Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTC | 7.06▼ | -0.37 (-4.98%) | 7.60 | 6.98 | 28,890 |
| ASTE | 42.00▲ | +1.32 (+3.24%) | 42.35 | 40.72 | 201,590 |
| ASTH | 35.88▲ | +0.97 (+2.78%) | 36.39 | 35.11 | 310,358 |
| ASTS | 58.45▲ | +1.41 (+2.47%) | 59.54 | 55.42 | 14,925,274 |
| ASUR | 7.68 | +0.00 (+0.00%) | 7.85 | 7.6251 | 95,474 |
| ASX | 47.45▲ | +2.72 (+6.08%) | 47.93 | 45.70 | 8,053,687 |
| ASYS | 18.01▲ | +0.76 (+4.41%) | 18.11 | 17.60 | 285,773 |
| ATAT | 32.26▼ | -0.03 (-0.09%) | 32.475 | 31.82 | 814,883 |
| ATC | 24.835▼ | -0.31 (-1.23%) | 24.98 | 24.835 | 2,058 |
| ATCL | 24.36▲ | +0.12 (+0.50%) | 24.47 | 24.36 | 9,481 |
| ATEC | 10.03▲ | +0.13 (+1.31%) | 10.175 | 9.80 | 2,189,829 |
| ATEN | 27.63▲ | +0.03 (+0.11%) | 28.40 | 27.59 | 1,008,751 |
| ATEX | 84.33▲ | +1.85 (+2.24%) | 85.76 | 82.315 | 241,804 |
| ATFV | 40.946▲ | +0.25 (+0.61%) | 41.14 | 40.82 | 10,800 |
| ATGL | 5.20▼ | -0.10 (-1.89%) | 5.20 | 5.20 | 818 |
| ATHM | 20.56▼ | -0.30 (-1.44%) | 21.17 | 20.05 | 476,341 |
| ATI | 192.42▲ | +1.28 (+0.67%) | 194.31 | 188.665 | 1,377,320 |
| ATII | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.68 | 56,355 |
| ATKR | 94.62▼ | -0.15 (-0.16%) | 94.88 | 94.62 | 1,288,309 |
| ATLC | 91.89▲ | +2.60 (+2.91%) | 93.00 | 90.35 | 136,379 |
| ATLO | 32.36▲ | +0.63 (+1.99%) | 32.55 | 31.38 | 20,124 |
| ATLQ | 9.97▼ | -0.015 (-0.15%) | 9.98 | 9.97 | 17,938 |
| ATMU | 45.70▲ | +1.11 (+2.49%) | 46.175 | 45.07 | 852,119 |
| ATNI | 27.91▼ | -0.13 (-0.46%) | 28.73 | 27.66 | 71,509 |
| ATO | 157.17▲ | +0.79 (+0.51%) | 158.62 | 156.585 | 843,733 |
| ATR | 119.91▼ | -0.96 (-0.79%) | 121.97 | 119.735 | 382,420 |
| ATRA | 9.48▲ | +1.02 (+12.06%) | 9.675 | 8.25 | 85,647 |
| ATRC | 55.14▲ | +1.55 (+2.89%) | 55.25 | 52.00 | 1,615,659 |
| ATRO | 68.19▼ | -0.19 (-0.28%) | 70.00 | 68.07 | 385,557 |
| ATS | 18.26▲ | +0.23 (+1.28%) | 18.39 | 17.99 | 167,598 |
| ATTO | 17.17▼ | -0.62 (-3.49%) | 18.50 | 17.00 | 348,656 |
| AU | 94.92▲ | +0.72 (+0.76%) | 96.09 | 93.88 | 1,296,389 |
| AUAU | 37.642▲ | +0.2676 (+0.72%) | 37.94 | 37.642 | 700 |
| AUB | 38.82▲ | +0.35 (+0.91%) | 39.18 | 38.59 | 1,053,556 |
| AUBN | 26.979▲ | +0.679 (+2.58%) | 27.15 | 26.70 | 1,866 |
| AUC | 8.67▼ | -0.38 (-4.20%) | 9.16 | 8.24 | 5,805 |
| AUDC | 11.09▲ | +0.16 (+1.46%) | 11.28 | 10.82 | 151,798 |
| AUGO | 81.95▲ | +3.10 (+3.93%) | 82.98 | 80.14 | 829,108 |
| AUMI | 91.415▲ | +0.425 (+0.47%) | 92.31 | 91.415 | 1,700 |
| AUNA | 5.06▲ | +0.08 (+1.61%) | 5.13 | 5.00 | 266,325 |
| AUPH | 15.83▼ | -0.12 (-0.75%) | 16.06 | 15.74 | 813,421 |
| AUR | 5.67▲ | +0.15 (+2.72%) | 5.68 | 5.49 | 14,498,525 |
| AURA | 6.09▲ | +0.05 (+0.83%) | 6.15 | 5.97 | 2,099,065 |
| AUSF | 48.84▲ | +0.09 (+0.18%) | 49.07 | 48.7648 | 48,160 |
| AUSM | 24.83▲ | +0.03 (+0.12%) | 24.83 | 24.8299 | 496 |
| AVA | 35.31▲ | +0.24 (+0.68%) | 35.82 | 35.18 | 564,240 |
| AVAH | 12.59▲ | +0.16 (+1.29%) | 12.75 | 12.50 | 2,061,171 |
| AVAV | 140.82▲ | +0.51 (+0.36%) | 142.72 | 138.3119 | 1,278,083 |
| AVBC | 22.24▲ | +0.58 (+2.68%) | 22.27 | 21.79 | 114,503 |
| AVBH | 31.26▲ | +0.32 (+1.03%) | 31.725 | 31.18 | 68,571 |
| AVBP | 28.27▼ | -0.66 (-2.28%) | 29.33 | 27.80 | 511,387 |
| AVDE | 90.33▲ | +0.98 (+1.10%) | 90.43 | 89.74 | 1,043,220 |
| AVDS | 78.049▲ | +0.659 (+0.85%) | 78.24 | 77.70 | 13,000 |
| AVDV | 109.09▲ | +1.03 (+0.95%) | 109.22 | 108.30 | 588,975 |
| AVEE | 69.544▲ | +1.024 (+1.49%) | 69.64 | 69.24 | 5,200 |
| AVEM | 95.41▲ | +1.35 (+1.44%) | 95.615 | 94.739 | 1,434,840 |
| AVES | 65.83▲ | +1.03 (+1.59%) | 65.9803 | 65.52 | 85,781 |
| AVEX | 14.48▲ | +0.35 (+2.48%) | 14.94 | 13.97 | 2,008,143 |
| AVGB | 49.755▲ | +0.082 (+0.17%) | 49.755 | 49.72 | 7,700 |
| AVGE | 99.34▲ | +0.80 (+0.81%) | 99.48 | 98.9188 | 143,179 |
| AVGG | 22.46▲ | +1.3987 (+6.64%) | 22.68 | 21.495 | 380,150 |
| AVGO | 355.14▲ | +11.50 (+3.35%) | 357.3538 | 347.4157 | 24,490,016 |
| AVGU | 28.65▲ | +1.73 (+6.43%) | 28.94 | 27.42 | 327,016 |
| AVGV | 85.16▲ | +0.64 (+0.76%) | 85.21 | 84.83 | 42,115 |
| AVGX | 38.48▲ | +2.40 (+6.65%) | 38.93 | 36.85 | 725,868 |
| AVIE | 77.7483▲ | +0.267 (+0.34%) | 77.7483 | 77.59 | 485 |
| AVIG | 39.38▼ | -0.10 (-0.25%) | 39.61 | 39.3599 | 325,269 |
| AVIR | 5.13▲ | +0.03 (+0.59%) | 5.215 | 5.05 | 253,263 |
| AVIV | 79.47▲ | +0.73 (+0.93%) | 79.489 | 78.92 | 85,839 |
| AVK | 11.57▲ | +0.24 (+2.12%) | 11.5704 | 11.40 | 195,884 |
| AVL | 36.45▲ | +2.22 (+6.49%) | 36.8699 | 34.9308 | 1,672,087 |
| AVLC | 91.24▲ | +0.60 (+0.66%) | 91.51 | 91.00 | 111,127 |
| AVLN | 28.13▲ | +0.71 (+2.59%) | 28.92 | 27.72 | 526,198 |
| AVLV | 91.56▲ | +0.37 (+0.41%) | 91.72 | 91.1305 | 1,720,975 |
| AVMA | 72.1635▲ | +0.3135 (+0.44%) | 72.47 | 72.07 | 8,002 |
| AVMC | 77.32▲ | +0.47 (+0.61%) | 77.525 | 77.168 | 22,800 |
| AVMU | 42.84▼ | -0.33 (-0.76%) | 43.505 | 42.76 | 58,680 |
| AVMV | 77.47▲ | +0.41 (+0.53%) | 77.70 | 77.1917 | 57,095 |
| AVNM | 83.41▲ | +1.00 (+1.21%) | 83.43 | 81.90 | 115,496 |
| AVNT | 41.17▲ | +0.63 (+1.55%) | 42.15 | 41.08 | 876,562 |
| AVNV | 84.674▲ | +0.907 (+1.08%) | 84.674 | 84.42 | 4,700 |
| AVNW | 20.68▲ | +0.55 (+2.73%) | 20.885 | 20.38 | 151,346 |
| AVO | 12.81▼ | -0.01 (-0.08%) | 12.98 | 12.80 | 794,826 |
| AVOS | 26.7897▲ | +0.2097 (+0.79%) | 26.7897 | 26.76 | 142 |
| AVPT | 14.07▼ | -0.01 (-0.07%) | 14.30 | 14.04 | 1,926,959 |
| AVR | 7.71▲ | +0.10 (+1.31%) | 8.00 | 7.655 | 1,495,558 |
| AVRE | 44.07▲ | +0.10 (+0.23%) | 44.32 | 43.93 | 115,072 |
| AVS | 8.145▼ | -0.275 (-3.27%) | 8.33 | 8.09 | 10,856,668 |
| AVSC | 70.31▲ | +0.61 (+0.88%) | 70.79 | 70.21 | 129,341 |
| AVSD | 79.55▲ | +0.78 (+0.99%) | 79.625 | 78.95 | 32,800 |
| AVSE | 80.35▲ | +1.213 (+1.53%) | 80.40 | 79.884 | 6,500 |
| AVSF | 45.6285▼ | -0.0415 (-0.09%) | 45.73 | 45.6101 | 38,984 |
| AVSU | 88.9093▲ | +0.5493 (+0.62%) | 89.22 | 88.83 | 17,176 |
| AVT | 106.935▲ | +4.695 (+4.59%) | 108.63 | 103.72 | 2,154,967 |
| AVTR | 15.34▲ | +0.31 (+2.06%) | 15.375 | 14.965 | 6,149,097 |
| AVTX | 14.99▲ | +0.04 (+0.27%) | 15.16 | 14.3081 | 948,519 |
| AVUQ | 68.4526▲ | +0.4832 (+0.71%) | 68.61 | 68.39 | 3,972 |
| AVUS | 129.58▲ | +0.87 (+0.68%) | 129.95 | 129.11 | 404,628 |
| AVUV | 120.03▲ | +0.93 (+0.78%) | 120.55 | 119.70 | 1,577,286 |
| AVX | 6.20▼ | -0.63 (-9.22%) | 7.55 | 6.17 | 445,796 |