Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGO | 401.10▲ | +10.86 (+2.78%) | 407.285 | 397.40 | 30,410,550 |
| AVGU | 47.79▲ | +2.7737 (+6.16%) | 48.25 | 46.6767 | 96,253 |
| AVGV | 72.82▼ | -0.34 (-0.46%) | 73.06 | 72.73 | 4,900 |
| AVGX | 65.99▲ | +3.48 (+5.57%) | 67.87 | 64.83 | 891,900 |
| AVIE | 64.7977▼ | -0.6983 (-1.07%) | 64.7977 | 64.7977 | 25 |
| AVIG | 41.93▼ | -0.06 (-0.14%) | 42.00 | 41.865 | 151,570 |
| AVIV | 70.165▼ | -0.125 (-0.18%) | 70.50 | 70.10 | 29,032 |
| AVK | 12.63▼ | -0.05 (-0.39%) | 12.70 | 12.52 | 122,600 |
| AVL | 72.72▲ | +3.84 (+5.57%) | 74.75 | 71.372 | 393,300 |
| AVLC | 78.76▼ | -0.18 (-0.23%) | 79.07 | 78.56 | 25,000 |
| AVLV | 75.15▼ | -0.38 (-0.50%) | 75.66 | 75.0539 | 294,068 |
| AVMA | 66.469▼ | -0.178 (-0.27%) | 66.52 | 66.421 | 1,400 |
| AVMC | 70.63▼ | -0.40 (-0.56%) | 71.08 | 70.58 | 11,479 |
| AVMU | 45.845▼ | -0.06 (-0.13%) | 45.92 | 45.73 | 27,800 |
| AVMV | 70.78▼ | -0.55 (-0.77%) | 71.34 | 70.72 | 15,388 |
| AVNM | 72.60▼ | -0.21 (-0.29%) | 72.92 | 72.516 | 18,800 |
| AVNS | 11.24▼ | -0.02 (-0.18%) | 11.62 | 11.215 | 553,127 |
| AVNT | 29.98▼ | -0.71 (-2.31%) | 30.75 | 29.94 | 791,100 |
| AVNV | 74.02▼ | -0.278 (-0.37%) | 74.12 | 74.02 | 6,500 |
| AVNW | 21.03▲ | +0.01 (+0.05%) | 21.38 | 20.9307 | 106,791 |
| AVO | 11.92▼ | -0.16 (-1.32%) | 12.105 | 11.89 | 211,383 |
| AVPT | 13.50▲ | +0.10 (+0.75%) | 13.62 | 13.32 | 1,104,000 |
| AVRE | 43.74▼ | -0.22 (-0.50%) | 44.02 | 43.72 | 30,860 |
| AVS | 8.41▼ | -0.24 (-2.77%) | 8.49 | 8.28 | 1,996,800 |
| AVSC | 59.19 | +0.00 (+0.00%) | 59.61 | 59.115 | 58,600 |
| AVSD | 73.101▼ | -0.071 (-0.10%) | 73.46 | 72.981 | 7,000 |
| AVSE | 65.039▼ | -0.2246 (-0.34%) | 65.17 | 64.872 | 3,100 |
| AVSF | 47.04▼ | -0.01 (-0.02%) | 47.07 | 47.01 | 28,015 |
| AVSU | 76.11▼ | -0.262 (-0.34%) | 76.54 | 76.04 | 18,500 |
| AVT | 49.37▼ | -0.30 (-0.60%) | 50.38 | 49.20 | 738,869 |
| AVTR | 10.71▼ | -0.22 (-2.01%) | 10.945 | 10.62 | 11,218,545 |
| AVTX | 19.44▲ | +1.88 (+10.71%) | 20.4499 | 17.82 | 507,788 |
| AVUQ | 60.5275▼ | -0.1713 (-0.28%) | 60.84 | 60.4515 | 4,209 |
| AVUS | 111.72▼ | -0.42 (-0.37%) | 112.41 | 111.51 | 235,400 |
| AVUV | 102.46▼ | -0.44 (-0.43%) | 103.23 | 102.411 | 660,100 |
| AVXC | 62.7229▼ | -0.0874 (-0.14%) | 62.94 | 62.629 | 10,684 |
| AVXX | 11.37▲ | +0.32 (+2.90%) | 11.69 | 10.90 | 93,000 |
| AVY | 175.31▼ | -4.02 (-2.24%) | 179.65 | 174.02 | 902,872 |
| AWAY | 20.79▼ | -0.269 (-1.28%) | 21.07 | 20.67 | 13,500 |
| AWEG | 23.196▼ | -0.026 (-0.11%) | 23.196 | 23.196 | 100 |
| AWF | 10.71▼ | -0.01 (-0.09%) | 10.77 | 10.70 | 302,404 |
| AWI | 184.22▲ | +0.35 (+0.19%) | 184.70 | 182.35 | 341,499 |
| AWK | 128.46▼ | -1.04 (-0.80%) | 129.9999 | 127.64 | 2,257,300 |
| AWR | 71.80▼ | -1.37 (-1.87%) | 73.34 | 71.74 | 315,478 |
| AX | 85.12▲ | +0.43 (+0.51%) | 86.37 | 84.07 | 386,888 |
| AXGN | 30.79▼ | -2.53 (-7.59%) | 33.14 | 30.5801 | 1,271,857 |
| AXIA | 11.70▲ | +0.16 (+1.39%) | 11.91 | 11.59 | 2,646,900 |
| AXIL | 5.18▲ | +0.15 (+2.98%) | 5.18 | 5.18 | 2,736 |
| AXIN | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 1,326 |
| AXL | 6.13▼ | -0.18 (-2.85%) | 6.33 | 6.07 | 3,015,765 |
| AXON | 553.12▲ | +2.17 (+0.39%) | 555.38 | 548.22 | 533,430 |
| AXP | 362.28▼ | -8.07 (-2.18%) | 370.00 | 360.70 | 2,581,413 |
| AXR | 20.86▼ | -0.65 (-3.02%) | 21.64 | 20.86 | 4,900 |
| AXS | 98.57▲ | +0.72 (+0.74%) | 99.02 | 97.16 | 658,800 |
| AXSM | 147.56▼ | -1.66 (-1.11%) | 151.51 | 147.47 | 444,577 |
| AXTA | 28.23▼ | -0.85 (-2.92%) | 29.19 | 28.142 | 3,574,545 |
| AXTI | 12.71▲ | +1.13 (+9.76%) | 13.20 | 11.79 | 5,217,389 |
| AYI | 372.25▲ | +0.26 (+0.07%) | 376.90 | 367.77 | 132,400 |
| AZ | 6.17▼ | -0.30 (-4.64%) | 6.46 | 5.61 | 413,470 |
| AZN | 91.28▲ | +1.10 (+1.22%) | 91.365 | 89.67 | 7,055,475 |
| AZNH | 55.04▲ | +0.73 (+1.34%) | 55.04 | 54.22 | 5,800 |
| AZO | 3,766.96▼ | -55.6999 (-1.46%) | 3,829.6001 | 3,763.00 | 227,700 |
| AZTA | 35.05 | +0.00 (+0.00%) | 36.80 | 34.51 | 1,010,766 |
| AZTD | 28.0928▼ | -0.0252 (-0.09%) | 28.13 | 28.0928 | 104 |
| AZYY | 20.467▼ | -0.284 (-1.37%) | 20.665 | 20.467 | 3,000 |
| AZZ | 104.08▼ | -1.07 (-1.02%) | 105.96 | 104.00 | 154,400 |
| B | 40.02▼ | -1.02 (-2.49%) | 41.20 | 40.015 | 9,494,201 |
| BA | 206.27▲ | +4.38 (+2.17%) | 206.86 | 202.56 | 8,823,854 |
| BAB | 27.13▼ | -0.17 (-0.62%) | 27.24 | 27.1201 | 100,500 |
| BABA | 158.13▼ | -0.19 (-0.12%) | 158.74 | 156.413 | 7,114,200 |
| BABO | 14.35▲ | +0.05 (+0.35%) | 14.352 | 14.21 | 33,700 |
| BABX | 42.34▼ | -0.09 (-0.21%) | 42.635 | 41.4017 | 274,722 |
| BAC | 53.90▼ | -0.05 (-0.09%) | 54.21 | 53.49 | 34,381,900 |
| BACC | 10.27 | +0.00 (+0.00%) | 10.28 | 10.26 | 9,077 |
| BACQ | 10.98▼ | -0.02 (-0.18%) | 11.15 | 10.91 | 621,300 |
| BAFE | 27.101▼ | -0.141 (-0.52%) | 27.25 | 27.075 | 48,800 |
| BAFN | 7.946▼ | -0.054 (-0.68%) | 7.946 | 7.946 | 647 |
| BAH | 91.34▲ | +3.33 (+3.78%) | 93.85 | 90.34 | 5,177,500 |
| BAI | 35.45▲ | +0.36 (+1.03%) | 35.57 | 35.15 | 1,243,600 |
| BAIG | 14.20▼ | -1.23 (-7.97%) | 16.08 | 13.5356 | 480,924 |
| BALL | 47.71▼ | -1.32 (-2.69%) | 48.91 | 47.505 | 2,183,969 |
| BALQ | 50.217 | +0.00 (+0.00%) | 50.51 | 50.111 | 1,800 |
| BALY | 15.98▼ | -1.21 (-7.04%) | 17.28 | 15.33 | 83,969 |
| BAM | 53.19▼ | -0.07 (-0.13%) | 53.35 | 52.19 | 2,910,700 |
| BANC | 19.16▲ | +0.06 (+0.31%) | 19.38 | 19.01 | 1,567,000 |
| BAND | 15.08▲ | +0.22 (+1.48%) | 15.10 | 14.645 | 255,995 |
| BANF | 109.04▼ | -0.31 (-0.28%) | 110.5899 | 108.75 | 153,695 |
| BANR | 64.44▼ | -0.10 (-0.15%) | 65.255 | 64.21 | 160,805 |
| BANX | 21.46 | +0.00 (+0.00%) | 21.56 | 21.40 | 16,100 |
| BAP | 269.34▼ | -2.96 (-1.09%) | 273.80 | 265.27 | 200,500 |
| BAR | 41.31▼ | -0.09 (-0.22%) | 41.49 | 41.15 | 490,100 |
| BASG | 26.1031▼ | -0.0683 (-0.26%) | 26.21 | 26.0901 | 8,359 |
| BASV | 27.6611▼ | -0.0434 (-0.16%) | 27.85 | 27.59 | 5,559 |
| BATRA | 42.20▼ | -0.39 (-0.92%) | 42.74 | 42.13 | 35,190 |
| BATRK | 38.65▲ | +0.01 (+0.03%) | 38.77 | 38.34 | 332,561 |
| BATT | 13.86▲ | +0.03 (+0.22%) | 13.97 | 13.77 | 47,244 |
| BAX | 18.16▼ | -0.38 (-2.05%) | 18.68 | 18.11 | 9,190,100 |
| BAYA | 11.60▲ | +0.05 (+0.43%) | 11.60 | 11.59 | 1,502 |
| BBAG | 46.39▼ | -0.095 (-0.20%) | 46.475 | 46.36 | 41,900 |
| BBAI | 6.56▼ | -0.26 (-3.81%) | 7.01 | 6.41 | 102,937,826 |