Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIC | 102.43▼ | -1.44 (-1.39%) | 105.07 | 102.40 | 619,109 |
| SEIE | 35.6133▲ | +0.2675 (+0.76%) | 35.65 | 35.38 | 115,328 |
| SEIS | 31.7087▲ | +0.3085 (+0.98%) | 31.87 | 31.64 | 54,020 |
| SEIX | 23.18▲ | +0.05 (+0.22%) | 23.2004 | 23.16 | 306,959 |
| SEMG | 27.9801▲ | +0.2149 (+0.77%) | 28.045 | 27.955 | 2,579 |
| SEMI | 40.853▲ | +0.399 (+0.99%) | 41.08 | 40.82 | 4,900 |
| SEMY | 12.58▼ | -0.065 (-0.51%) | 12.59 | 12.56 | 43,503 |
| SENEA | 177.66▲ | +0.63 (+0.36%) | 181.04 | 176.21 | 121,232 |
| SENEB | 174.2206 | +0.00 (+0.00%) | 174.68 | 174.2206 | 111 |
| SENS | 9.88▼ | -0.08 (-0.80%) | 10.09 | 9.78 | 705,952 |
| SEPI | 28.97▲ | +0.11 (+0.38%) | 29.0931 | 28.90 | 121,854 |
| SEPN | 37.71▼ | -0.34 (-0.89%) | 39.105 | 37.3057 | 395,448 |
| SEPQ | 27.9491▲ | +0.0891 (+0.32%) | 28.10 | 27.90 | 28,550 |
| SETH | 30.408▲ | +0.3866 (+1.29%) | 30.43 | 29.211 | 63,100 |
| SETM | 29.23▲ | +0.47 (+1.63%) | 29.51 | 28.95 | 137,494 |
| SEUS | 25.86▲ | +0.2131 (+0.83%) | 25.93 | 25.835 | 24,002 |
| SEVN | 6.75▼ | -0.06 (-0.88%) | 6.85 | 6.71 | 233,091 |
| SEZL | 107.41▼ | -2.305 (-2.10%) | 114.27 | 106.53 | 651,212 |
| SF | 70.28▼ | -0.06 (-0.09%) | 70.61 | 69.50 | 1,454,731 |
| SFBC | 46.21▲ | +1.56 (+3.49%) | 46.245 | 43.76 | 3,981 |
| SFBS | 40.15▲ | +0.40 (+1.01%) | 40.39 | 39.86 | 567,115 |
| SFD | 18.86▲ | +0.28 (+1.51%) | 18.99 | 18.60 | 1,641,651 |
| SFGV | 35.329▲ | +0.237 (+0.68%) | 35.37 | 35.29 | 3,800 |
| SFL | 13.45▼ | -0.03 (-0.22%) | 13.46 | 13.16 | 1,100,322 |
| SFLO | 37.6213▼ | -0.0396 (-0.11%) | 37.86 | 37.475 | 113,665 |
| SFLR | 39.37▲ | +0.33 (+0.85%) | 39.481 | 39.25 | 131,202 |
| SFM | 64.47▼ | -0.01 (-0.02%) | 66.345 | 63.925 | 1,729,815 |
| SFNC | 22.90▲ | +0.17 (+0.75%) | 23.095 | 22.725 | 2,363,156 |
| SFST | 60.85▲ | +0.97 (+1.62%) | 61.335 | 60.21 | 47,418 |
| SFTX | 30.85▲ | +0.3022 (+0.99%) | 30.88 | 30.70 | 32,003 |
| SFWL | 8.35▼ | -0.46 (-5.22%) | 8.35 | 8.30 | 2,177 |
| SFY | 155.13▲ | +1.148 (+0.75%) | 156.06 | 155.03 | 33,900 |
| SFYF | 65.565▲ | +0.759 (+1.17%) | 65.572 | 65.50 | 1,300 |
| SFYI | 25.1369▲ | +0.1943 (+0.78%) | 25.30 | 25.11 | 1,708 |
| SG | 9.10▲ | +0.42 (+4.84%) | 9.19 | 8.675 | 6,452,198 |
| SGA | 8.47▲ | +0.34 (+4.18%) | 8.47 | 8.11 | 5,023 |
| SGC | 12.98▲ | +0.04 (+0.31%) | 13.19 | 12.85 | 24,445 |
| SGDJ | 87.63▲ | +0.278 (+0.32%) | 89.27 | 86.91 | 16,000 |
| SGDM | 73.80▲ | +0.74 (+1.01%) | 74.73 | 72.75 | 20,200 |
| SGHC | 11.25▼ | -0.11 (-0.97%) | 11.59 | 11.14 | 3,391,134 |
| SGHT | 8.53▼ | -0.50 (-5.54%) | 9.07 | 8.49 | 398,475 |
| SGI | 61.97▼ | -0.78 (-1.24%) | 64.65 | 61.92 | 2,412,654 |
| SGLC | 45.90▲ | +0.39 (+0.86%) | 45.91 | 45.7805 | 13,624 |
| SGML | 9.09▲ | +0.755 (+9.06%) | 9.11 | 8.42 | 3,964,099 |
| SGMT | 9.14▼ | -0.23 (-2.45%) | 9.38 | 8.88 | 1,712,451 |
| SGOL | 39.46▼ | -0.28 (-0.70%) | 39.98 | 39.26 | 2,503,817 |
| SGOV | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.43 | 24,933,837 |
| SGP | 24.92▼ | -1.58 (-5.96%) | 27.11 | 24.68 | 142,058 |
| SGRT | 35.42▲ | +0.74 (+2.13%) | 35.47 | 34.965 | 28,600 |
| SGRW | 25.149▲ | +0.2568 (+1.03%) | 25.149 | 25.149 | 100 |
| SGRY | 13.32▲ | +0.09 (+0.68%) | 13.55 | 13.11 | 1,228,073 |
| SGVA | 101.06 | +0.00 (+0.00%) | 101.10 | 101.05 | 12,800 |
| SGVT | 100.53▲ | +0.04 (+0.04%) | 100.54 | 100.52 | 360,862 |
| SH | 32.12▼ | -0.21 (-0.65%) | 32.23 | 32.00 | 9,991,350 |
| SHAK | 60.98▲ | +0.79 (+1.31%) | 61.40 | 59.62 | 1,114,200 |
| SHAZ | 50.81▲ | +0.96 (+1.93%) | 53.595 | 50.42 | 1,199,174 |
| SHBI | 23.00▲ | +0.30 (+1.32%) | 23.21 | 22.835 | 201,333 |
| SHC | 18.22▲ | +0.10 (+0.55%) | 18.47 | 17.99 | 1,942,172 |
| SHE | 158.6006▲ | +0.6576 (+0.42%) | 159.53 | 158.448 | 2,269 |
| SHEH | 70.913▲ | +0.401 (+0.57%) | 70.92 | 70.24 | 8,700 |
| SHEL | 96.23▲ | +0.62 (+0.65%) | 96.38 | 94.97 | 6,634,478 |
| SHEN | 10.86▼ | -0.29 (-2.60%) | 11.501 | 10.79 | 789,746 |
| SHG | 78.03▲ | +1.43 (+1.87%) | 78.47 | 76.655 | 360,083 |
| SHIP | 17.82▲ | +0.49 (+2.83%) | 18.27 | 17.42 | 1,057,282 |
| SHLD | 60.23▲ | +0.09 (+0.15%) | 60.69 | 60.02 | 901,917 |
| SHLS | 8.30▲ | +0.17 (+2.09%) | 8.53 | 8.12 | 3,845,382 |
| SHM | 46.71▼ | -0.04 (-0.09%) | 46.89 | 46.70 | 909,608 |
| SHO | 11.39▲ | +0.08 (+0.71%) | 11.45 | 11.27 | 1,760,756 |
| SHOC | 115.457▲ | +1.725 (+1.52%) | 116.72 | 115.31 | 6,400 |
| SHOE | 12.58▼ | -0.11 (-0.87%) | 12.73 | 12.22 | 936,377 |
| SHOO | 45.97▲ | +0.28 (+0.61%) | 46.67 | 45.47 | 1,032,292 |
| SHOP | 151.39▲ | +2.30 (+1.54%) | 153.01 | 150.28 | 5,731,774 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SHPP | 33.6477▲ | +0.5505 (+1.66%) | 33.6477 | 33.6477 | 19 |
| SHPU | 17.3186▲ | +0.5386 (+3.21%) | 17.66 | 17.1001 | 54,981 |
| SHRD | 23.845▼ | -0.065 (-0.27%) | 23.86 | 23.845 | 174 |
| SHRT | 6.815▼ | -0.0265 (-0.39%) | 6.815 | 6.815 | 100 |
| SHRY | 44.7735▼ | -0.1767 (-0.39%) | 44.7735 | 44.7735 | 15 |
| SHV | 110.07▲ | +0.02 (+0.02%) | 110.09 | 110.07 | 4,610,286 |
| SHW | 319.51▼ | -1.27 (-0.40%) | 326.305 | 318.85 | 1,571,391 |
| SHY | 81.05▼ | -0.05 (-0.06%) | 81.18 | 81.03 | 3,366,952 |
| SHYG | 41.07▲ | +0.02 (+0.05%) | 41.215 | 41.025 | 2,412,825 |
| SHYL | 42.76▲ | +0.02 (+0.05%) | 42.94 | 42.69 | 20,100 |
| SI | 19.01▲ | +0.26 (+1.39%) | 19.4899 | 18.545 | 144,341 |
| SIBN | 18.08▼ | -0.33 (-1.79%) | 18.80 | 17.95 | 547,322 |
| SIF | 23.62▲ | +1.07 (+4.75%) | 23.62 | 22.56 | 44,263 |
| SIFY | 13.31▲ | +0.21 (+1.60%) | 13.4799 | 13.12 | 23,660 |
| SIG | 100.58▼ | -3.67 (-3.52%) | 106.615 | 100.434 | 891,731 |
| SIGI | 85.59▲ | +0.69 (+0.81%) | 86.00 | 84.65 | 387,903 |
| SIHY | 44.001▲ | +0.0208 (+0.05%) | 44.24 | 43.98 | 7,600 |
| SII | 116.31▲ | +0.64 (+0.55%) | 117.20 | 113.9101 | 136,582 |
| SIJ | 18.302▼ | -0.2716 (-1.46%) | 18.52 | 18.15 | 11,537 |
| SIL | 86.50▲ | +0.87 (+1.02%) | 87.60 | 85.26 | 999,317 |
| SILC | 60.03▲ | +6.40 (+11.93%) | 60.73 | 54.50 | 256,507 |
| SILJ | 27.23▲ | +0.12 (+0.44%) | 27.72 | 26.935 | 4,038,508 |
| SIM | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 309 |
| SIMA | 10.97▲ | +0.05 (+0.46%) | 10.97 | 10.86 | 3,094 |
| SIMO | 280.50▲ | +5.26 (+1.91%) | 283.50 | 274.54 | 640,537 |
| SIMS | 42.864▲ | +0.5355 (+1.27%) | 42.95 | 42.864 | 600 |
| SIND | 13.92▼ | -0.26 (-1.83%) | 14.345 | 13.745 | 60,561 |