Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFA | 13.9511▲ | +0.6506 (+4.89%) | 14.079 | 13.615 | 27,480 |
| SOFI | 16.27▲ | +0.42 (+2.65%) | 16.425 | 15.88 | 42,581,789 |
| SOFR | 100.205▼ | -0.005 (+0.00%) | 100.205 | 100.18 | 3,552 |
| SOFX | 9.7372▲ | +0.4772 (+5.15%) | 9.93 | 9.29 | 536,395 |
| SOGP | 18.22▲ | +0.63 (+3.58%) | 18.70 | 17.335 | 34,821 |
| SOHU | 15.29▲ | +0.085 (+0.56%) | 15.46 | 15.20 | 17,321 |
| SOLC | 16.0978▲ | +0.5435 (+3.49%) | 16.25 | 16.0978 | 1,210 |
| SOLR | 30.9151▲ | +0.0981 (+0.32%) | 30.9699 | 30.9151 | 265 |
| SOLS | 78.03▲ | +1.61 (+2.11%) | 78.61 | 75.98 | 1,233,808 |
| SOLT | 44.36▲ | +3.20 (+7.77%) | 45.27 | 43.60 | 378,706 |
| SOLV | 63.25▼ | -0.32 (-0.50%) | 63.76 | 62.81 | 1,048,545 |
| SOLZ | 8.28▲ | +0.32 (+4.02%) | 8.355 | 8.20 | 895,110 |
| SON | 54.18▼ | -0.66 (-1.20%) | 54.635 | 54.09 | 576,025 |
| SONO | 13.59▲ | +0.01 (+0.07%) | 13.76 | 13.48 | 832,861 |
| SONY | 20.78▼ | -0.36 (-1.70%) | 20.83 | 20.64 | 3,280,134 |
| SOR | 44.82▼ | -0.605 (-1.33%) | 45.7775 | 44.20 | 44,505 |
| SORN | 9.88▼ | -0.05 (-0.50%) | 9.91 | 9.88 | 1,334 |
| SOUL | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 13,375 |
| SOUN | 6.70▼ | -0.08 (-1.18%) | 7.00 | 6.66 | 14,230,094 |
| SOUX | 15.5097▼ | -0.3342 (-2.11%) | 16.79 | 15.315 | 64,339 |
| SOVF | 27.2076▲ | +0.1642 (+0.61%) | 27.2521 | 26.97 | 9,102 |
| SOXL | 54.81▲ | +2.06 (+3.91%) | 55.595 | 52.88 | 68,256,493 |
| SOXQ | 62.30▲ | +0.65 (+1.05%) | 62.65 | 61.57 | 417,928 |
| SOXS | 34.55▼ | -1.38 (-3.84%) | 35.87 | 34.01 | 41,742,840 |
| SOXX | 344.10▲ | +4.49 (+1.32%) | 345.745 | 339.93 | 3,102,097 |
| SOXY | 65.3938▲ | +0.6807 (+1.05%) | 65.50 | 64.72 | 10,882 |
| SOYB | 24.42▲ | +0.07 (+0.29%) | 24.4501 | 24.36 | 57,949 |
| SPAB | 25.55▼ | -0.05 (-0.20%) | 25.58 | 25.465 | 2,829,278 |
| SPAM | 29.8662▲ | +0.0661 (+0.22%) | 29.87 | 29.70 | 1,145 |
| SPAQ | 91.0902▼ | -0.2541 (-0.28%) | 91.0902 | 91.0902 | 4 |
| SPB | 76.54▲ | +2.82 (+3.83%) | 76.87 | 72.12 | 361,925 |
| SPBC | 42.2414▲ | +0.3815 (+0.91%) | 42.26 | 42.10 | 8,382 |
| SPBO | 28.99▼ | -0.04 (-0.14%) | 29.055 | 28.97 | 861,083 |
| SPCB | 8.15▼ | -0.10 (-1.21%) | 8.50 | 8.15 | 29,182 |
| SPCT | 26.2875▲ | +0.0144 (+0.05%) | 26.33 | 26.25 | 31,315 |
| SPCX | 21.98▲ | +0.0343 (+0.16%) | 23.64 | 21.98 | 6,554 |
| SPD | 36.6563▲ | +0.0912 (+0.25%) | 36.67 | 36.53 | 7,746 |
| SPDG | 41.978▲ | +0.1947 (+0.47%) | 41.978 | 41.69 | 1,064 |
| SPDN | 9.82▼ | -0.05 (-0.51%) | 9.87 | 9.815 | 102,276,553 |
| SPDV | 37.1871▼ | -0.0092 (-0.02%) | 37.26 | 37.07 | 3,796 |
| SPDW | 46.39▲ | +0.35 (+0.76%) | 46.49 | 46.11 | 5,260,987 |
| SPE | 13.58▼ | -0.18 (-1.31%) | 13.8783 | 13.5676 | 88,978 |
| SPEG | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 25 |
| SPEM | 46.93▲ | +0.17 (+0.36%) | 47.16 | 46.69 | 3,558,558 |
| SPEU | 52.10▲ | +0.39 (+0.75%) | 52.205 | 51.76 | 79,146 |
| SPFF | 8.9045▲ | +0.0295 (+0.33%) | 8.96 | 8.86 | 37,596 |
| SPFI | 42.51▲ | +0.51 (+1.21%) | 42.69 | 41.84 | 77,419 |
| SPG | 190.23▲ | +1.56 (+0.83%) | 190.62 | 187.225 | 1,031,241 |
| SPGI | 434.11▲ | +2.95 (+0.68%) | 435.68 | 429.19 | 993,446 |
| SPGM | 76.66▲ | +0.38 (+0.50%) | 76.77 | 76.28 | 102,021 |
| SPGP | 108.83▲ | +0.81 (+0.75%) | 108.87 | 107.87 | 74,114 |
| SPHB | 117.60▲ | +0.71 (+0.61%) | 117.81 | 116.80 | 292,882 |
| SPHD | 49.75▲ | +0.15 (+0.30%) | 49.83 | 49.41 | 435,589 |
| SPHQ | 76.38▲ | +0.62 (+0.82%) | 76.38 | 75.695 | 1,459,358 |
| SPHR | 126.33▼ | -0.89 (-0.70%) | 130.00 | 125.52 | 685,589 |
| SPHY | 23.34▲ | +0.05 (+0.21%) | 23.34 | 23.275 | 8,998,110 |
| SPIB | 33.45▼ | -0.05 (-0.15%) | 33.49 | 33.42 | 4,572,559 |
| SPIP | 26.00▼ | -0.01 (-0.04%) | 26.018 | 25.955 | 144,619 |
| SPIR | 15.47▼ | -0.44 (-2.77%) | 16.5246 | 14.98 | 1,104,982 |
| SPIT | 27.0017▼ | -0.0593 (-0.22%) | 27.27 | 27.0017 | 1,166 |
| SPKL | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 12 |
| SPLB | 22.29▼ | -0.03 (-0.13%) | 22.3801 | 22.25 | 5,009,817 |
| SPLV | 73.94▲ | +0.03 (+0.04%) | 74.115 | 73.54 | 1,529,900 |
| SPMB | 22.33▼ | -0.05 (-0.22%) | 22.37 | 22.32 | 937,930 |
| SPMC | 9.75▲ | +0.24 (+2.52%) | 10.19 | 9.70 | 48,370 |
| SPMD | 60.02▲ | +0.26 (+0.44%) | 60.055 | 59.36 | 3,476,414 |
| SPMO | 115.67▲ | +0.93 (+0.81%) | 115.70 | 114.80 | 1,080,655 |
| SPNT | 22.81▲ | +0.62 (+2.79%) | 22.855 | 22.00 | 608,790 |
| SPOG | 7.58▼ | -0.1249 (-1.62%) | 7.75 | 7.43 | 25,964 |
| SPOK | 11.10▼ | -0.03 (-0.27%) | 11.25 | 11.07 | 213,505 |
| SPOT | 484.48▼ | -4.49 (-0.92%) | 488.95 | 478.00 | 1,457,986 |
| SPPP | 15.67▼ | -0.04 (-0.25%) | 15.69 | 15.44 | 413,256 |
| SPRB | 63.01▼ | -7.485 (-10.62%) | 71.995 | 62.72 | 49,043 |
| SPRE | 19.99▲ | +0.01 (+0.05%) | 20.00 | 19.8305 | 60,649 |
| SPRX | 37.75▲ | +0.2683 (+0.72%) | 38.13 | 37.37 | 64,807 |
| SPRY | 8.39▲ | +0.09 (+1.08%) | 8.51 | 8.26 | 1,142,298 |
| SPSB | 29.98▼ | -0.03 (-0.10%) | 30.0673 | 29.98 | 3,815,535 |
| SPSC | 58.16▲ | +2.08 (+3.71%) | 58.32 | 55.01 | 582,226 |
| SPSK | 17.90▼ | -0.02 (-0.11%) | 17.903 | 17.87 | 178,360 |
| SPSM | 49.07▲ | +0.27 (+0.55%) | 49.11 | 48.51 | 2,222,519 |
| SPT | 5.78▲ | +0.12 (+2.12%) | 5.8253 | 5.53 | 1,044,099 |
| SPTB | 30.165▼ | -0.04 (-0.13%) | 30.19 | 30.145 | 9,855 |
| SPTE | 35.20▲ | +0.32 (+0.92%) | 35.20 | 34.92 | 24,856 |
| SPTI | 28.54▼ | -0.04 (-0.14%) | 28.56 | 28.5001 | 2,013,157 |
| SPTL | 26.27▼ | -0.02 (-0.08%) | 26.32 | 26.195 | 7,130,997 |
| SPTM | 80.10▲ | +0.33 (+0.41%) | 80.19 | 79.71 | 1,044,186 |
| SPTS | 29.08▼ | -0.02 (-0.07%) | 29.08 | 29.06 | 981,105 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 204 |
| SPUC | 44.9667▲ | +0.211 (+0.47%) | 44.97 | 44.865 | 7,520 |
| SPUS | 48.75▲ | +0.14 (+0.29%) | 48.81 | 48.51 | 399,649 |
| SPUT | 26.7118▲ | +0.0868 (+0.33%) | 26.7118 | 26.6251 | 224 |
| SPUU | 169.60▲ | +1.59 (+0.95%) | 169.60 | 168.10 | 47,607 |
| SPVM | 69.51▲ | +0.1422 (+0.20%) | 69.51 | 69.26 | 29,190 |
| SPWO | 28.54▲ | +0.23 (+0.81%) | 28.968 | 28.39 | 65,386 |
| SPXC | 196.90▼ | -0.39 (-0.20%) | 197.63 | 193.68 | 219,399 |
| SPXD | 26.3401▲ | +0.0851 (+0.32%) | 26.3401 | 26.26 | 3,537 |
| SPXE | 70.514▲ | +0.2721 (+0.39%) | 70.514 | 70.20 | 500 |
| SPXL | 191.98▲ | +2.38 (+1.26%) | 192.745 | 189.17 | 2,358,021 |
| SPXN | 71.8034▲ | +0.2355 (+0.33%) | 71.875 | 71.67 | 1,589 |
| SPXS | 38.96▼ | -0.52 (-1.32%) | 39.56 | 38.81 | 8,574,497 |