Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXO | 16.19▼ | -0.03 (-0.18%) | 16.435 | 15.935 | 2,179,671 |
| RXST | 8.50▼ | -0.11 (-1.28%) | 8.815 | 8.37 | 1,614,377 |
| RY | 137.68▲ | +1.45 (+1.06%) | 137.70 | 136.10 | 1,039,095 |
| RYAAY | 65.95▲ | +0.44 (+0.67%) | 66.0275 | 65.50 | 769,141 |
| RYAM | 5.42▲ | +0.05 (+0.93%) | 5.61 | 5.37 | 734,700 |
| RYAN | 57.71▼ | -0.34 (-0.59%) | 58.15 | 57.325 | 1,148,097 |
| RYI | 22.96▲ | +0.04 (+0.17%) | 23.16 | 22.74 | 337,700 |
| RYLD | 15.07▲ | +0.02 (+0.13%) | 15.09 | 15.04 | 499,200 |
| RYLG | 22.2024▲ | +0.0978 (+0.44%) | 22.21 | 22.1301 | 1,275 |
| RYN | 26.47▼ | -0.33 (-1.23%) | 26.71 | 26.31 | 1,079,350 |
| RYTM | 101.20▲ | +2.00 (+2.02%) | 101.53 | 99.15 | 643,664 |
| RZG | 53.9201▲ | +0.2841 (+0.53%) | 53.9335 | 53.63 | 8,642 |
| RZLT | 7.20▲ | +0.20 (+2.86%) | 7.33 | 6.99 | 823,969 |
| RZV | 117.7012▲ | +0.1182 (+0.10%) | 118.2999 | 117.7012 | 8,085 |
| S | 16.42▼ | -0.16 (-0.97%) | 16.833 | 16.36 | 10,033,500 |
| SA | 16.85▲ | +0.50 (+3.06%) | 17.00 | 16.40 | 1,601,200 |
| SAA | 25.2778▲ | +0.0802 (+0.32%) | 25.38 | 24.9052 | 13,773 |
| SABA | 9.30▲ | +0.02 (+0.22%) | 9.30 | 9.2201 | 52,495 |
| SAEF | 28.3445▲ | +0.0449 (+0.16%) | 28.385 | 28.311 | 2,771 |
| SAFE | 15.88▼ | -0.13 (-0.81%) | 16.11 | 15.84 | 292,200 |
| SAFT | 73.53▼ | -0.03 (-0.04%) | 74.475 | 73.01 | 72,062 |
| SAGP | 33.885▼ | -0.047 (-0.14%) | 33.885 | 33.845 | 200 |
| SAH | 83.28▲ | +0.78 (+0.95%) | 85.075 | 82.335 | 258,678 |
| SAIA | 307.78▼ | -0.88 (-0.29%) | 312.11 | 303.01 | 506,485 |
| SAIC | 119.58▲ | +0.88 (+0.74%) | 120.61 | 118.03 | 461,200 |
| SAIH | 6.69▼ | -0.62 (-8.48%) | 7.14 | 6.611 | 7,500 |
| SAIL | 20.11▼ | -0.23 (-1.13%) | 20.72 | 20.07 | 1,452,500 |
| SAM | 216.14▼ | -1.16 (-0.53%) | 218.86 | 215.62 | 179,000 |
| SAMG | 16.68▲ | +0.14 (+0.85%) | 16.745 | 16.49 | 21,533 |
| SAMM | 27.4302▲ | +0.2081 (+0.76%) | 27.4302 | 27.30 | 1,208 |
| SAMT | 35.15▲ | +0.29 (+0.83%) | 35.15 | 34.892 | 16,200 |
| SAN | 9.57▼ | -0.03 (-0.31%) | 9.59 | 9.50 | 1,912,500 |
| SAND | 11.12▲ | +0.28 (+2.58%) | 11.1365 | 10.86 | 4,638,734 |
| SANG | 5.74▲ | +0.25 (+4.55%) | 5.74 | 5.72 | 4,053 |
| SANM | 115.22▼ | -0.2225 (-0.19%) | 117.37 | 114.99 | 703,603 |
| SAP | 269.86▼ | -0.40 (-0.15%) | 272.31 | 269.45 | 1,823,800 |
| SAPH | 49.369▼ | -0.258 (-0.52%) | 49.369 | 49.33 | 200 |
| SAR | 25.43▲ | +0.19 (+0.75%) | 25.4999 | 25.26 | 67,819 |
| SARK | 32.62▼ | -0.26 (-0.79%) | 32.9899 | 32.59 | 301,607 |
| SARO | 27.29▲ | +0.38 (+1.41%) | 27.32 | 26.91 | 1,788,800 |
| SATS | 50.87▲ | +20.99 (+70.25%) | 55.19 | 50.62 | 46,579,122 |
| SAWG | 20.991▲ | +0.032 (+0.15%) | 20.991 | 20.991 | 100 |
| SAWS | 20.808▲ | +0.115 (+0.56%) | 20.808 | 20.808 | 100 |
| SBAC | 218.84▼ | -2.73 (-1.23%) | 218.98 | 214.08 | 1,325,325 |
| SBAR | 26.00▼ | -0.41 (-1.55%) | 26.25 | 26.00 | 32,017 |
| SBB | 14.0908▼ | -0.0357 (-0.25%) | 14.0908 | 14.04 | 124 |
| SBCF | 30.96 | +0.00 (+0.00%) | 31.13 | 30.74 | 639,331 |
| SBDS | 11.50▲ | +0.56 (+5.12%) | 11.50 | 11.0001 | 2,971 |
| SBET | 19.92▲ | +0.75 (+3.91%) | 20.08 | 19.01 | 26,144,500 |
| SBFG | 20.90▲ | +0.02 (+0.10%) | 21.12 | 20.82 | 36,886 |
| SBGI | 14.14▼ | -0.24 (-1.67%) | 14.43 | 14.075 | 638,058 |
| SBH | 13.59▲ | +0.08 (+0.59%) | 13.85 | 13.42 | 2,632,379 |
| SBI | 7.62▼ | -0.02 (-0.26%) | 7.66 | 7.61 | 20,100 |
| SBIL | 100.01▼ | -0.48 (-0.48%) | 100.05 | 100.01 | 56,308 |
| SBIO | 34.9765▲ | +0.6065 (+1.76%) | 34.9765 | 34.4999 | 4,614 |
| SBIT | 31.34▼ | -0.18 (-0.57%) | 32.345 | 31.25 | 1,678,400 |
| SBLK | 19.28▲ | +0.07 (+0.36%) | 19.32 | 18.93 | 1,180,747 |
| SBND | 18.898▲ | +0.002 (+0.01%) | 18.92 | 18.89 | 15,500 |
| SBRA | 19.19▼ | -0.06 (-0.31%) | 19.40 | 19.14 | 2,596,508 |
| SBS | 21.50▼ | -0.59 (-2.67%) | 21.93 | 21.23 | 941,400 |
| SBSI | 31.18▲ | +0.28 (+0.91%) | 31.355 | 30.47 | 96,161 |
| SBSW | 8.37▲ | +0.01 (+0.12%) | 8.50 | 8.28 | 5,827,283 |
| SBUX | 86.63▲ | +0.82 (+0.96%) | 87.20 | 85.57 | 9,308,500 |
| SBXD | 10.46▼ | -0.005 (-0.05%) | 10.48 | 10.45 | 343,800 |
| SCAP | 35.4594▲ | +0.078 (+0.22%) | 35.80 | 35.3701 | 2,934 |
| SCC | 15.4045▼ | -0.0902 (-0.58%) | 15.535 | 15.4045 | 1,236 |
| SCCO | 97.78▲ | +0.77 (+0.79%) | 97.84 | 96.24 | 950,569 |
| SCCR | 25.665▲ | +0.02 (+0.08%) | 25.67 | 25.63 | 92,000 |
| SCD | 15.32▼ | -0.03 (-0.20%) | 15.40 | 15.31 | 126,700 |
| SCDS | 58.112▲ | +0.334 (+0.58%) | 58.112 | 58.112 | 100 |
| SCDV | 24.843▲ | +0.039 (+0.16%) | 24.85 | 24.84 | 1,300 |
| SCHA | 27.19▲ | +0.15 (+0.55%) | 27.27 | 27.06 | 3,278,811 |
| SCHB | 24.93▲ | +0.11 (+0.44%) | 24.9379 | 24.7999 | 3,552,061 |
| SCHC | 44.22▲ | +0.01 (+0.02%) | 44.32 | 44.1301 | 627,649 |
| SCHD | 27.75▼ | -0.02 (-0.07%) | 27.83 | 27.67 | 15,458,263 |
| SCHE | 31.70▼ | -0.05 (-0.16%) | 31.7658 | 31.655 | 668,143 |
| SCHF | 22.78 | +0.00 (+0.00%) | 22.78 | 22.70 | 6,760,093 |
| SCHG | 30.60▲ | +0.16 (+0.53%) | 30.6071 | 30.36 | 6,934,929 |
| SCHH | 21.39▼ | -0.05 (-0.23%) | 21.50 | 21.34 | 4,878,264 |
| SCHI | 22.88▲ | +0.03 (+0.13%) | 22.88 | 22.831 | 1,174,800 |
| SCHJ | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.875 | 97,100 |
| SCHK | 31.15▲ | +0.12 (+0.39%) | 31.165 | 30.99 | 482,270 |
| SCHL | 25.53▼ | -0.34 (-1.31%) | 26.12 | 25.30 | 273,946 |
| SCHM | 29.44▲ | +0.08 (+0.27%) | 29.4801 | 29.3601 | 721,845 |
| SCHO | 24.37▲ | +0.02 (+0.08%) | 24.38 | 24.37 | 2,325,457 |
| SCHP | 26.88▲ | +0.06 (+0.22%) | 26.8899 | 26.805 | 3,303,243 |
| SCHQ | 31.47▼ | -0.02 (-0.06%) | 31.475 | 31.305 | 872,500 |
| SCHR | 25.07▲ | +0.06 (+0.24%) | 25.07 | 25.0213 | 1,414,985 |
| SCHV | 28.68▲ | +0.10 (+0.35%) | 28.6865 | 28.5426 | 1,653,177 |
| SCHW | 97.24▲ | +1.05 (+1.09%) | 97.48 | 95.97 | 7,720,700 |
| SCHX | 25.58▲ | +0.13 (+0.51%) | 25.58 | 25.415 | 8,992,406 |
| SCHY | 28.03▼ | -0.16 (-0.57%) | 28.04 | 27.955 | 287,593 |
| SCHZ | 23.26▲ | +0.04 (+0.17%) | 23.26 | 23.2001 | 1,287,371 |
| SCI | 79.58▼ | -0.32 (-0.40%) | 80.12 | 79.19 | 1,028,210 |
| SCIO | 20.80▼ | -0.01 (-0.05%) | 21.23 | 20.7645 | 56,141 |
| SCJ | 90.80▲ | +0.208 (+0.23%) | 90.80 | 90.42 | 4,612 |
| SCL | 50.74▲ | +0.19 (+0.38%) | 51.48 | 50.00 | 302,328 |
| SCLX | 18.02▼ | -0.27 (-1.48%) | 19.732 | 17.8001 | 177,730 |
| SCM | 14.56▲ | +0.09 (+0.62%) | 14.58 | 14.42 | 119,890 |
| SCMB | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.10 | 461,715 |