Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIE | 71.21▼ | -0.476 (-0.66%) | 71.64 | 71.15 | 1,700 |
| AVIG | 41.98▲ | +0.02 (+0.05%) | 41.985 | 41.87 | 175,600 |
| AVIV | 75.82▼ | -1.47 (-1.90%) | 76.5607 | 75.76 | 144,073 |
| AVK | 12.54▼ | -0.08 (-0.63%) | 12.67 | 12.43 | 171,740 |
| AVL | 34.65▲ | +0.60 (+1.76%) | 38.1819 | 33.83 | 839,242 |
| AVLC | 80.015▼ | -0.945 (-1.17%) | 80.65 | 79.755 | 29,159 |
| AVLV | 81.86▼ | -0.56 (-0.68%) | 82.25 | 81.34 | 431,170 |
| AVMA | 68.6744▼ | -0.4506 (-0.65%) | 68.95 | 68.58 | 1,284 |
| AVMC | 74.06▼ | -0.6173 (-0.83%) | 74.59 | 73.88 | 6,872 |
| AVMU | 46.695▼ | -0.07 (-0.15%) | 46.70 | 46.6651 | 6,032 |
| AVMV | 76.01▼ | -0.62 (-0.81%) | 76.56 | 75.82 | 61,100 |
| AVNM | 78.11▼ | -1.15 (-1.45%) | 78.8999 | 78.016 | 104,560 |
| AVNS | 13.85▼ | -0.05 (-0.36%) | 14.08 | 13.81 | 535,162 |
| AVNT | 38.31▼ | -0.91 (-2.32%) | 39.36 | 37.775 | 703,152 |
| AVNV | 79.9084▼ | -1.3236 (-1.63%) | 80.69 | 79.9084 | 11,951 |
| AVNW | 25.78▲ | +0.21 (+0.82%) | 26.00 | 24.16 | 234,907 |
| AVO | 13.89▲ | +0.22 (+1.61%) | 13.95 | 13.675 | 812,906 |
| AVPT | 10.16▼ | -0.37 (-3.51%) | 10.77 | 10.125 | 2,847,941 |
| AVR | 5.22▼ | -0.35 (-6.28%) | 5.57 | 5.165 | 1,256,366 |
| AVRE | 44.82▼ | -0.25 (-0.55%) | 45.07 | 44.695 | 65,263 |
| AVS | 10.45▼ | -0.10 (-0.95%) | 10.585 | 9.915 | 1,413,761 |
| AVSC | 63.39▼ | -0.66 (-1.03%) | 64.1664 | 63.18 | 199,137 |
| AVSD | 77.3601▼ | -1.1979 (-1.52%) | 77.93 | 77.30 | 34,285 |
| AVSE | 69.4205▼ | -0.3465 (-0.50%) | 70.04 | 69.27 | 9,653 |
| AVSF | 47.115▼ | -0.08 (-0.17%) | 47.115 | 47.055 | 37,700 |
| AVSU | 78.15▼ | -0.66 (-0.84%) | 78.74 | 77.90 | 23,266 |
| AVT | 64.29▲ | +0.30 (+0.47%) | 64.46 | 63.05 | 1,135,033 |
| AVTR | 10.79▼ | -0.35 (-3.14%) | 11.20 | 10.67 | 11,567,521 |
| AVTX | 13.15▼ | -1.22 (-8.49%) | 15.2854 | 13.04 | 308,368 |
| AVUQ | 58.9751▼ | -0.8179 (-1.37%) | 59.4416 | 58.7701 | 4,093 |
| AVUS | 114.82▼ | -1.26 (-1.09%) | 115.75 | 114.34 | 267,911 |
| AVUV | 111.96▼ | -1.19 (-1.05%) | 113.45 | 111.52 | 920,321 |
| AVXC | 69.2854▼ | -0.5299 (-0.76%) | 69.68 | 68.9683 | 22,318 |
| AVXX | 6.733▼ | -1.377 (-16.98%) | 8.08 | 6.571 | 136,700 |
| AVY | 192.88▼ | -0.25 (-0.13%) | 196.00 | 191.04 | 1,472,020 |
| AWAY | 18.20▼ | -0.41 (-2.20%) | 18.56 | 18.20 | 8,400 |
| AWF | 10.57▼ | -0.10 (-0.94%) | 10.6289 | 10.57 | 266,535 |
| AWI | 193.74▲ | +2.74 (+1.43%) | 193.995 | 191.01 | 350,529 |
| AWK | 125.68▲ | +1.38 (+1.11%) | 127.50 | 124.57 | 2,052,014 |
| AWR | 71.83▲ | +0.14 (+0.20%) | 72.835 | 71.5001 | 274,684 |
| AX | 98.26▼ | -0.91 (-0.92%) | 100.59 | 97.30 | 452,691 |
| AXGN | 33.90▼ | -0.32 (-0.94%) | 35.36 | 33.50 | 758,117 |
| AXIA | 10.81▲ | +0.32 (+3.05%) | 10.97 | 10.695 | 2,827,439 |
| AXIL | 6.51▼ | -0.35 (-5.10%) | 6.83 | 6.45 | 11,173 |
| AXIN | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 20,100 |
| AXL | 8.21▼ | -0.79 (-8.78%) | 9.25 | 8.17 | 14,045,800 |
| AXON | 399.65▼ | -31.00 (-7.20%) | 431.68 | 397.82 | 1,529,683 |
| AXP | 354.62▲ | +0.95 (+0.27%) | 357.3199 | 348.345 | 4,074,868 |
| AXR | 20.60▼ | -0.26 (-1.25%) | 20.70 | 20.42 | 1,600 |
| AXS | 106.59▲ | +0.37 (+0.35%) | 108.18 | 106.10 | 592,300 |
| AXSM | 180.84▼ | -4.70 (-2.53%) | 188.445 | 180.02 | 890,851 |
| AXTA | 33.79▼ | -0.48 (-1.40%) | 34.55 | 33.62 | 2,970,160 |
| AXTI | 20.43▲ | +1.68 (+8.96%) | 21.06 | 16.50 | 7,147,894 |
| AYI | 315.96▼ | -2.76 (-0.87%) | 318.78 | 312.26 | 335,700 |
| AZ | 5.92▼ | -0.31 (-4.98%) | 6.16 | 5.90 | 630,205 |
| AZN | 187.16▼ | -0.29 (-0.15%) | 190.67 | 186.58 | 3,380,548 |
| AZO | 3,605.03▼ | -115.47 (-3.10%) | 3,702.9099 | 3,577.8301 | 176,700 |
| AZTA | 27.85▼ | -0.64 (-2.25%) | 29.505 | 27.275 | 1,251,905 |
| AZTD | 29.743▼ | -0.254 (-0.85%) | 29.86 | 29.743 | 500 |
| AZYY | 18.371▼ | -0.5879 (-3.10%) | 18.49 | 18.355 | 2,800 |
| AZZ | 127.43▲ | +0.89 (+0.70%) | 128.19 | 126.46 | 114,015 |
| B | 43.97▼ | -3.39 (-7.16%) | 46.85 | 43.76 | 26,231,398 |
| BA | 236.95▲ | +1.00 (+0.42%) | 240.3292 | 232.60 | 7,377,317 |
| BAB | 27.16▲ | +0.17 (+0.63%) | 27.2135 | 27.10 | 136,138 |
| BABA | 157.76▼ | -1.38 (-0.87%) | 161.4699 | 156.71 | 10,752,727 |
| BABO | 13.1793▼ | -0.2707 (-2.01%) | 13.50 | 13.14 | 73,666 |
| BABX | 40.28▼ | -0.74 (-1.80%) | 42.22 | 39.71 | 808,369 |
| BAC | 54.94▼ | -0.44 (-0.79%) | 55.29 | 54.25 | 32,959,672 |
| BACC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.22 | 57,700 |
| BACQ | 10.51▼ | -0.04 (-0.38%) | 10.56 | 10.50 | 334,122 |
| BAFE | 26.6794▼ | -0.2476 (-0.92%) | 26.78 | 26.59 | 15,665 |
| BAFN | 6.47▼ | -0.22 (-3.29%) | 6.875 | 6.45 | 7,649 |
| BAH | 84.52▼ | -0.52 (-0.61%) | 86.69 | 83.70 | 1,694,200 |
| BAI | 32.46▼ | -0.18 (-0.55%) | 32.975 | 31.93 | 2,193,992 |
| BALL | 66.19▲ | +1.38 (+2.13%) | 66.97 | 64.58 | 3,976,290 |
| BALQ | 47.9634▼ | -0.5556 (-1.15%) | 47.9634 | 47.751 | 520 |
| BALY | 14.45▼ | -0.28 (-1.90%) | 14.825 | 14.10 | 75,284 |
| BAM | 48.66▼ | -1.02 (-2.05%) | 50.58 | 48.095 | 6,334,900 |
| BANC | 20.17▲ | +0.04 (+0.20%) | 20.44 | 19.95 | 3,284,680 |
| BAND | 13.15▼ | -0.37 (-2.74%) | 13.56 | 13.05 | 261,627 |
| BANF | 116.69▲ | +0.22 (+0.19%) | 118.87 | 115.755 | 90,399 |
| BANR | 63.80▼ | -0.28 (-0.44%) | 64.99 | 63.25 | 388,388 |
| BANX | 20.34▼ | -0.64 (-3.05%) | 20.85 | 20.31 | 38,100 |
| BAP | 356.40▼ | -7.23 (-1.99%) | 362.485 | 351.67 | 497,734 |
| BAR | 47.38▼ | -1.29 (-2.65%) | 48.32 | 47.25 | 1,234,136 |
| BASG | 23.0966▼ | -0.4904 (-2.08%) | 23.46 | 23.05 | 28,916 |
| BASV | 28.2466▼ | -0.1874 (-0.66%) | 28.44 | 28.19 | 27,789 |
| BATRA | 43.75▼ | -0.31 (-0.70%) | 44.50 | 43.46 | 179,046 |
| BATRK | 39.32▼ | -0.44 (-1.11%) | 40.10 | 39.08 | 376,546 |
| BATT | 14.52▼ | -0.69 (-4.54%) | 15.00 | 14.52 | 112,054 |
| BAX | 21.77▲ | +0.74 (+3.52%) | 21.92 | 21.04 | 12,149,290 |
| BAYA | 11.85▼ | -0.0243 (-0.20%) | 11.85 | 11.70 | 1,397 |
| BBAG | 46.48▲ | +0.24 (+0.52%) | 46.50 | 46.37 | 35,900 |
| BBAR | 17.17▼ | -1.60 (-8.52%) | 18.6206 | 17.04 | 602,594 |
| BBB | 27.301▼ | -1.102 (-3.88%) | 27.71 | 27.301 | 900 |
| BBBI | 52.18▲ | +0.21 (+0.40%) | 52.18 | 52.01 | 31,832 |
| BBBL | 48.632▲ | +0.283 (+0.59%) | 48.65 | 48.561 | 1,100 |
| BBBS | 51.555▲ | +0.122 (+0.24%) | 51.555 | 51.46 | 55,900 |
| BBBY | 5.16▼ | -0.46 (-8.19%) | 5.54 | 5.14 | 1,981,200 |
| BBC | 38.878▼ | -2.092 (-5.11%) | 41.34 | 38.83 | 21,050 |