Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGV | 69.1255▲ | +0.1077 (+0.16%) | 69.17 | 68.95 | 5,013 |
| AVGX | 40.49▲ | +1.11 (+2.82%) | 41.00 | 39.66 | 139,000 |
| AVIE | 61.9606▲ | +0.0988 (+0.16%) | 61.9606 | 61.9606 | 139 |
| AVIG | 41.745▲ | +0.075 (+0.18%) | 41.75 | 41.66 | 109,100 |
| AVIV | 65.92▲ | +0.06 (+0.09%) | 65.92 | 65.692 | 26,040 |
| AVK | 12.35▼ | -0.11 (-0.88%) | 12.46 | 12.34 | 221,900 |
| AVL | 44.03▲ | +1.00 (+2.32%) | 44.71 | 43.024 | 134,100 |
| AVLC | 74.35▲ | +0.32 (+0.43%) | 74.35 | 74.05 | 19,888 |
| AVLV | 71.51▲ | +0.15 (+0.21%) | 71.52 | 71.1901 | 329,634 |
| AVMA | 63.8246▲ | +0.1131 (+0.18%) | 63.8246 | 63.49 | 666 |
| AVMC | 69.31▲ | +0.14 (+0.20%) | 69.31 | 69.115 | 7,234 |
| AVMU | 44.355▲ | +0.03 (+0.07%) | 44.38 | 44.21 | 24,200 |
| AVMV | 69.1468▲ | +0.1381 (+0.20%) | 69.17 | 68.9512 | 29,539 |
| AVNM | 68.51▲ | +0.01 (+0.01%) | 68.51 | 68.24 | 20,887 |
| AVNS | 11.58▼ | -0.02 (-0.17%) | 11.67 | 11.40 | 552,228 |
| AVNT | 37.16▼ | -0.50 (-1.33%) | 38.22 | 37.03 | 879,931 |
| AVNV | 69.6666▼ | -0.0046 (-0.01%) | 69.6666 | 69.55 | 4,631 |
| AVNW | 23.53▲ | +0.84 (+3.70%) | 23.57 | 22.72 | 105,874 |
| AVO | 12.46▼ | -0.10 (-0.80%) | 12.70 | 12.40 | 340,120 |
| AVPT | 15.36▲ | +0.07 (+0.46%) | 15.70 | 15.35 | 1,691,800 |
| AVRE | 44.67▼ | -0.13 (-0.29%) | 44.84 | 44.62 | 33,712 |
| AVS | 12.019▼ | -0.137 (-1.13%) | 12.105 | 11.95 | 32,600 |
| AVSC | 56.78▲ | +0.24 (+0.42%) | 56.95 | 56.444 | 86,100 |
| AVSD | 70.007▲ | +0.013 (+0.02%) | 70.007 | 69.873 | 3,500 |
| AVSE | 60.821▼ | -0.192 (-0.31%) | 60.94 | 60.736 | 2,200 |
| AVSF | 47.156▲ | +0.076 (+0.16%) | 47.156 | 47.105 | 34,800 |
| AVSU | 71.899▲ | +0.178 (+0.25%) | 71.899 | 71.63 | 4,600 |
| AVT | 54.79▼ | -0.31 (-0.56%) | 55.83 | 54.60 | 946,518 |
| AVTR | 13.30▲ | +0.09 (+0.68%) | 13.32 | 12.97 | 56,685,965 |
| AVTX | 9.50▲ | +0.10 (+1.06%) | 9.665 | 9.16 | 125,849 |
| AVUQ | 57.0747▲ | +0.2925 (+0.52%) | 57.0747 | 56.91 | 3,580 |
| AVUS | 105.97▲ | +0.42 (+0.40%) | 106.05 | 105.47 | 188,300 |
| AVUV | 99.17▲ | +0.60 (+0.61%) | 99.53 | 98.65 | 952,400 |
| AVXC | 57.1663▼ | -0.3143 (-0.55%) | 57.2112 | 57.03 | 13,713 |
| AVXL | 9.53▲ | +0.13 (+1.38%) | 9.63 | 9.3374 | 908,848 |
| AVY | 173.22▼ | -2.55 (-1.45%) | 175.69 | 172.46 | 688,280 |
| AWAY | 21.97 | +0.00 (+0.00%) | 21.99 | 21.92 | 10,300 |
| AWEG | 23.991▲ | +0.223 (+0.94%) | 23.991 | 23.991 | 0 |
| AWF | 11.29▲ | +0.05 (+0.44%) | 11.29 | 11.25 | 174,400 |
| AWI | 197.56▲ | +1.31 (+0.67%) | 198.64 | 195.60 | 192,511 |
| AWK | 143.95▼ | -0.45 (-0.31%) | 144.63 | 143.05 | 1,764,600 |
| AWR | 74.40▼ | -0.34 (-0.45%) | 74.8525 | 74.15 | 140,591 |
| AX | 91.15▲ | +0.98 (+1.09%) | 91.79 | 89.71 | 328,408 |
| AXGN | 16.21▲ | +1.42 (+9.60%) | 16.24 | 14.79 | 1,501,824 |
| AXIL | 6.28▼ | -0.02 (-0.32%) | 6.32 | 6.1454 | 16,921 |
| AXIN | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 718 |
| AXL | 5.90▲ | +0.02 (+0.34%) | 5.96 | 5.85 | 1,946,200 |
| AXON | 769.02▲ | +5.50 (+0.72%) | 775.00 | 761.05 | 413,957 |
| AXP | 320.60▲ | +4.80 (+1.52%) | 320.79 | 314.12 | 1,242,097 |
| AXR | 22.05▲ | +0.12 (+0.55%) | 22.36 | 21.718 | 5,491 |
| AXS | 97.00▼ | -1.10 (-1.12%) | 97.915 | 96.795 | 743,408 |
| AXSM | 121.15▲ | +4.84 (+4.16%) | 121.50 | 116.15 | 543,787 |
| AXTA | 31.45▲ | +0.12 (+0.38%) | 31.635 | 31.35 | 1,814,371 |
| AYI | 333.03▲ | +6.76 (+2.07%) | 333.62 | 324.865 | 448,403 |
| AZ | 9.23▼ | -0.09 (-0.97%) | 9.55 | 9.01 | 169,500 |
| AZN | 80.05▲ | +0.39 (+0.49%) | 80.57 | 79.38 | 5,328,655 |
| AZNH | 47.979▲ | +0.105 (+0.22%) | 48.05 | 47.85 | 2,500 |
| AZO | 4,180.1699▲ | +40.3398 (+0.97%) | 4,184.00 | 4,119.5498 | 117,454 |
| AZTA | 30.57▼ | -0.19 (-0.62%) | 31.25 | 30.321 | 486,359 |
| AZTD | 28.511▲ | +0.0782 (+0.28%) | 28.511 | 28.511 | 3 |
| AZZ | 115.58▲ | +0.39 (+0.34%) | 116.37 | 115.00 | 178,600 |
| B | 26.77▲ | +0.49 (+1.86%) | 26.78 | 26.18 | 14,319,644 |
| BA | 234.83▲ | +7.96 (+3.51%) | 234.83 | 227.98 | 7,380,162 |
| BAB | 26.76▲ | +0.05 (+0.19%) | 26.76 | 26.59 | 67,074 |
| BABA | 124.19▼ | -0.16 (-0.13%) | 126.00 | 123.72 | 8,668,500 |
| BABO | 15.21▼ | -0.02 (-0.13%) | 15.368 | 15.15 | 16,400 |
| BABX | 28.82▼ | -0.07 (-0.24%) | 29.62 | 28.582 | 563,900 |
| BAC | 50.25▲ | +0.77 (+1.56%) | 50.26 | 49.25 | 40,609,302 |
| BACC | 9.965▼ | -0.005 (-0.05%) | 9.9736 | 9.96 | 109,898 |
| BACQ | 10.38 | +0.00 (+0.00%) | 10.39 | 10.361 | 7,300 |
| BAFE | 26.733▲ | +0.043 (+0.16%) | 26.75 | 26.65 | 140,900 |
| BAFN | 9.3001▼ | -0.3099 (-3.22%) | 9.99 | 9.2244 | 27,875 |
| BAH | 110.27▲ | +0.83 (+0.76%) | 110.31 | 108.77 | 2,476,900 |
| BAI | 31.17▲ | +0.31 (+1.00%) | 31.269 | 30.94 | 419,900 |
| BALL | 52.66▼ | -0.35 (-0.66%) | 53.28 | 52.50 | 2,593,216 |
| BALY | 9.89▲ | +0.15 (+1.54%) | 10.1047 | 9.749 | 28,539 |
| BAM | 60.22▲ | +0.12 (+0.20%) | 60.54 | 59.72 | 2,176,151 |
| BANC | 16.60▲ | +0.20 (+1.22%) | 16.68 | 16.34 | 2,154,000 |
| BAND | 14.25▼ | -0.40 (-2.73%) | 14.74 | 14.22 | 127,443 |
| BANF | 132.87▲ | +1.03 (+0.78%) | 133.19 | 129.96 | 107,941 |
| BANR | 67.43▲ | +0.39 (+0.58%) | 67.95 | 66.70 | 157,881 |
| BANX | 20.63▼ | -0.085 (-0.41%) | 21.00 | 20.53 | 22,600 |
| BAP | 254.23▲ | +2.22 (+0.88%) | 254.23 | 250.57 | 273,400 |
| BAR | 33.43▲ | +0.24 (+0.72%) | 33.45 | 33.242 | 353,800 |
| BASE | 24.38▲ | +0.04 (+0.16%) | 24.39 | 24.35 | 553,193 |
| BASG | 26.0901▲ | +0.0823 (+0.32%) | 26.0901 | 26.015 | 6,597 |
| BASV | 26.86▲ | +0.0555 (+0.21%) | 26.86 | 26.79 | 5,484 |
| BATRA | 47.32▲ | +0.025 (+0.05%) | 47.54 | 47.22 | 20,288 |
| BATRK | 44.69▲ | +0.16 (+0.36%) | 44.92 | 44.53 | 174,792 |
| BATT | 11.0738▲ | +0.1138 (+1.04%) | 11.08 | 10.94 | 37,273 |
| BAX | 24.50▼ | -0.06 (-0.24%) | 24.64 | 24.34 | 5,085,500 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BBAG | 46.22▲ | +0.033 (+0.07%) | 46.25 | 46.113 | 106,700 |
| BBAI | 5.35▲ | +0.05 (+0.94%) | 5.48 | 5.19 | 50,219,259 |
| BBAR | 12.86▲ | +0.07 (+0.55%) | 13.01 | 12.58 | 985,000 |
| BBBI | 51.827▲ | +0.05 (+0.10%) | 51.827 | 51.764 | 1,400 |
| BBBL | 48.4599▼ | -0.06 (-0.12%) | 48.4599 | 48.4599 | 55 |
| BBBS | 51.62▲ | +0.055 (+0.11%) | 51.62 | 51.516 | 33,837 |
| BBC | 22.88▲ | +0.40 (+1.78%) | 22.88 | 22.59 | 18,301 |
| BBCB | 45.795▼ | -0.001 (+0.00%) | 45.83 | 45.71 | 4,200 |