Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSF | 46.67▼ | -0.07 (-0.15%) | 46.71 | 46.64 | 23,200 |
| AVSU | 65.82▼ | -1.01 (-1.51%) | 66.529 | 65.79 | 7,700 |
| AVT | 50.49▼ | -1.04 (-2.02%) | 51.21 | 50.32 | 439,655 |
| AVTR | 13.07▼ | -0.47 (-3.47%) | 13.52 | 12.97 | 7,428,811 |
| AVUQ | 51.665▼ | -0.655 (-1.25%) | 52.10 | 51.665 | 1,200 |
| AVUS | 97.45▼ | -1.15 (-1.17%) | 98.28 | 97.17 | 290,800 |
| AVUV | 89.22▼ | -1.30 (-1.44%) | 90.105 | 88.85 | 664,500 |
| AVXC | 55.06▼ | -0.79 (-1.41%) | 55.27 | 54.995 | 16,100 |
| AVXL | 8.03▼ | -0.19 (-2.31%) | 8.22 | 7.97 | 442,043 |
| AVY | 174.64▼ | -4.70 (-2.62%) | 178.15 | 174.40 | 316,000 |
| AWAY | 20.96▼ | -0.73 (-3.37%) | 21.285 | 20.96 | 7,400 |
| AWEG | 22.921▼ | -0.329 (-1.42%) | 22.941 | 22.921 | 500 |
| AWF | 10.77▼ | -0.04 (-0.37%) | 10.82 | 10.76 | 110,900 |
| AWI | 151.27▼ | -2.83 (-1.84%) | 153.215 | 150.25 | 194,515 |
| AWK | 141.44▲ | +0.12 (+0.08%) | 143.16 | 141.14 | 741,200 |
| AWR | 78.14▼ | -0.44 (-0.56%) | 78.80 | 78.05 | 159,800 |
| AX | 70.05▼ | -2.54 (-3.50%) | 71.725 | 69.69 | 550,999 |
| AXGN | 9.75▼ | -0.29 (-2.89%) | 10.00 | 9.63 | 543,215 |
| AXIL | 5.26▼ | -0.16 (-2.95%) | 5.575 | 4.99 | 9,632 |
| AXON | 780.63▲ | +5.43 (+0.70%) | 786.7749 | 767.60 | 359,099 |
| AXP | 287.79▼ | -10.20 (-3.42%) | 293.33 | 286.15 | 3,405,600 |
| AXR | 21.23▼ | -0.77 (-3.50%) | 22.23 | 21.23 | 13,400 |
| AXS | 102.99▼ | -0.79 (-0.76%) | 103.81 | 102.55 | 544,800 |
| AXSM | 104.10▼ | -2.15 (-2.02%) | 106.035 | 103.71 | 425,903 |
| AXTA | 28.79▼ | -1.37 (-4.54%) | 29.84 | 28.75 | 2,786,139 |
| AYI | 265.58▼ | -3.59 (-1.33%) | 268.35 | 264.31 | 221,900 |
| AZ | 9.13▼ | -0.26 (-2.77%) | 9.50 | 9.102 | 117,800 |
| AZEK | 53.39▼ | -0.76 (-1.40%) | 53.63 | 52.99 | 1,781,173 |
| AZN | 74.42▼ | -0.58 (-0.77%) | 74.98 | 73.91 | 3,131,593 |
| AZNH | 44.115▼ | -0.243 (-0.55%) | 44.34 | 44.115 | 300 |
| AZO | 3,642.6001▼ | -40.8699 (-1.11%) | 3,686.00 | 3,625.80 | 119,900 |
| AZTA | 30.60▲ | +0.19 (+0.62%) | 31.10 | 29.69 | 681,355 |
| AZTD | 25.887▼ | -0.431 (-1.64%) | 25.887 | 25.887 | 100 |
| AZZ | 89.59▼ | -1.69 (-1.85%) | 91.17 | 89.15 | 128,900 |
| B | 21.59▲ | +0.66 (+3.15%) | 21.63 | 20.95 | 30,554,600 |
| BA | 200.32▼ | -3.43 (-1.68%) | 202.23 | 195.28 | 16,093,453 |
| BAB | 26.29▼ | -0.10 (-0.38%) | 26.41 | 26.14 | 59,460 |
| BABA | 112.87▼ | -3.75 (-3.22%) | 114.78 | 112.269 | 13,322,800 |
| BABO | 15.49▼ | -0.46 (-2.88%) | 15.74 | 15.42 | 71,200 |
| BABX | 24.91▼ | -1.76 (-6.60%) | 25.76 | 24.64 | 498,900 |
| BAC | 44.09▼ | -0.53 (-1.19%) | 44.46 | 43.6649 | 43,281,740 |
| BACQ | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.30 | 10,000 |
| BAFE | 25.41▼ | -0.421 (-1.63%) | 25.63 | 25.34 | 31,200 |
| BAFN | 15.04▲ | +0.04 (+0.27%) | 15.50 | 14.25 | 8,026 |
| BAH | 103.30▲ | +1.20 (+1.18%) | 104.71 | 101.31 | 2,209,400 |
| BAI | 26.84▼ | -0.38 (-1.40%) | 27.165 | 26.61 | 469,400 |
| BALL | 54.37▼ | -0.78 (-1.41%) | 54.91 | 54.08 | 1,636,367 |
| BALY | 9.24▼ | -0.25 (-2.63%) | 9.615 | 9.09 | 28,196 |
| BAM | 54.60▼ | -1.54 (-2.74%) | 55.43 | 54.49 | 1,239,000 |
| BANC | 13.64▼ | -0.42 (-2.99%) | 13.87 | 13.60 | 1,338,300 |
| BAND | 13.76▼ | -0.50 (-3.51%) | 14.135 | 13.6501 | 228,485 |
| BANF | 119.90▼ | -3.31 (-2.69%) | 122.11 | 119.79 | 109,524 |
| BANR | 61.52▼ | -0.82 (-1.32%) | 62.14 | 60.73 | 193,199 |
| BANX | 20.33▼ | -0.04 (-0.20%) | 20.53 | 20.04 | 16,000 |
| BAP | 217.30▼ | -1.17 (-0.54%) | 218.67 | 214.98 | 203,500 |
| BAR | 33.87▲ | +0.47 (+1.41%) | 34.00 | 33.72 | 519,600 |
| BASE | 19.05▼ | -0.21 (-1.09%) | 19.40 | 18.82 | 437,216 |
| BATRA | 45.24▼ | -0.23 (-0.51%) | 45.37 | 44.70 | 50,886 |
| BATRK | 42.51▼ | -0.65 (-1.51%) | 42.94 | 42.395 | 235,732 |
| BATT | 8.93▼ | -0.1337 (-1.48%) | 9.0399 | 8.85 | 19,338 |
| BAX | 30.62▼ | -0.74 (-2.36%) | 31.33 | 30.54 | 2,890,200 |
| BAYA | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.90 | 211 |
| BBAG | 45.64▼ | -0.12 (-0.26%) | 45.72 | 45.56 | 67,800 |
| BBAR | 17.92▼ | -0.84 (-4.48%) | 18.75 | 17.67 | 749,700 |
| BBBI | 50.73▼ | -0.136 (-0.27%) | 50.73 | 50.70 | 1,100 |
| BBBL | 47.43▼ | -0.4505 (-0.94%) | 47.43 | 47.40 | 200 |
| BBBS | 50.975▼ | -0.095 (-0.19%) | 51.013 | 50.93 | 13,200 |
| BBC | 19.85▼ | -0.34 (-1.68%) | 20.13 | 19.62 | 27,461 |
| BBCB | 44.98▼ | -0.23 (-0.51%) | 45.015 | 44.98 | 400 |
| BBCP | 5.96▼ | -0.16 (-2.61%) | 6.25 | 5.95 | 151,386 |
| BBDC | 9.06▼ | -0.05 (-0.55%) | 9.066 | 8.99 | 412,021 |
| BBH | 155.32▼ | -0.75 (-0.48%) | 155.92 | 154.97 | 9,437 |
| BBIO | 39.78▲ | +0.13 (+0.33%) | 39.815 | 38.5746 | 2,644,773 |
| BBLU | 13.32▼ | -0.15 (-1.11%) | 13.43 | 13.32 | 166,000 |
| BBMC | 94.14▼ | -1.45 (-1.52%) | 94.93 | 94.02 | 1,989 |
| BBN | 15.81▼ | -0.13 (-0.82%) | 15.89 | 15.70 | 127,300 |
| BBNX | 19.09▼ | -0.40 (-2.05%) | 19.725 | 18.26 | 454,800 |
| BBP | 59.9959▼ | -0.5574 (-0.92%) | 60.36 | 59.95 | 1,318 |
| BBSC | 63.55▼ | -1.277 (-1.97%) | 63.81 | 63.54 | 3,600 |
| BBSI | 41.29▼ | -0.67 (-1.60%) | 41.95 | 41.175 | 271,402 |
| BBUC | 28.19▼ | -0.20 (-0.70%) | 28.31 | 27.762 | 104,697 |
| BBVA | 15.08▼ | -0.23 (-1.50%) | 15.16 | 14.82 | 4,355,400 |
| BBW | 49.89▼ | -0.63 (-1.25%) | 50.53 | 49.33 | 229,200 |
| BBWI | 25.21▼ | -0.90 (-3.45%) | 26.43 | 24.94 | 5,886,100 |
| BBY | 69.60▼ | -2.94 (-4.05%) | 72.06 | 69.22 | 2,916,700 |
| BC | 55.63▼ | -1.72 (-3.00%) | 57.02 | 55.20 | 798,180 |
| BCAL | 14.40▼ | -0.47 (-3.16%) | 15.0448 | 14.37 | 68,516 |
| BCAT | 14.74▼ | -0.41 (-2.71%) | 14.90 | 14.73 | 674,000 |
| BCAX | 10.84▼ | -0.73 (-6.31%) | 11.57 | 10.73 | 443,100 |
| BCBP | 7.70▼ | -0.11 (-1.41%) | 7.80 | 7.54 | 145,724 |
| BCC | 85.73▼ | -2.31 (-2.62%) | 87.13 | 84.94 | 253,100 |
| BCD | 34.08▲ | +0.56 (+1.67%) | 34.14 | 33.894 | 26,300 |
| BCDF | 30.05▼ | -0.179 (-0.59%) | 30.27 | 30.03 | 2,300 |
| BCE | 22.80▼ | -0.15 (-0.65%) | 23.03 | 22.76 | 2,596,100 |
| BCH | 30.42▼ | -0.71 (-2.28%) | 30.81 | 30.02 | 249,200 |
| BCHI | 26.52▼ | -0.379 (-1.41%) | 26.52 | 26.46 | 700 |
| BCI | 21.39▲ | +0.37 (+1.76%) | 21.465 | 21.21 | 498,350 |
| BCIL | 30.164▼ | -0.3163 (-1.04%) | 30.239 | 30.13 | 6,200 |
| BCIM | 20.675▼ | -0.21 (-1.01%) | 20.84 | 20.62 | 2,600 |
| BCLO | 49.745▼ | -0.005 (-0.01%) | 49.83 | 49.71 | 4,700 |