TTSH | 6.03▼ | -0.18 (-2.90%) | 6.19 | 5.955 | 86,149 |
| TTT | 77.7117▲ | +2.2571 (+2.99%) | 78.27 | 77.53 | 2,327 |
| TTWO | 230.23▼ | -4.23 (-1.80%) | 235.80 | 229.59 | 2,011,518 |
| TU | 16.12▼ | -0.14 (-0.86%) | 16.32 | 16.12 | 2,544,700 |
| TUA | 21.66▼ | -0.09 (-0.41%) | 21.70 | 21.60 | 487,800 |
| TUG | 34.545▼ | -0.419 (-1.20%) | 34.87 | 34.50 | 2,800 |
| TUGN | 23.67▼ | -0.30 (-1.25%) | 23.819 | 23.65 | 2,000 |
| TUR | 30.75▼ | -0.82 (-2.60%) | 30.87 | 30.325 | 193,770 |
| TUSB | 50.315▲ | +0.005 (+0.01%) | 50.33 | 50.26 | 16,300 |
| TVAL | 32.01▼ | -0.30 (-0.93%) | 32.23 | 31.98 | 67,900 |
| TVRD | 24.62▼ | -1.49 (-5.71%) | 26.85 | 24.62 | 51,800 |
| TVTX | 14.50▼ | -0.44 (-2.95%) | 14.93 | 14.37 | 1,582,706 |
| TW | 137.26▼ | -1.49 (-1.07%) | 138.42 | 135.93 | 924,564 |