Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSP | 191.26▲ | +0.52 (+0.27%) | 192.21 | 191.185 | 13,012,008 |
| RSPA | 51.15▼ | -0.04 (-0.08%) | 51.35 | 50.96 | 59,300 |
| RSPC | 39.57▼ | -0.09 (-0.23%) | 39.80 | 39.57 | 4,416 |
| RSPD | 57.23▼ | -0.184 (-0.32%) | 57.6982 | 57.23 | 17,501 |
| RSPE | 29.28▲ | +0.12 (+0.41%) | 29.38 | 29.28 | 6,600 |
| RSPF | 76.3183▲ | +0.6683 (+0.88%) | 76.46 | 76.01 | 5,226 |
| RSPG | 77.86▼ | -1.07 (-1.36%) | 79.21 | 77.855 | 30,949 |
| RSPH | 30.82▲ | +0.02 (+0.06%) | 31.02 | 30.82 | 40,267 |
| RSPM | 33.1427▲ | +0.0327 (+0.10%) | 33.283 | 33.1427 | 9,276 |
| RSPN | 56.18▲ | +0.125 (+0.22%) | 56.51 | 56.16 | 69,633 |
| RSPR | 35.5509▲ | +0.1143 (+0.32%) | 35.7081 | 35.51 | 4,700 |
| RSPS | 29.5765▼ | -0.0835 (-0.28%) | 29.77 | 29.5621 | 32,177 |
| RSPT | 45.93▲ | +0.43 (+0.95%) | 46.23 | 45.9075 | 125,543 |
| RSPU | 79.34▲ | +0.61 (+0.77%) | 79.725 | 79.20 | 25,337 |
| RSSE | 21.305▲ | +0.045 (+0.21%) | 21.335 | 21.30 | 6,600 |
| RSSL | 97.957▲ | +1.2128 (+1.25%) | 98.405 | 97.957 | 3,000 |
| RSVR | 7.47▼ | -0.03 (-0.40%) | 7.56 | 7.4232 | 81,135 |
| RTAC | 11.39▲ | +0.05 (+0.44%) | 11.48 | 11.31 | 116,800 |
| RTH | 249.685▲ | +0.4549 (+0.18%) | 250.455 | 249.685 | 2,641 |
| RTO | 29.31▼ | -0.37 (-1.25%) | 29.87 | 29.26 | 1,551,550 |
| RTX | 178.65▼ | -0.79 (-0.44%) | 180.50 | 178.29 | 3,470,700 |
| RTXG | 23.359▼ | -0.201 (-0.85%) | 24.11 | 23.307 | 11,600 |
| RUM | 7.14▲ | +0.04 (+0.56%) | 7.345 | 7.115 | 2,184,158 |
| RUN | 20.85▲ | +1.03 (+5.20%) | 21.623 | 20.31 | 8,030,949 |
| RUNN | 34.1318▼ | -0.0099 (-0.03%) | 34.30 | 34.098 | 18,767 |
| RUSC | 30.961▲ | +0.326 (+1.06%) | 31.09 | 30.95 | 11,400 |
| RUSHA | 50.61▼ | -0.16 (-0.32%) | 51.17 | 50.56 | 566,800 |
| RUSHB | 55.56▼ | -0.01 (-0.02%) | 56.09 | 55.235 | 13,857 |
| RVER | 33.206▼ | -0.064 (-0.19%) | 33.55 | 33.206 | 2,000 |
| RVLV | 22.62▲ | +0.19 (+0.85%) | 22.96 | 22.57 | 882,678 |
| RVMD | 54.48▲ | +1.04 (+1.95%) | 55.32 | 53.665 | 1,972,685 |
| RVNL | 28.607▼ | -0.513 (-1.76%) | 29.91 | 28.491 | 36,800 |
| RVNU | 25.01▲ | +0.05 (+0.20%) | 25.03 | 24.96 | 9,704 |
| RVSB | 5.28▲ | +0.08 (+1.54%) | 5.36 | 5.18 | 29,541 |
| RVT | 16.31▲ | +0.13 (+0.80%) | 16.43 | 16.25 | 188,600 |
| RVTY | 98.89▲ | +1.32 (+1.35%) | 100.41 | 97.95 | 2,102,181 |
| RW | 25.57▲ | +0.10 (+0.39%) | 25.87 | 25.53 | 7,600 |
| RWAY | 9.98▼ | -0.01 (-0.10%) | 10.07 | 9.95 | 183,400 |
| RWJ | 49.07▲ | +0.28 (+0.57%) | 49.42 | 49.07 | 89,856 |
| RWK | 126.26▲ | +0.2636 (+0.21%) | 127.41 | 126.26 | 28,059 |
| RWL | 112.61▲ | +0.75 (+0.67%) | 112.89 | 112.53 | 91,306 |
| RWM | 16.30▼ | -0.20 (-1.21%) | 16.3216 | 16.19 | 8,528,374 |
| RWO | 46.345▲ | +0.045 (+0.10%) | 46.54 | 46.345 | 120,094 |
| RWR | 101.68▲ | +0.28 (+0.28%) | 102.27 | 101.65 | 160,111 |
| RWT | 5.64▼ | -0.01 (-0.18%) | 5.72 | 5.605 | 643,808 |
| RWX | 28.2351▼ | -0.1149 (-0.41%) | 28.30 | 28.1768 | 8,951 |
| RXD | 10.2729▼ | -0.0072 (-0.07%) | 10.2729 | 10.26 | 692 |
| RXI | 208.406▲ | +0.1654 (+0.08%) | 209.0376 | 208.295 | 1,848 |
| RXL | 46.60▲ | +0.023 (+0.05%) | 46.88 | 46.4501 | 13,410 |
| RXO | 17.51▲ | +0.28 (+1.63%) | 17.66 | 17.25 | 1,123,372 |
| RXRX | 6.04▲ | +0.31 (+5.41%) | 6.15 | 5.7242 | 39,056,755 |
| RXST | 8.61▲ | +0.18 (+2.14%) | 8.70 | 8.45 | 366,314 |
| RY | 147.78▲ | +0.31 (+0.21%) | 148.16 | 147.26 | 3,775,385 |
| RYAAY | 61.56▲ | +1.01 (+1.67%) | 62.02 | 61.08 | 464,070 |
| RYAM | 7.34▼ | -0.10 (-1.34%) | 7.54 | 7.25 | 471,000 |
| RYAN | 53.22▲ | +0.10 (+0.19%) | 53.69 | 53.02 | 884,000 |
| RYI | 23.43▼ | -0.21 (-0.89%) | 23.865 | 23.37 | 255,600 |
| RYLD | 15.46▲ | +0.11 (+0.72%) | 15.48 | 15.40 | 385,500 |
| RYLG | 23.158▲ | +0.217 (+0.95%) | 23.21 | 23.141 | 5,800 |
| RYM | 39.88▲ | +0.519 (+1.32%) | 41.42 | 39.06 | 7,300 |
| RYN | 23.30▼ | -1.37 (-5.55%) | 23.56 | 23.08 | 1,548,910 |
| RYOJ | 5.35▼ | -0.24 (-4.29%) | 5.74 | 4.85 | 166,800 |
| RYTM | 110.47▲ | +1.35 (+1.24%) | 110.71 | 108.1116 | 356,081 |
| RZG | 55.4912▲ | +0.5114 (+0.93%) | 55.76 | 55.48 | 5,832 |
| RZLT | 9.19▲ | +0.17 (+1.88%) | 9.40 | 9.05 | 868,546 |
| RZV | 120.786▲ | +0.838 (+0.70%) | 121.55 | 120.78 | 11,898 |
| S | 17.65▲ | +0.28 (+1.61%) | 17.74 | 17.43 | 3,499,016 |
| SA | 23.54▲ | +0.03 (+0.13%) | 24.05 | 23.12 | 683,300 |
| SAA | 26.4987▲ | +0.4962 (+1.91%) | 26.6399 | 26.4987 | 2,695 |
| SABA | 8.74▼ | -0.04 (-0.46%) | 8.80 | 8.73 | 64,000 |
| SAEF | 28.115▲ | +0.025 (+0.09%) | 28.27 | 28.115 | 300 |
| SAFE | 15.74▲ | +0.21 (+1.35%) | 15.75 | 15.30 | 268,100 |
| SAFT | 69.56▼ | -0.09 (-0.13%) | 70.025 | 68.98 | 52,945 |
| SAGP | 34.569▲ | +0.299 (+0.87%) | 34.60 | 34.50 | 4,500 |
| SAH | 64.33▼ | -1.15 (-1.76%) | 67.69 | 64.32 | 341,900 |
| SAIA | 290.15▼ | -1.83 (-0.63%) | 298.79 | 289.12 | 396,788 |
| SAIC | 94.09▼ | -6.55 (-6.51%) | 99.69 | 91.89 | 1,308,300 |
| SAIH | 8.205▼ | -0.015 (-0.18%) | 8.506 | 8.00 | 3,352 |
| SAIL | 22.35▲ | +0.12 (+0.54%) | 23.035 | 22.315 | 1,121,467 |
| SAM | 231.60▲ | +11.97 (+5.45%) | 243.73 | 222.05 | 470,000 |
| SAMG | 14.70▲ | +0.11 (+0.75%) | 14.88 | 14.66 | 15,866 |
| SAMM | 29.985▲ | +0.5008 (+1.70%) | 30.17 | 29.985 | 1,600 |
| SAMT | 38.40▲ | +0.38 (+1.00%) | 38.545 | 38.30 | 43,500 |
| SAN | 9.67▼ | -0.03 (-0.31%) | 9.75 | 9.66 | 2,543,800 |
| SANA | 5.59 | +0.00 (+0.00%) | 5.90 | 5.50 | 3,628,893 |
| SAND | 12.12 | +0.00 (+0.00%) | 12.75 | 12.0535 | 13,935,863 |
| SANG | 5.2354▼ | -0.0446 (-0.84%) | 5.2354 | 5.19 | 1,708 |
| SANM | 133.77▲ | +0.98 (+0.74%) | 136.66 | 133.77 | 497,775 |
| SAP | 269.55▼ | -8.98 (-3.22%) | 276.54 | 268.90 | 2,207,400 |
| SAPH | 49.35▼ | -1.7446 (-3.41%) | 50.39 | 49.35 | 204 |
| SAR | 22.50▼ | -0.17 (-0.75%) | 22.80 | 22.47 | 89,829 |
| SARK | 27.53▼ | -0.42 (-1.50%) | 27.65 | 27.36 | 575,692 |
| SARO | 28.94▲ | +0.01 (+0.03%) | 29.39 | 28.85 | 1,947,700 |
| SATS | 74.12▲ | +1.09 (+1.49%) | 74.89 | 73.38 | 1,863,900 |
| SAWG | 22.252▲ | +0.182 (+0.82%) | 22.252 | 22.252 | 100 |
| SAWS | 21.444▲ | +0.149 (+0.70%) | 21.52 | 21.444 | 300 |
| SBAC | 198.68▲ | +2.58 (+1.32%) | 199.87 | 195.925 | 878,327 |
| SBAR | 26.45▲ | +0.18 (+0.69%) | 26.58 | 26.21 | 93,000 |
| SBB | 13.641▼ | -0.119 (-0.86%) | 13.70 | 13.6064 | 2,994 |
| SBCF | 31.44▲ | +1.32 (+4.38%) | 31.475 | 29.985 | 517,479 |