Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDL | 18.56 | +0.00 (+0.00%) | 18.58 | 18.52 | 3,547,576 |
| AVDS | 68.0721▲ | +0.1531 (+0.23%) | 68.14 | 68.012 | 17,305 |
| AVDV | 90.33▲ | +0.36 (+0.40%) | 90.46 | 90.19 | 325,300 |
| AVEE | 64.29▲ | +0.3734 (+0.58%) | 64.34 | 64.23 | 2,024 |
| AVEM | 77.20▲ | +0.47 (+0.61%) | 77.345 | 77.10 | 571,000 |
| AVES | 58.22▲ | +0.13 (+0.22%) | 58.35 | 58.19 | 21,900 |
| AVGB | 51.70▲ | +0.03 (+0.06%) | 51.70 | 51.70 | 100 |
| AVGE | 84.45▲ | +0.56 (+0.67%) | 84.59 | 84.43 | 9,600 |
| AVGG | 31.00▲ | +1.65 (+5.62%) | 31.70 | 30.54 | 133,700 |
| AVGO | 354.13▲ | +9.84 (+2.86%) | 358.30 | 350.88 | 16,128,900 |
| AVGU | 38.455▲ | +2.062 (+5.67%) | 39.18 | 37.50 | 52,900 |
| AVGV | 70.9542▲ | +0.3704 (+0.52%) | 71.17 | 70.95 | 13,799 |
| AVGX | 53.65▲ | +2.88 (+5.67%) | 54.799 | 52.671 | 473,100 |
| AVIE | 63.458▼ | -0.085 (-0.13%) | 63.458 | 63.458 | 100 |
| AVIG | 42.41▲ | +0.06 (+0.14%) | 42.43 | 42.342 | 138,100 |
| AVIV | 68.21▲ | +0.07 (+0.10%) | 68.32 | 68.134 | 48,200 |
| AVK | 12.75▲ | +0.02 (+0.16%) | 12.79 | 12.74 | 143,900 |
| AVL | 58.89▲ | +3.29 (+5.92%) | 60.20 | 58.00 | 328,200 |
| AVLC | 77.64▲ | +0.68 (+0.88%) | 77.81 | 77.5701 | 25,972 |
| AVLV | 72.81▲ | +0.505 (+0.70%) | 73.07 | 72.80 | 273,800 |
| AVMA | 65.87▲ | +0.3466 (+0.53%) | 65.881 | 65.84 | 1,288 |
| AVMC | 69.88▲ | +0.23 (+0.33%) | 70.38 | 69.88 | 19,259 |
| AVMU | 46.175▲ | +0.025 (+0.05%) | 46.25 | 46.175 | 1,600 |
| AVMV | 68.90▲ | +0.26 (+0.38%) | 69.45 | 68.90 | 12,474 |
| AVNM | 71.65▲ | +0.2252 (+0.32%) | 71.73 | 71.54 | 23,684 |
| AVNS | 11.79 | +0.00 (+0.00%) | 11.855 | 11.63 | 469,859 |
| AVNT | 32.63▲ | +0.09 (+0.28%) | 33.13 | 32.59 | 463,400 |
| AVNV | 72.6085▲ | +0.1948 (+0.27%) | 72.6525 | 72.59 | 6,065 |
| AVNW | 25.06▲ | +0.73 (+3.00%) | 25.26 | 24.50 | 64,786 |
| AVO | 11.63▼ | -0.11 (-0.94%) | 11.82 | 11.61 | 181,653 |
| AVPT | 14.90▲ | +0.03 (+0.20%) | 15.07 | 14.83 | 687,053 |
| AVRE | 45.25▲ | +0.10 (+0.22%) | 45.429 | 45.237 | 33,200 |
| AVS | 9.73▼ | -0.28 (-2.80%) | 9.815 | 9.62 | 250,000 |
| AVSC | 58.86▲ | +0.66 (+1.13%) | 59.09 | 58.73 | 197,600 |
| AVSD | 72.419▲ | +0.211 (+0.29%) | 72.54 | 72.32 | 8,600 |
| AVSE | 65.266▲ | +0.386 (+0.59%) | 65.45 | 65.266 | 4,500 |
| AVSF | 47.325▲ | +0.045 (+0.10%) | 47.34 | 47.29 | 80,100 |
| AVSU | 74.692▲ | +0.699 (+0.94%) | 74.806 | 74.62 | 12,000 |
| AVT | 51.49▼ | -0.65 (-1.25%) | 52.81 | 51.37 | 702,044 |
| AVTR | 15.40▼ | -0.06 (-0.39%) | 15.76 | 15.39 | 8,903,623 |
| AVTX | 17.57▼ | -0.35 (-1.95%) | 18.53 | 17.25 | 516,877 |
| AVUQ | 60.559▲ | +0.6437 (+1.07%) | 60.63 | 60.559 | 300 |
| AVUS | 110.04▲ | +0.88 (+0.81%) | 110.34 | 109.93 | 238,700 |
| AVUV | 99.91▲ | +0.65 (+0.65%) | 100.74 | 99.91 | 698,600 |
| AVXC | 62.253▲ | +0.3002 (+0.48%) | 62.33 | 62.253 | 14,200 |
| AVXL | 8.615▼ | -0.125 (-1.43%) | 8.967 | 8.58 | 804,500 |
| AVY | 181.59▼ | -4.69 (-2.52%) | 187.68 | 180.97 | 965,500 |
| AWAY | 21.854▲ | +0.174 (+0.80%) | 21.93 | 21.83 | 10,200 |
| AWEG | 22.07▲ | +0.012 (+0.05%) | 22.07 | 22.07 | 100 |
| AWF | 11.04▼ | -0.01 (-0.09%) | 11.08 | 10.97 | 379,600 |
| AWI | 203.32▲ | +0.23 (+0.11%) | 205.595 | 203.08 | 167,370 |
| AWK | 141.59▼ | -0.99 (-0.69%) | 143.49 | 141.51 | 966,500 |
| AWR | 76.20▼ | -0.35 (-0.46%) | 77.03 | 75.88 | 184,400 |
| AX | 80.40▲ | +1.57 (+1.99%) | 80.73 | 79.76 | 246,472 |
| AXGN | 18.17▲ | +0.12 (+0.66%) | 18.34 | 18.055 | 485,736 |
| AXIL | 5.63▼ | -0.57 (-9.19%) | 6.20 | 5.63 | 2,372 |
| AXIN | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 102,000 |
| AXL | 6.49▲ | +0.11 (+1.72%) | 6.54 | 6.30 | 4,358,000 |
| AXON | 735.95▲ | +19.56 (+2.73%) | 737.5325 | 724.21 | 383,751 |
| AXP | 357.56▲ | +2.63 (+0.74%) | 362.3199 | 356.87 | 2,041,173 |
| AXR | 23.97▲ | +0.48 (+2.04%) | 24.08 | 22.59 | 7,800 |
| AXS | 91.14▼ | -1.35 (-1.46%) | 93.20 | 90.90 | 935,000 |
| AXSM | 129.55▲ | +2.49 (+1.96%) | 130.6299 | 127.1749 | 368,928 |
| AXTA | 29.04▲ | +0.21 (+0.73%) | 29.17 | 28.745 | 3,681,497 |
| AXTI | 6.06▲ | +0.88 (+16.99%) | 6.13 | 5.40 | 5,225,113 |
| AYI | 368.27▼ | -2.07 (-0.56%) | 373.41 | 365.90 | 184,200 |
| AZ | 7.43▲ | +0.47 (+6.75%) | 7.55 | 6.984 | 404,900 |
| AZN | 83.29▼ | -0.11 (-0.13%) | 83.515 | 82.92 | 2,380,453 |
| AZNH | 50.519▲ | +0.067 (+0.13%) | 50.57 | 50.25 | 800 |
| AZO | 3,805.5601▼ | -44.4399 (-1.15%) | 3,880.3501 | 3,788.9099 | 125,400 |
| AZTA | 32.28▼ | -0.11 (-0.34%) | 33.10 | 32.17 | 366,535 |
| AZTD | 28.384▲ | +0.3603 (+1.29%) | 28.384 | 28.384 | 100 |
| AZYY | 23.325▼ | -0.14 (-0.60%) | 23.36 | 23.26 | 9,600 |
| AZZ | 98.66▼ | -2.47 (-2.44%) | 102.84 | 98.45 | 390,000 |
| B | 32.48▲ | +0.54 (+1.69%) | 33.49 | 31.14 | 31,898,300 |
| BA | 221.35▲ | +3.58 (+1.64%) | 221.74 | 218.51 | 5,238,106 |
| BAB | 27.54 | +0.00 (+0.00%) | 27.60 | 27.3918 | 56,902 |
| BABA | 174.70▲ | +2.80 (+1.63%) | 176.44 | 173.362 | 11,803,700 |
| BABO | 16.16▲ | +0.12 (+0.75%) | 16.25 | 16.11 | 76,600 |
| BABX | 52.97▲ | +1.676 (+3.27%) | 54.02 | 52.13 | 1,968,200 |
| BAC | 52.57▲ | +0.81 (+1.56%) | 52.815 | 51.85 | 38,923,897 |
| BACC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 7,700 |
| BACQ | 12.16▼ | -0.59 (-4.63%) | 13.21 | 11.80 | 2,622,700 |
| BAFE | 27.108▲ | +0.158 (+0.59%) | 27.23 | 27.108 | 21,900 |
| BAFN | 9.41▲ | +0.11 (+1.18%) | 9.8029 | 9.41 | 1,856 |
| BAH | 91.40▼ | -8.89 (-8.86%) | 96.13 | 88.11 | 8,705,600 |
| BAI | 35.71▲ | +0.72 (+2.06%) | 35.87 | 35.60 | 1,346,700 |
| BAIG | 19.775▲ | +1.37 (+7.44%) | 21.25 | 19.602 | 553,400 |
| BALL | 49.83▲ | +0.13 (+0.26%) | 50.12 | 49.61 | 2,150,423 |
| BALY | 19.11▲ | +0.39 (+2.08%) | 20.7398 | 18.30 | 551,795 |
| BAM | 54.36▲ | +0.59 (+1.10%) | 54.84 | 54.04 | 1,191,000 |
| BANC | 16.98▲ | +0.44 (+2.66%) | 17.04 | 16.71 | 4,553,700 |
| BAND | 16.71▲ | +0.35 (+2.14%) | 16.79 | 16.515 | 140,997 |
| BANF | 112.77▲ | +1.47 (+1.32%) | 113.0801 | 111.65 | 68,830 |
| BANR | 63.19 | +0.00 (+0.00%) | 64.73 | 62.885 | 227,501 |
| BANX | 21.71▼ | -0.10 (-0.46%) | 21.90 | 21.61 | 12,400 |
| BAP | 256.80▼ | -1.13 (-0.44%) | 260.15 | 256.80 | 131,100 |
| BAR | 40.45▼ | -0.12 (-0.30%) | 40.78 | 40.40 | 1,058,300 |
| BASG | 26.921▲ | +0.111 (+0.41%) | 27.06 | 26.921 | 3,900 |
| BASV | 27.552▲ | +0.198 (+0.72%) | 27.66 | 27.552 | 30,300 |