Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSB | 30.02▲ | +0.04 (+0.13%) | 30.02 | 29.96 | 4,776,251 |
| SPSC | 58.48▲ | +0.32 (+0.55%) | 59.18 | 57.41 | 672,183 |
| SPSK | 17.97▲ | +0.07 (+0.39%) | 17.97 | 17.87 | 262,783 |
| SPSM | 49.21▲ | +0.14 (+0.29%) | 49.38 | 48.78 | 2,808,526 |
| SPT | 5.60▼ | -0.18 (-3.11%) | 5.76 | 5.53 | 1,119,257 |
| SPTB | 30.195▲ | +0.03 (+0.10%) | 30.195 | 30.082 | 31,024 |
| SPTE | 35.35▲ | +0.15 (+0.43%) | 35.35 | 34.3962 | 35,249 |
| SPTI | 28.58▲ | +0.04 (+0.14%) | 28.60 | 28.48 | 2,321,628 |
| SPTL | 26.26▼ | -0.01 (-0.04%) | 26.285 | 26.065 | 8,151,349 |
| SPTM | 80.17▲ | +0.07 (+0.09%) | 80.20 | 79.23 | 1,086,966 |
| SPTS | 29.09▲ | +0.01 (+0.03%) | 29.1099 | 29.06 | 2,186,941 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.03 | 25.022 | 7,620 |
| SPUC | 44.9517▼ | -0.015 (-0.03%) | 44.9517 | 44.44 | 1,366 |
| SPUS | 48.79▲ | +0.04 (+0.08%) | 48.79 | 47.97 | 557,031 |
| SPUT | 26.7061▼ | -0.0057 (-0.02%) | 26.71 | 26.70 | 2,183 |
| SPUU | 169.67▲ | +0.07 (+0.04%) | 169.7188 | 165.48 | 34,970 |
| SPVM | 69.57▲ | +0.06 (+0.09%) | 69.65 | 69.34 | 12,572 |
| SPWO | 28.59▲ | +0.05 (+0.18%) | 28.59 | 28.03 | 38,530 |
| SPXC | 195.43▼ | -1.47 (-0.75%) | 197.855 | 193.55 | 276,784 |
| SPXD | 26.295▼ | -0.0451 (-0.17%) | 26.295 | 26.16 | 429 |
| SPXE | 70.5234▲ | +0.0094 (+0.01%) | 70.5234 | 69.83 | 777 |
| SPXL | 192.32▲ | +0.34 (+0.18%) | 192.54 | 185.17 | 3,043,447 |
| SPXN | 71.8751▲ | +0.0717 (+0.10%) | 71.8751 | 71.8751 | 184 |
| SPXS | 38.89▼ | -0.07 (-0.18%) | 40.35 | 38.86 | 20,054,953 |
| SPXT | 102.37▲ | +0.233 (+0.23%) | 102.37 | 101.7221 | 1,957 |
| SPXU | 54.54▼ | -0.08 (-0.15%) | 56.57 | 54.48 | 10,418,541 |
| SPXV | 72.0628▲ | +0.0164 (+0.02%) | 72.0628 | 71.405 | 526 |
| SPXX | 16.18▼ | -0.04 (-0.25%) | 16.22 | 16.055 | 414,160 |
| SPY | 659.22▲ | +0.29 (+0.04%) | 659.59 | 651.06 | 63,440,411 |
| SPYC | 39.9235▲ | +0.0355 (+0.09%) | 39.9235 | 39.63 | 3,264 |
| SPYD | 45.57▼ | -0.16 (-0.35%) | 45.82 | 45.46 | 860,936 |
| SPYG | 100.16▲ | +0.47 (+0.47%) | 100.195 | 98.28 | 3,429,352 |
| SPYM | 77.59▲ | +0.03 (+0.04%) | 77.625 | 76.63 | 20,401,886 |
| SPYQ | 148.7022▼ | -0.0678 (-0.05%) | 148.7022 | 146.54 | 411 |
| SPYT | 16.20▲ | +0.02 (+0.12%) | 16.20 | 16.025 | 166,799 |
| SPYV | 56.78▼ | -0.20 (-0.35%) | 56.85 | 56.45 | 2,669,574 |
| SPYX | 53.81▲ | +0.04 (+0.07%) | 53.81 | 53.20 | 56,559 |
| SQLV | 44.8417▲ | +0.0778 (+0.17%) | 44.8417 | 44.82 | 406 |
| SQM | 78.52▼ | -1.93 (-2.40%) | 80.20 | 78.00 | 917,403 |
| SQQQ | 75.91▼ | -0.01 (-0.01%) | 79.8799 | 75.79 | 60,627,600 |
| SQS | 24.9015▲ | +0.0824 (+0.33%) | 24.92 | 24.9015 | 866 |
| SR | 93.74▲ | +1.46 (+1.58%) | 94.46 | 92.25 | 371,906 |
| SRAD | 16.57▼ | -0.42 (-2.47%) | 17.145 | 16.50 | 1,177,320 |
| SRBK | 17.42▲ | +0.18 (+1.04%) | 17.50 | 17.15 | 19,610 |
| SRCE | 71.88▲ | +0.35 (+0.49%) | 72.11 | 71.075 | 116,686 |
| SRE | 98.46▲ | +0.45 (+0.46%) | 99.1125 | 97.63 | 2,164,252 |
| SRET | 21.39▲ | +0.09 (+0.42%) | 21.49 | 21.27 | 108,493 |
| SRHQ | 41.5119▲ | +0.2209 (+0.53%) | 41.5119 | 41.30 | 980 |
| SRHR | 53.2449▲ | +0.2729 (+0.52%) | 53.2449 | 53.2449 | 28 |
| SRL | 7.46▼ | -0.14 (-1.84%) | 7.50 | 7.35 | 1,625 |
| SRLN | 40.06▲ | +0.01 (+0.02%) | 40.0899 | 39.985 | 1,798,448 |
| SROI | 33.1054▲ | +0.0174 (+0.05%) | 33.1054 | 32.965 | 460 |
| SRPT | 23.08▲ | +0.28 (+1.23%) | 23.215 | 22.02 | 1,875,078 |
| SRRK | 49.90▲ | +1.09 (+2.23%) | 50.00 | 47.61 | 999,097 |
| SRS | 45.77▲ | +0.13 (+0.28%) | 46.18 | 45.47 | 25,584 |
| SRTY | 37.50▼ | -0.23 (-0.61%) | 39.02 | 37.27 | 2,505,714 |
| SRV | 42.79▲ | +0.15 (+0.35%) | 43.14 | 42.66 | 43,099 |
| SRVR | 32.20▼ | -0.05 (-0.16%) | 32.25 | 31.815 | 83,136 |
| SRZN | 25.77▼ | -1.63 (-5.95%) | 27.73 | 25.53 | 79,817 |
| SSAC | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.8999 | 58,841 |
| SSB | 94.01▼ | -0.14 (-0.15%) | 94.53 | 93.55 | 650,066 |
| SSBI | 13.75▲ | +0.36 (+2.69%) | 13.75 | 13.75 | 2,206 |
| SSD | 166.54▼ | -1.07 (-0.64%) | 168.22 | 165.41 | 229,506 |
| SSFI | 21.3512▲ | +0.0162 (+0.08%) | 21.3512 | 21.28 | 87,941 |
| SSG | 27.34▼ | -0.81 (-2.88%) | 28.8632 | 27.33 | 96,398 |
| SSL | 13.60▲ | +1.12 (+8.97%) | 13.675 | 13.16 | 5,016,728 |
| SSNC | 68.87▲ | +0.21 (+0.31%) | 69.38 | 67.925 | 2,539,047 |
| SSO | 53.25▲ | +0.03 (+0.06%) | 53.31 | 51.94 | 4,959,855 |
| SSPY | 88.9178▼ | -0.2258 (-0.25%) | 88.9178 | 88.9178 | 180 |
| SSRM | 32.59▲ | +0.725 (+2.28%) | 32.61 | 31.22 | 4,348,792 |
| SSSS | 11.72▲ | +0.65 (+5.87%) | 11.92 | 10.7351 | 868,431 |
| SSTI | 6.55▼ | -0.18 (-2.67%) | 6.755 | 6.50 | 142,845 |
| SSTK | 16.87▼ | -0.09 (-0.53%) | 17.11 | 16.66 | 251,765 |
| SSUS | 47.45▼ | -0.14 (-0.29%) | 47.45 | 47.01 | 66,039 |
| SSXU | 34.71▼ | -0.0511 (-0.15%) | 34.71 | 34.40 | 8,990 |
| SSYS | 8.03 | +0.00 (+0.00%) | 8.06 | 7.83 | 584,936 |
| ST | 34.99▲ | +0.16 (+0.46%) | 35.11 | 34.35 | 1,211,094 |
| STAA | 21.09▲ | +0.13 (+0.62%) | 21.57 | 21.00 | 880,792 |
| STAG | 37.19▲ | +0.81 (+2.23%) | 37.295 | 36.19 | 1,046,922 |
| STAX | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.43 | 91 |
| STBA | 43.11▲ | +0.15 (+0.35%) | 43.20 | 42.54 | 172,839 |
| STBQ | 18.46▼ | -1.7202 (-8.52%) | 19.83 | 18.46 | 3,820 |
| STC | 62.17▲ | +0.84 (+1.37%) | 62.19 | 61.35 | 135,473 |
| STCE | 54.29▲ | +0.15 (+0.28%) | 54.29 | 52.32 | 67,899 |
| STE | 219.22▼ | -0.75 (-0.34%) | 220.85 | 217.74 | 358,713 |
| STEL | 36.80▲ | +0.04 (+0.11%) | 36.94 | 36.53 | 209,994 |
| STEM | 8.81▼ | -0.26 (-2.87%) | 8.97 | 8.5308 | 65,196 |
| STEP | 47.18▲ | +0.28 (+0.60%) | 47.77 | 46.01 | 812,559 |
| STEW | 17.32 | +0.00 (+0.00%) | 17.36 | 17.244 | 31,847 |
| STGW | 6.27▼ | -0.12 (-1.88%) | 6.40 | 6.23 | 1,083,179 |
| STHH | 71.2902▲ | +0.1039 (+0.15%) | 71.52 | 71.2902 | 252 |
| STHO | 7.98▼ | -0.08 (-0.99%) | 8.16 | 7.7378 | 18,819 |
| STI | 5.78 | +0.00 (+0.00%) | 5.78 | 5.63 | 24,002 |
| STIP | 103.45▲ | +0.12 (+0.12%) | 103.50 | 103.272 | 1,353,613 |
| STK | 39.13▼ | -0.34 (-0.86%) | 39.47 | 38.635 | 41,973 |
| STKL | 6.48▼ | -0.01 (-0.15%) | 6.49 | 6.47 | 790,194 |
| STLA | 7.42▼ | -0.06 (-0.80%) | 7.50 | 7.27 | 24,914,473 |
| STLD | 177.19▲ | +0.66 (+0.37%) | 179.16 | 174.84 | 1,022,983 |
| STM | 35.68▲ | +0.24 (+0.68%) | 35.90 | 34.815 | 10,083,765 |
| STN | 86.31▼ | -1.79 (-2.03%) | 87.63 | 85.5775 | 195,964 |