Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEX | 106.04▲ | +0.90 (+0.86%) | 109.85 | 103.96 | 517,615 |
| ATFV | 39.99▲ | +0.49 (+1.24%) | 40.2899 | 39.45 | 15,321 |
| ATGL | 11.09▼ | -0.175 (-1.55%) | 11.60 | 11.09 | 1,952 |
| ATHE | 5.89▲ | +0.53 (+9.89%) | 5.8922 | 5.49 | 17,506 |
| ATHM | 18.63▲ | +0.45 (+2.48%) | 18.82 | 17.91 | 389,195 |
| ATI | 192.06▲ | +3.96 (+2.11%) | 194.395 | 189.26 | 1,219,223 |
| ATII | 10.85▼ | -0.05 (-0.46%) | 10.96 | 10.81 | 47,660 |
| ATKR | 70.45▲ | +1.24 (+1.79%) | 71.12 | 69.36 | 287,274 |
| ATLC | 95.83▼ | -0.57 (-0.59%) | 99.41 | 94.05 | 177,291 |
| ATLO | 29.04▼ | -0.49 (-1.66%) | 29.52 | 28.85 | 49,694 |
| ATMU | 52.00▲ | +2.29 (+4.61%) | 52.04 | 49.465 | 413,158 |
| ATNI | 24.73▼ | -0.08 (-0.32%) | 25.35 | 24.63 | 83,694 |
| ATO | 173.83▼ | -3.04 (-1.72%) | 176.79 | 173.49 | 753,631 |
| ATOM | 7.355▼ | -0.055 (-0.74%) | 7.7074 | 7.30 | 547,472 |
| ATR | 126.01▼ | -0.97 (-0.76%) | 127.045 | 124.1775 | 273,507 |
| ATRA | 10.88▼ | -0.77 (-6.61%) | 11.8604 | 10.745 | 80,031 |
| ATRC | 32.39▲ | +0.60 (+1.89%) | 33.09 | 31.57 | 800,381 |
| ATRO | 71.79▲ | +0.96 (+1.36%) | 73.12 | 70.8493 | 854,917 |
| ATS | 28.47▲ | +0.79 (+2.85%) | 28.67 | 27.94 | 198,860 |
| AU | 84.05▼ | -0.60 (-0.71%) | 85.35 | 83.21 | 2,583,608 |
| AUAU | 34.0179▲ | +0.4308 (+1.28%) | 34.32 | 33.635 | 895 |
| AUB | 42.20▼ | -0.06 (-0.14%) | 42.54 | 42.07 | 632,381 |
| AUBN | 26.62▼ | -1.01 (-3.66%) | 27.1436 | 26.62 | 1,221 |
| AUC | 8.00▼ | -0.12 (-1.48%) | 8.36 | 8.00 | 3,360 |
| AUDC | 9.68▼ | -0.04 (-0.41%) | 9.89 | 9.68 | 99,161 |
| AUGO | 67.73▲ | +2.27 (+3.47%) | 68.00 | 64.8116 | 921,403 |
| AUMI | 82.5384▲ | +1.7297 (+2.14%) | 82.60 | 81.90 | 1,986 |
| AUNA | 5.30▲ | +0.03 (+0.57%) | 5.4899 | 5.21 | 294,588 |
| AUPH | 15.49▼ | -0.12 (-0.77%) | 15.95 | 15.3701 | 1,425,727 |
| AUR | 6.79▲ | +0.16 (+2.41%) | 6.985 | 6.57 | 19,615,973 |
| AURA | 7.09▼ | -0.65 (-8.40%) | 7.87 | 7.06 | 678,027 |
| AUSF | 49.78▼ | -0.12 (-0.24%) | 49.83 | 49.4714 | 41,961 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 142 |
| AVA | 40.66▼ | -0.74 (-1.79%) | 41.60 | 40.63 | 409,596 |
| AVAH | 9.53▲ | +0.43 (+4.73%) | 9.70 | 9.05 | 3,111,729 |
| AVAL | 5.08▲ | +0.02 (+0.40%) | 5.22 | 5.06 | 58,859 |
| AVAV | 176.84▼ | -14.05 (-7.36%) | 192.00 | 176.36 | 2,378,671 |
| AVB | 194.35▲ | +0.39 (+0.20%) | 195.09 | 192.0001 | 710,310 |
| AVBC | 20.77▼ | -0.30 (-1.42%) | 21.21 | 20.755 | 38,317 |
| AVBH | 32.78▼ | -0.18 (-0.55%) | 33.80 | 32.60 | 108,648 |
| AVBP | 34.49▼ | -0.18 (-0.52%) | 35.60 | 33.995 | 410,086 |
| AVDE | 90.87▲ | +0.95 (+1.06%) | 90.91 | 90.42 | 1,235,295 |
| AVDS | 77.15▲ | +1.0171 (+1.34%) | 77.2382 | 76.9292 | 14,567 |
| AVDV | 105.77▲ | +1.35 (+1.29%) | 105.9621 | 105.15 | 3,623,162 |
| AVEE | 69.4638▲ | +1.0065 (+1.47%) | 69.5399 | 69.37 | 9,696 |
| AVEM | 95.31▲ | +2.87 (+3.10%) | 95.5999 | 94.73 | 2,759,175 |
| AVES | 66.14▲ | +1.29 (+1.99%) | 66.24 | 65.80 | 95,576 |
| AVEX | 19.60▼ | -1.09 (-5.27%) | 21.50 | 19.5188 | 1,576,414 |
| AVGB | 51.21▲ | +0.01 (+0.02%) | 51.21 | 51.20 | 771 |
| AVGE | 99.25▲ | +0.68 (+0.69%) | 99.33 | 98.93 | 114,799 |
| AVGG | 26.6135▲ | +1.869 (+7.55%) | 27.83 | 26.23 | 290,341 |
| AVGO | 373.90▲ | +13.45 (+3.73%) | 383.155 | 371.18 | 22,543,419 |
| AVGU | 34.0587▲ | +2.384 (+7.53%) | 35.61 | 33.54 | 146,630 |
| AVGV | 85.47▲ | +0.47 (+0.55%) | 85.58 | 85.305 | 54,307 |
| AVGX | 45.56▲ | +3.36 (+7.96%) | 47.78 | 45.13 | 763,633 |
| AVIE | 75.317▼ | -0.1981 (-0.26%) | 75.317 | 75.2399 | 2,534 |
| AVIG | 41.435▲ | +0.015 (+0.04%) | 41.4401 | 41.375 | 127,847 |
| AVIV | 79.24▲ | +0.82 (+1.05%) | 79.2599 | 78.81 | 72,000 |
| AVK | 13.01▲ | +0.07 (+0.54%) | 13.10 | 12.99 | 90,701 |
| AVL | 43.137▲ | +3.097 (+7.73%) | 45.1731 | 42.68 | 536,085 |
| AVLC | 89.80▲ | +0.61 (+0.68%) | 89.92 | 89.52 | 60,897 |
| AVLN | 27.65▼ | -2.08 (-7.00%) | 29.42 | 27.355 | 518,393 |
| AVLV | 91.15▲ | +0.32 (+0.35%) | 91.38 | 90.955 | 1,423,874 |
| AVMA | 72.9632▲ | +0.4207 (+0.58%) | 73.05 | 72.8276 | 7,842 |
| AVMC | 80.007▲ | +0.207 (+0.26%) | 80.26 | 79.94 | 207,378 |
| AVMU | 46.63▲ | +0.023 (+0.05%) | 46.63 | 46.55 | 2,531 |
| AVMV | 80.48▲ | +0.06 (+0.07%) | 81.25 | 80.37 | 42,531 |
| AVNM | 83.13▲ | +1.08 (+1.32%) | 83.3199 | 82.4993 | 55,553 |
| AVNS | 24.92▼ | -0.01 (-0.04%) | 24.95 | 24.92 | 277,337 |
| AVNT | 38.89▲ | +1.58 (+4.23%) | 39.04 | 37.07 | 1,203,124 |
| AVNV | 84.0146▲ | +1.2953 (+1.57%) | 84.0146 | 83.60 | 5,825 |
| AVNW | 21.07▼ | -0.10 (-0.47%) | 22.03 | 21.04 | 104,484 |
| AVO | 13.29▲ | +0.80 (+6.41%) | 13.30 | 12.41 | 1,907,737 |
| AVOS | 27.2263▲ | +0.2277 (+0.84%) | 27.2263 | 27.2263 | 118 |
| AVPT | 12.045▲ | +0.585 (+5.10%) | 12.055 | 11.25 | 1,901,304 |
| AVR | 10.57▲ | +0.33 (+3.22%) | 11.055 | 10.07 | 2,347,776 |
| AVRE | 47.74▼ | -0.28 (-0.58%) | 47.94 | 47.625 | 40,294 |
| AVS | 7.9466▼ | -0.313 (-3.79%) | 8.00 | 7.74 | 9,331,962 |
| AVSC | 72.77▲ | +0.14 (+0.19%) | 73.10 | 72.61 | 137,870 |
| AVSD | 81.36▲ | +0.8735 (+1.09%) | 81.37 | 80.99 | 6,959 |
| AVSE | 80.7935▲ | +2.6481 (+3.39%) | 81.09 | 80.21 | 13,930 |
| AVSF | 46.6551▲ | +0.0151 (+0.03%) | 46.6599 | 46.60 | 37,511 |
| AVSU | 88.0845▲ | +0.5545 (+0.63%) | 88.22 | 87.815 | 11,845 |
| AVT | 82.46▲ | +0.28 (+0.34%) | 84.48 | 81.72 | 973,565 |
| AVTM | 54.4645▲ | +0.4672 (+0.87%) | 54.4645 | 53.92 | 776 |
| AVTR | 10.37▲ | +0.05 (+0.48%) | 10.54 | 10.135 | 6,309,913 |
| AVTX | 19.96▲ | +1.12 (+5.94%) | 20.35 | 19.12 | 1,614,733 |
| AVUQ | 66.0484▲ | +0.603 (+0.92%) | 66.19 | 65.944 | 6,564 |
| AVUS | 127.93▲ | +0.84 (+0.66%) | 128.11 | 127.59 | 325,973 |
| AVUV | 123.82▲ | +0.31 (+0.25%) | 124.6799 | 123.70 | 1,021,249 |
| AVX | 5.63▲ | +0.17 (+3.11%) | 5.86 | 5.21 | 37,527 |
| AVXC | 84.2503▲ | +2.773 (+3.40%) | 84.43 | 83.54 | 25,233 |
| AVXX | 7.67▼ | -1.37 (-15.15%) | 9.08 | 7.6401 | 1,071,959 |
| AVY | 166.04▼ | -0.93 (-0.56%) | 166.23 | 163.25 | 379,363 |
| AWAY | 18.5464▲ | +0.0008 (+0.00%) | 18.70 | 18.50 | 7,755 |
| AWF | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.1811 | 314,574 |
| AWI | 159.60▲ | +1.04 (+0.66%) | 160.04 | 157.23 | 306,596 |
| AWK | 133.09▼ | -3.77 (-2.75%) | 136.13 | 132.00 | 2,563,136 |
| AWP | 11.95▲ | +0.07 (+0.59%) | 11.99 | 11.92 | 211,690 |
| AWR | 83.14▼ | -1.62 (-1.91%) | 84.63 | 82.87 | 290,631 |