Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXN | 73.5688▼ | -0.8512 (-1.14%) | 73.5688 | 73.5688 | 285 |
| SPXS | 36.44▲ | +1.35 (+3.85%) | 36.705 | 35.495 | 15,267,033 |
| SPXT | 106.58▼ | -1.02 (-0.95%) | 106.96 | 105.87 | 15,849 |
| SPXU | 51.03▲ | +1.89 (+3.85%) | 51.41 | 49.74 | 12,762,309 |
| SPXV | 73.9287▼ | -0.8113 (-1.09%) | 73.99 | 73.9287 | 1,044 |
| SPXX | 17.63▼ | -0.16 (-0.90%) | 17.74 | 17.55 | 50,718 |
| SPY | 677.62▼ | -8.57 (-1.25%) | 683.69 | 675.79 | 110,171,406 |
| SPYC | 41.78▼ | -0.607 (-1.43%) | 41.97 | 41.68 | 15,500 |
| SPYD | 46.39▼ | -0.36 (-0.77%) | 46.72 | 46.145 | 3,229,759 |
| SPYG | 102.38▼ | -1.61 (-1.55%) | 103.5825 | 101.74 | 8,916,914 |
| SPYM | 79.71▼ | -1.03 (-1.28%) | 80.44 | 79.5193 | 13,653,343 |
| SPYQ | 158.9317▼ | -3.9854 (-2.45%) | 158.9317 | 158.0881 | 727 |
| SPYT | 17.09▼ | -0.19 (-1.10%) | 17.2041 | 17.03 | 189,534 |
| SPYV | 58.64▼ | -0.55 (-0.93%) | 59.11 | 58.585 | 4,584,897 |
| SPYX | 55.58▼ | -0.72 (-1.28%) | 56.0475 | 55.48 | 122,763 |
| SQLV | 45.4716▼ | -0.5055 (-1.10%) | 45.4716 | 45.4716 | 147 |
| SQM | 70.82▼ | -2.96 (-4.01%) | 72.65 | 69.91 | 2,005,455 |
| SQQQ | 74.58▲ | +3.09 (+4.32%) | 75.42 | 71.87 | 76,841,538 |
| SR | 85.27▲ | +1.09 (+1.29%) | 86.07 | 84.28 | 567,834 |
| SRAD | 17.05▼ | -0.63 (-3.56%) | 17.80 | 16.91 | 4,464,909 |
| SRBK | 17.57▲ | +0.25 (+1.44%) | 17.60 | 17.30 | 59,848 |
| SRCE | 69.83▲ | +0.24 (+0.34%) | 70.41 | 69.085 | 84,138 |
| SRE | 86.66▲ | +0.03 (+0.03%) | 87.11 | 85.63 | 3,128,468 |
| SRET | 22.54▲ | +0.03 (+0.13%) | 22.64 | 22.41 | 29,383 |
| SRHQ | 40.051▲ | +0.006 (+0.01%) | 40.051 | 40.051 | 100 |
| SRHR | 54.62▼ | -0.261 (-0.48%) | 54.62 | 54.60 | 100 |
| SRI | 8.04▼ | -0.09 (-1.11%) | 8.365 | 7.85 | 251,713 |
| SRL | 8.84▼ | -0.22 (-2.43%) | 9.06 | 8.68 | 37,100 |
| SRLN | 40.57▼ | -0.07 (-0.17%) | 40.64 | 40.535 | 8,832,645 |
| SROI | 34.0619▼ | -0.3613 (-1.05%) | 34.1308 | 33.84 | 4,821 |
| SRPT | 17.03▼ | -2.70 (-13.68%) | 19.75 | 16.895 | 6,011,295 |
| SRRK | 44.45▼ | -2.38 (-5.08%) | 47.00 | 44.10 | 892,091 |
| SRS | 47.44▲ | +0.61 (+1.30%) | 47.7405 | 47.00 | 7,248 |
| SRTY | 37.77▲ | +1.97 (+5.50%) | 38.07 | 35.37 | 4,263,895 |
| SRV | 40.92▼ | -0.07 (-0.17%) | 41.1751 | 40.42 | 33,028 |
| SRVR | 30.05▼ | -0.51 (-1.67%) | 30.29 | 29.9038 | 97,224 |
| SRZN | 21.25▼ | -2.40 (-10.15%) | 25.47 | 21.23 | 237,809 |
| SSB | 106.56▲ | +0.32 (+0.30%) | 107.37 | 105.135 | 897,650 |
| SSBI | 13.76▲ | +0.24 (+1.78%) | 13.80 | 13.44 | 15,419 |
| SSD | 191.40▼ | -1.95 (-1.01%) | 194.63 | 189.705 | 293,603 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSFI | 21.535▲ | +0.061 (+0.28%) | 21.54 | 21.51 | 2,873 |
| SSG | 31.80▲ | +0.37 (+1.18%) | 32.1994 | 30.185 | 309,528 |
| SSL | 6.88▼ | -0.41 (-5.62%) | 6.99 | 6.72 | 2,493,221 |
| SSNC | 74.98▲ | +1.28 (+1.74%) | 75.93 | 73.58 | 3,102,719 |
| SSO | 56.81▼ | -1.47 (-2.52%) | 57.84 | 56.53 | 6,919,770 |
| SSPY | 90.5284▼ | -0.695 (-0.76%) | 90.92 | 90.49 | 356 |
| SSRM | 22.53▼ | -1.59 (-6.59%) | 23.76 | 22.4468 | 3,127,993 |
| SSSS | 8.70▼ | -0.41 (-4.50%) | 9.13 | 8.70 | 235,549 |
| SSTI | 6.53▼ | -0.80 (-10.91%) | 7.30 | 6.45 | 470,835 |
| SSTK | 17.94▼ | -1.15 (-6.02%) | 19.46 | 17.63 | 428,086 |
| SSUS | 48.39▼ | -0.5946 (-1.21%) | 48.74 | 48.34 | 13,258 |
| SSXU | 35.749▼ | -0.456 (-1.26%) | 35.86 | 35.749 | 1,700 |
| SSYS | 10.22▼ | -0.36 (-3.40%) | 10.44 | 10.11 | 811,560 |
| ST | 35.47▼ | -0.63 (-1.75%) | 35.90 | 34.89 | 1,684,442 |
| STAA | 17.07▼ | -0.47 (-2.68%) | 17.65 | 16.94 | 1,309,053 |
| STAG | 39.40▲ | +0.30 (+0.77%) | 39.73 | 38.87 | 1,542,415 |
| STAX | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.65 | 100 |
| STBA | 44.12▲ | +0.19 (+0.43%) | 44.46 | 43.07 | 222,476 |
| STBQ | 20.1063▼ | -1.4884 (-6.89%) | 20.69 | 20.1063 | 1,754 |
| STC | 70.87▲ | +2.01 (+2.92%) | 72.1599 | 69.14 | 247,249 |
| STCE | 51.42▼ | -6.84 (-11.74%) | 57.18 | 51.187 | 399,200 |
| STE | 243.81▼ | -20.46 (-7.74%) | 251.035 | 226.4101 | 3,866,514 |
| STEL | 38.70▲ | +0.04 (+0.10%) | 39.00 | 38.40 | 628,427 |
| STEM | 11.99▼ | -2.38 (-16.56%) | 14.0943 | 11.8001 | 436,465 |
| STEP | 59.17▼ | -4.80 (-7.50%) | 63.855 | 58.63 | 1,493,582 |
| STEW | 18.13▼ | -0.12 (-0.66%) | 18.38 | 18.05 | 151,855 |
| STHH | 57.3461▼ | -0.6019 (-1.04%) | 57.52 | 57.24 | 385 |
| STHO | 7.89▼ | -0.13 (-1.62%) | 8.15 | 7.865 | 27,012 |
| STI | 6.46▼ | -0.66 (-9.27%) | 6.9604 | 6.37 | 74,255 |
| STIP | 102.85▲ | +0.09 (+0.09%) | 102.87 | 102.8035 | 698,878 |
| STK | 38.25▼ | -0.86 (-2.20%) | 39.04 | 38.01 | 52,000 |
| STLA | 9.54▼ | -0.69 (-6.74%) | 9.82 | 9.51 | 15,401,666 |
| STLD | 193.02▼ | -5.86 (-2.95%) | 199.60 | 190.80 | 1,898,923 |
| STM | 28.98▼ | -0.35 (-1.19%) | 29.57 | 28.60 | 6,091,713 |
| STN | 99.22▼ | -1.53 (-1.52%) | 100.455 | 98.825 | 306,675 |
| STNC | 34.9896▼ | -0.159 (-0.45%) | 34.9896 | 34.97 | 110 |
| STNE | 16.19▼ | -0.14 (-0.86%) | 16.87 | 15.845 | 5,602,518 |
| STNG | 65.40▲ | +0.90 (+1.40%) | 66.29 | 63.20 | 737,864 |
| STOK | 30.48▼ | -1.52 (-4.75%) | 34.01 | 30.33 | 719,056 |
| STPZ | 53.91▲ | +0.06 (+0.11%) | 53.91 | 53.8604 | 70,939 |
| STRA | 80.01▼ | -1.33 (-1.64%) | 83.15 | 79.215 | 306,703 |
| STRL | 365.07▲ | +4.91 (+1.36%) | 369.6731 | 345.00 | 446,583 |
| STRN | 21.91▼ | -0.46 (-2.06%) | 22.08 | 21.71 | 5,100 |
| STRO | 14.60▼ | -0.29 (-1.95%) | 15.55 | 12.85 | 68,126 |
| STRR | 9.90▼ | -0.13 (-1.30%) | 9.9999 | 9.90 | 9,022 |
| STRS | 29.71▼ | -0.14 (-0.47%) | 30.015 | 29.46 | 8,465 |
| STRT | 86.235▼ | -1.075 (-1.23%) | 88.9899 | 83.06 | 40,475 |
| STRV | 43.629▼ | -0.565 (-1.28%) | 43.977 | 43.52 | 58,600 |
| STRW | 13.25▲ | +0.05 (+0.38%) | 13.45 | 12.8001 | 17,270 |
| STRZ | 8.65▼ | -0.36 (-4.00%) | 9.22 | 8.43 | 177,532 |
| STSM | 13.60▼ | -0.3637 (-2.60%) | 14.23 | 13.30 | 40,270 |
| STT | 128.71▼ | -3.32 (-2.51%) | 131.89 | 127.705 | 1,988,313 |
| STUB | 10.15▼ | -1.26 (-11.04%) | 11.15 | 10.095 | 2,669,500 |
| STVN | 14.15▼ | -0.94 (-6.23%) | 15.27 | 13.91 | 732,823 |
| STWD | 18.21▼ | -0.27 (-1.46%) | 18.48 | 18.085 | 3,298,768 |
| STX | 405.45▼ | -13.18 (-3.15%) | 418.395 | 394.24 | 5,641,931 |
| STXD | 37.1445▼ | -0.4826 (-1.28%) | 37.28 | 37.10 | 6,864 |
| STXE | 39.89▼ | -0.17 (-0.42%) | 40.15 | 39.545 | 10,107 |
| STXG | 49.08▼ | -0.8084 (-1.62%) | 49.57 | 49.00 | 10,128 |