Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVEM | 81.33▲ | +0.66 (+0.82%) | 81.68 | 80.815 | 3,981,581 |
| AVES | 60.23▲ | +0.19 (+0.32%) | 60.5299 | 60.04 | 64,997 |
| AVGB | 50.7648▼ | -0.05 (-0.10%) | 50.79 | 50.76 | 1,328 |
| AVGE | 89.17▲ | +0.62 (+0.70%) | 89.17 | 88.7301 | 46,624 |
| AVGG | 20.9142▼ | -0.0161 (-0.08%) | 21.05 | 20.425 | 71,413 |
| AVGO | 314.43▼ | -0.12 (-0.04%) | 316.35 | 310.28 | 12,051,403 |
| AVGU | 26.80▼ | -0.0303 (-0.11%) | 27.115 | 26.12 | 38,268 |
| AVGV | 78.49▲ | +0.48 (+0.62%) | 78.49 | 77.945 | 18,684 |
| AVGX | 36.04▲ | +0.01 (+0.03%) | 36.3053 | 35.11 | 394,449 |
| AVIE | 72.657▲ | +0.0553 (+0.08%) | 73.08 | 72.43 | 1,852 |
| AVIG | 41.60▼ | -0.085 (-0.20%) | 41.68 | 41.60 | 359,816 |
| AVIR | 5.87▲ | +0.11 (+1.91%) | 5.915 | 5.70 | 478,568 |
| AVIV | 75.89▲ | +0.37 (+0.49%) | 75.968 | 75.43 | 55,684 |
| AVK | 11.50▼ | -0.04 (-0.35%) | 11.60 | 11.4401 | 178,059 |
| AVL | 33.94 | +0.00 (+0.00%) | 34.275 | 33.05 | 249,357 |
| AVLC | 78.5001▲ | +0.3101 (+0.40%) | 78.51 | 78.13 | 39,587 |
| AVLV | 81.46▲ | +0.51 (+0.63%) | 81.50 | 80.87 | 623,127 |
| AVMA | 67.8318▲ | +0.2234 (+0.33%) | 67.8318 | 67.70 | 2,020 |
| AVMC | 73.10▲ | +0.34 (+0.47%) | 73.10 | 72.5333 | 10,965 |
| AVMU | 45.965▼ | -0.002 (+0.00%) | 46.0099 | 45.92 | 3,900 |
| AVMV | 74.73▲ | +0.47 (+0.63%) | 74.73 | 74.10 | 28,016 |
| AVNM | 77.30▲ | +0.53 (+0.69%) | 77.41 | 76.93 | 66,582 |
| AVNS | 13.83▼ | -0.12 (-0.86%) | 14.12 | 13.78 | 450,828 |
| AVNT | 34.72▼ | -0.35 (-1.00%) | 34.925 | 34.08 | 697,012 |
| AVNV | 79.2787▲ | +0.4325 (+0.55%) | 79.2999 | 79.0201 | 9,275 |
| AVNW | 20.72▲ | +0.515 (+2.55%) | 21.19 | 20.14 | 209,048 |
| AVO | 14.44 | +0.00 (+0.00%) | 14.61 | 14.305 | 674,864 |
| AVOS | 24.86▲ | +0.1081 (+0.44%) | 24.91 | 24.86 | 666 |
| AVPT | 10.03▲ | +0.09 (+0.91%) | 10.065 | 9.79 | 1,131,804 |
| AVR | 5.16▼ | -0.34 (-6.18%) | 5.625 | 5.16 | 605,547 |
| AVRE | 44.88▲ | +0.08 (+0.18%) | 44.95 | 44.67 | 45,477 |
| AVS | 10.1008▲ | +0.0108 (+0.11%) | 10.21 | 10.04 | 397,292 |
| AVSC | 63.38▲ | +0.388 (+0.62%) | 63.47 | 62.70 | 132,830 |
| AVSD | 74.8577▲ | +0.4117 (+0.55%) | 75.00 | 74.71 | 6,728 |
| AVSE | 67.17▲ | +0.4152 (+0.62%) | 67.45 | 66.97 | 28,348 |
| AVSF | 46.81▼ | -0.055 (-0.12%) | 46.835 | 46.77 | 2,062,761 |
| AVSU | 75.0834▲ | +0.3737 (+0.50%) | 75.1099 | 74.66 | 36,448 |
| AVT | 62.41▲ | +0.54 (+0.87%) | 62.43 | 61.10 | 690,652 |
| AVTM | 47.6414▲ | +0.196 (+0.41%) | 47.6414 | 47.45 | 189 |
| AVTR | 7.98▲ | +0.08 (+1.01%) | 7.995 | 7.73 | 5,913,183 |
| AVTX | 16.27▼ | -1.49 (-8.39%) | 18.47 | 16.20 | 1,097,863 |
| AVUQ | 57.6788▲ | +0.3187 (+0.56%) | 57.6788 | 57.46 | 3,375 |
| AVUS | 112.56▲ | +0.56 (+0.50%) | 112.6086 | 111.9472 | 463,186 |
| AVUV | 112.16▲ | +0.74 (+0.66%) | 112.185 | 110.76 | 1,062,441 |
| AVXC | 68.2731▲ | +0.5459 (+0.81%) | 68.52 | 68.05 | 37,206 |
| AVXX | 11.0649▲ | +0.5689 (+5.42%) | 11.26 | 10.7101 | 53,244 |
| AVY | 169.35▼ | -2.12 (-1.24%) | 171.10 | 169.31 | 639,098 |
| AWAY | 16.265▲ | +0.225 (+1.40%) | 16.265 | 16.14 | 1,384 |
| AWF | 10.17▲ | +0.15 (+1.50%) | 10.18 | 9.99 | 403,695 |
| AWI | 166.10▲ | +1.07 (+0.65%) | 166.13 | 163.13 | 270,467 |
| AWK | 137.91▼ | -0.23 (-0.17%) | 138.56 | 137.20 | 1,051,094 |
| AWP | 11.43▲ | +0.06 (+0.53%) | 11.48 | 11.29 | 133,570 |
| AWR | 76.79▼ | -0.80 (-1.03%) | 77.4745 | 76.44 | 172,023 |
| AX | 86.78▲ | +1.42 (+1.66%) | 86.905 | 84.91 | 251,406 |
| AXGN | 32.64▼ | -1.80 (-5.23%) | 34.62 | 32.35 | 1,256,243 |
| AXIA | 11.46▼ | -0.05 (-0.43%) | 11.5977 | 11.4226 | 2,547,877 |
| AXIL | 7.23▲ | +0.19 (+2.70%) | 7.23 | 7.00 | 15,918 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.145 | 10.14 | 620 |
| AXON | 413.07▲ | +0.26 (+0.06%) | 420.635 | 410.00 | 616,460 |
| AXP | 305.73▲ | +5.55 (+1.85%) | 305.79 | 298.4077 | 2,184,067 |
| AXPG | 11.3266▲ | +0.3744 (+3.42%) | 11.3266 | 11.07 | 6,708 |
| AXR | 27.08▼ | -0.78 (-2.80%) | 27.90 | 26.55 | 7,479 |
| AXS | 101.46▼ | -0.21 (-0.21%) | 101.90 | 100.645 | 524,703 |
| AXSM | 169.74▲ | +1.235 (+0.73%) | 169.98 | 167.07 | 337,510 |
| AXTA | 26.39▼ | -0.43 (-1.60%) | 26.76 | 26.19 | 1,566,119 |
| AXTI | 41.99▼ | -10.85 (-20.53%) | 49.59 | 39.70 | 21,161,630 |
| AYI | 268.20▲ | +2.81 (+1.06%) | 268.495 | 259.495 | 790,076 |
| AZ | 7.81▲ | +0.33 (+4.41%) | 8.46 | 7.53 | 686,853 |
| AZN | 202.83▼ | -0.66 (-0.32%) | 204.75 | 202.73 | 1,554,653 |
| AZO | 3,438.3501▲ | +37.8101 (+1.11%) | 3,442.70 | 3,361.29 | 71,807 |
| AZTA | 22.59▼ | -0.04 (-0.18%) | 23.12 | 22.525 | 961,297 |
| AZTD | 29.274▲ | +0.0617 (+0.21%) | 29.274 | 29.274 | 100 |
| AZYY | 16.2624▲ | +0.1524 (+0.95%) | 16.2624 | 16.09 | 2,343 |
| AZZ | 127.48▲ | +1.10 (+0.87%) | 127.845 | 125.135 | 104,202 |
| B | 41.08▼ | -0.56 (-1.34%) | 41.87 | 40.54 | 8,530,710 |
| BA | 212.30▲ | +4.08 (+1.96%) | 212.39 | 207.37 | 4,164,667 |
| BAB | 26.84▼ | -0.04 (-0.15%) | 26.89 | 26.80 | 223,404 |
| BABA | 122.31▲ | +0.26 (+0.21%) | 123.65 | 121.70 | 3,978,339 |
| BABO | 10.08▲ | +0.02 (+0.20%) | 10.28 | 10.055 | 39,693 |
| BABU | 12.92▲ | +0.0997 (+0.78%) | 13.11 | 12.8246 | 6,752 |
| BABX | 23.43▲ | +0.13 (+0.56%) | 23.90 | 23.21 | 194,829 |
| BAC | 50.06▲ | +0.68 (+1.38%) | 50.115 | 49.25 | 28,489,462 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 2,220 |
| BAFE | 25.64▲ | +0.215 (+0.85%) | 25.64 | 25.51 | 40,016 |
| BAFN | 6.84▲ | +0.08 (+1.18%) | 7.245 | 6.50 | 7,834 |
| BAH | 83.71▲ | +0.58 (+0.70%) | 84.35 | 82.35 | 1,313,590 |
| BAI | 34.37▲ | +0.15 (+0.44%) | 34.755 | 34.085 | 5,079,858 |
| BAIV | 24.035▲ | +0.1805 (+0.76%) | 24.04 | 23.90 | 4,901 |
| BALL | 59.73▼ | -0.24 (-0.40%) | 59.94 | 59.19 | 1,168,180 |
| BALQ | 46.5871▲ | +0.2484 (+0.54%) | 46.5871 | 46.5871 | 135 |
| BALY | 10.38▲ | +0.73 (+7.56%) | 10.624 | 9.57 | 78,958 |
| BAM | 44.22▼ | -0.23 (-0.52%) | 44.52 | 43.90 | 3,148,009 |
| BANC | 17.93▲ | +0.30 (+1.70%) | 17.95 | 17.58 | 4,197,454 |
| BAND | 18.26▲ | +0.21 (+1.16%) | 18.6366 | 17.78 | 167,149 |
| BANF | 110.06▲ | +0.99 (+0.91%) | 110.28 | 107.83 | 92,536 |
| BANR | 62.68▲ | +1.08 (+1.75%) | 62.75 | 61.24 | 199,294 |
| BANX | 19.445▲ | +0.065 (+0.34%) | 19.5682 | 19.21 | 58,416 |
| BAP | 338.83▼ | -1.15 (-0.34%) | 343.52 | 337.262 | 180,692 |
| BAR | 45.85▼ | -0.18 (-0.39%) | 46.22 | 45.76 | 389,215 |
| BARK | 9.85▼ | -0.07 (-0.71%) | 9.97 | 9.7384 | 56,822 |