Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXR | 22.55▼ | -0.54 (-2.34%) | 22.8648 | 22.19 | 20,136 |
| AXS | 96.32▼ | -0.54 (-0.56%) | 96.64 | 94.0818 | 631,033 |
| AXSM | 112.29▲ | +2.34 (+2.13%) | 113.00 | 109.59 | 708,933 |
| AXTA | 32.50▲ | +0.73 (+2.30%) | 32.535 | 31.38 | 3,924,393 |
| AYI | 243.61▲ | +2.02 (+0.84%) | 243.87 | 234.98 | 422,100 |
| AZ | 7.57▲ | +0.325 (+4.49%) | 7.68 | 7.02 | 99,300 |
| AZEK | 49.56▲ | +0.08 (+0.16%) | 49.59 | 48.73 | 2,324,233 |
| AZN | 71.79▲ | +0.08 (+0.11%) | 72.57 | 71.30 | 4,057,331 |
| AZNH | 43.363▲ | +1.434 (+3.42%) | 43.76 | 43.19 | 4,400 |
| AZO | 3,762.6001▲ | +59.9751 (+1.62%) | 3,774.54 | 3,662.73 | 159,800 |
| AZTA | 26.34▼ | -0.26 (-0.98%) | 27.30 | 25.555 | 750,609 |
| AZTD | 23.89 | +0.00 (+0.00%) | 23.89 | 23.89 | 226 |
| AZZ | 86.76▼ | -1.26 (-1.43%) | 87.41 | 84.52 | 286,400 |
| BA | 183.24▲ | +1.25 (+0.69%) | 183.79 | 177.63 | 6,266,805 |
| BAB | 26.52▼ | -0.04 (-0.15%) | 26.52 | 26.29 | 108,800 |
| BABA | 119.43▲ | +0.51 (+0.43%) | 119.87 | 118.195 | 9,651,277 |
| BABO | 16.72▲ | +0.05 (+0.30%) | 16.84 | 16.542 | 18,700 |
| BABX | 27.70▲ | +0.18 (+0.65%) | 27.9474 | 27.18 | 529,055 |
| BAC | 39.88▼ | -0.10 (-0.25%) | 40.00 | 38.815 | 40,994,596 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.175 | 10.12 | 256,286 |
| BAFE | 23.7424▲ | +0.2194 (+0.93%) | 23.75 | 23.17 | 509,116 |
| BAFN | 15.05▲ | +0.45 (+3.08%) | 15.08 | 15.05 | 1,406 |
| BAH | 120.02▲ | +0.81 (+0.68%) | 120.25 | 117.785 | 1,530,369 |
| BAI | 22.60▼ | -0.16 (-0.70%) | 22.60 | 21.92 | 37,100 |
| BALL | 51.94▼ | -0.46 (-0.88%) | 52.67 | 51.35 | 2,569,010 |
| BALY | 12.50▼ | -0.33 (-2.57%) | 13.2021 | 12.18 | 56,210 |
| BAM | 53.33▼ | -0.50 (-0.93%) | 53.46 | 52.27 | 2,443,883 |
| BANC | 13.48▼ | -0.06 (-0.44%) | 13.62 | 13.19 | 2,552,578 |
| BAND | 12.42▼ | -0.48 (-3.72%) | 12.6644 | 12.28 | 274,200 |
| BANF | 117.82▼ | -1.35 (-1.13%) | 118.27 | 116.30 | 125,056 |
| BANR | 61.14▼ | -0.42 (-0.68%) | 61.645 | 59.64 | 209,867 |
| BANX | 20.15▲ | +0.05 (+0.25%) | 20.25 | 19.93 | 6,621 |
| BAP | 202.19▲ | +2.25 (+1.13%) | 202.19 | 196.00 | 292,800 |
| BAR | 32.50▼ | -0.235 (-0.72%) | 32.77 | 32.48 | 388,900 |
| BASE | 17.64▲ | +0.54 (+3.16%) | 17.98 | 16.57 | 1,729,777 |
| BATRA | 43.45▼ | -0.55 (-1.25%) | 43.87 | 43.1633 | 32,798 |
| BATRK | 39.86▼ | -0.10 (-0.25%) | 40.00 | 39.20 | 243,179 |
| BATT | 8.16▼ | -0.08 (-0.97%) | 8.195 | 8.034 | 10,200 |
| BAX | 31.17▲ | +0.17 (+0.55%) | 31.375 | 30.63 | 5,553,200 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BBAG | 46.10▼ | -0.09 (-0.19%) | 46.1639 | 46.0701 | 64,529 |
| BBAR | 20.21▼ | -0.64 (-3.07%) | 20.73 | 19.91 | 580,113 |
| BBBI | 50.738▲ | +0.028 (+0.06%) | 50.738 | 50.64 | 100 |
| BBBL | 47.358▼ | -0.241 (-0.51%) | 47.409 | 47.24 | 1,200 |
| BBBS | 51.067▲ | +0.032 (+0.06%) | 51.11 | 51.03 | 4,300 |
| BBC | 19.09▲ | +0.33 (+1.76%) | 19.24 | 18.28 | 112,170 |
| BBCB | 45.1985▼ | -0.0815 (-0.18%) | 45.1985 | 45.159 | 929 |
| BBCP | 6.00▼ | -0.16 (-2.60%) | 6.16 | 5.95 | 121,781 |
| BBDC | 8.71▼ | -0.08 (-0.91%) | 8.75 | 8.61 | 322,900 |
| BBGI | 5.68▼ | -0.5265 (-8.48%) | 6.24 | 5.68 | 1,115 |
| BBH | 152.60▲ | +1.53 (+1.01%) | 153.00 | 150.04 | 7,500 |
| BBIO | 38.36▲ | +1.965 (+5.40%) | 39.54 | 37.24 | 10,839,940 |
| BBLU | 12.45▲ | +0.076 (+0.61%) | 12.45 | 12.1869 | 74,929 |
| BBMC | 88.38▲ | +0.1251 (+0.14%) | 88.38 | 86.396 | 294,400 |
| BBN | 16.31▲ | +0.09 (+0.55%) | 16.31 | 16.15 | 206,924 |
| BBNX | 11.05▲ | +0.05 (+0.45%) | 11.30 | 10.51 | 305,259 |
| BBP | 58.89▲ | +0.41 (+0.70%) | 58.89 | 57.97 | 583 |
| BBSC | 58.98▲ | +0.06 (+0.10%) | 58.98 | 57.755 | 244,749 |
| BBSI | 40.56▲ | +0.02 (+0.05%) | 40.72 | 39.63 | 245,845 |
| BBUC | 26.23▼ | -0.04 (-0.15%) | 26.47 | 25.36 | 73,229 |
| BBVA | 13.70▼ | -0.34 (-2.42%) | 13.72 | 13.47 | 2,139,110 |
| BBW | 35.28▲ | +0.37 (+1.06%) | 35.35 | 33.45 | 235,300 |
| BBWI | 30.51▼ | -0.34 (-1.10%) | 30.56 | 29.30 | 2,772,100 |
| BBY | 66.69▲ | +0.03 (+0.05%) | 66.76 | 64.63 | 3,534,600 |
| BC | 46.05▼ | -0.32 (-0.69%) | 46.13 | 44.40 | 869,260 |
| BCAL | 13.97▼ | -0.09 (-0.64%) | 14.22 | 13.895 | 149,998 |
| BCAT | 14.45▲ | +0.04 (+0.28%) | 14.48 | 14.21 | 775,600 |
| BCAX | 14.37▼ | -0.47 (-3.17%) | 15.335 | 13.28 | 584,100 |
| BCBP | 8.22▼ | -0.10 (-1.20%) | 8.282 | 8.07 | 158,541 |
| BCC | 93.28▼ | -1.06 (-1.12%) | 93.49 | 90.96 | 243,700 |
| BCD | 32.26▼ | -0.773 (-2.34%) | 32.5595 | 32.26 | 94,098 |
| BCDF | 29.3731▲ | +0.3831 (+1.32%) | 29.42 | 28.806 | 3,654 |
| BCE | 22.25▲ | +0.345 (+1.57%) | 22.26 | 21.67 | 3,014,100 |
| BCH | 29.52▼ | -0.55 (-1.83%) | 29.99 | 29.23 | 277,240 |
| BCHI | 24.877▲ | +0.0772 (+0.31%) | 24.877 | 24.70 | 941 |
| BCI | 20.35▼ | -0.295 (-1.43%) | 20.53 | 20.345 | 766,338 |
| BCIL | 28.899▲ | +0.289 (+1.01%) | 28.899 | 28.64 | 2,200 |
| BCIM | 20.1156▼ | -0.7825 (-3.74%) | 20.30 | 20.10 | 5,951 |
| BCLO | 49.18▲ | +0.01 (+0.02%) | 49.18 | 49.03 | 2,535 |
| BCML | 26.01▼ | -0.14 (-0.54%) | 26.57 | 25.635 | 22,644 |
| BCO | 89.24▼ | -0.50 (-0.56%) | 89.75 | 87.36 | 338,500 |
| BCPC | 156.55▲ | +0.68 (+0.44%) | 157.66 | 153.21 | 232,561 |
| BCRX | 8.85▲ | +0.415 (+4.92%) | 8.93 | 8.28 | 4,793,621 |
| BCS | 16.06▼ | -0.09 (-0.56%) | 16.115 | 15.52 | 18,129,689 |
| BCSF | 15.30▼ | -0.15 (-0.97%) | 15.36 | 14.97 | 425,318 |
| BCUS | 29.769▲ | +0.424 (+1.44%) | 29.769 | 29.21 | 8,300 |
| BCV | 16.83▲ | +0.03 (+0.18%) | 16.84 | 16.60 | 24,784 |
| BCX | 8.97▼ | -0.11 (-1.21%) | 9.08 | 8.8826 | 268,859 |
| BCYC | 8.56▲ | +0.38 (+4.65%) | 8.665 | 7.945 | 414,429 |
| BDC | 103.11▲ | +0.40 (+0.39%) | 103.55 | 100.38 | 367,296 |
| BDGS | 31.4541▲ | +0.0041 (+0.01%) | 31.4541 | 31.30 | 2,476 |
| BDIV | 19.3812▲ | +0.2263 (+1.18%) | 19.3812 | 19.2001 | 230 |
| BDJ | 8.25▼ | -0.05 (-0.60%) | 8.275 | 8.14 | 1,475,324 |
| BDL | 24.50▲ | +0.60 (+2.51%) | 24.50 | 24.20 | 1,191 |
| BDMD | 5.75▼ | -0.25 (-4.17%) | 6.00 | 5.75 | 25,200 |
| BDRY | 5.765▲ | +0.07 (+1.23%) | 5.80 | 5.65 | 34,979 |
| BDVG | 11.41▲ | +0.1329 (+1.18%) | 11.41 | 11.185 | 10,000 |
| BDX | 207.09▲ | +0.70 (+0.34%) | 207.32 | 203.51 | 2,733,185 |
| BE | 18.32▼ | -0.595 (-3.15%) | 18.51 | 17.66 | 9,359,100 |
| BEAG | 10.44 | +0.00 (+0.00%) | 10.49 | 10.39 | 191,440 |