Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RIO 94.66 +0.65 (+0.69%) 95.005 93.62 1,666,698
RIOT 14.19 +0.67 (+4.96%) 14.20 13.24 14,197,637
RIOX 19.54 +1.79 (+10.08%) 19.54 16.86 102,689
RISN 28.7983 -0.062 (-0.21%) 28.93 28.66 4,527
RISR 36.13 -0.27 (-0.74%) 36.47 36.1201 283,059
RITA 19.5693 +0.0475 (+0.24%) 19.5693 19.35 1,791
RITM 9.50 -0.14 (-1.45%) 9.665 9.42 7,432,326
RIV 11.35 +0.00 (+0.00%) 11.41 11.1001 37,639
RIVN 14.69 -0.60 (-3.92%) 15.20 14.425 26,365,365
RJDI 27.07 +0.04 (+0.15%) 27.07 26.87 184,454
RJET 18.38 -0.19 (-1.02%) 19.41 17.7925 169,996
RJF 142.38 +0.64 (+0.45%) 142.935 139.665 610,321
RJMI 25.415 +0.04 (+0.16%) 25.42 25.41 18,008
RJVI 25.015 +0.03 (+0.12%) 25.015 24.99 1,200
RKLB 66.32 -1.35 (-1.99%) 68.2999 63.96 23,755,248
RKLX 27.27 -1.03 (-3.64%) 28.59 25.24 2,652,090
RKLZ 22.20 +0.51 (+2.35%) 23.68 21.1668 1,071,299
RKNG 19.4417 +0.0736 (+0.38%) 19.45 19.03 16,490
RKT 14.51 -0.52 (-3.46%) 15.02 14.213 21,208,733
RL 349.53 -9.06 (-2.53%) 355.00 347.39 390,394
RLAY 13.48 +1.03 (+8.27%) 13.50 12.30 4,421,324
RLGT 7.33 -0.02 (-0.27%) 7.41 7.29 155,267
RLI 57.78 -0.25 (-0.43%) 58.29 56.96 448,689
RLJ 7.21 -0.05 (-0.69%) 7.345 7.145 3,211,301
RLMD 6.75 -0.15 (-2.17%) 6.8778 6.614 834,478
RLTY 14.99 -0.04 (-0.27%) 15.02 14.885 27,619
RLY 36.35 -0.04 (-0.11%) 36.49 36.31 89,580
RLYB 8.05 -0.07 (-0.86%) 8.415 8.02 146,192
RM 34.54 +0.31 (+0.91%) 35.15 33.80 54,679
RMAX 5.74 -0.07 (-1.20%) 5.83 5.65 168,181
RMBI 13.57 -0.05 (-0.37%) 13.9499 13.465 9,847
RMBS 91.87 -0.35 (-0.38%) 93.94 89.575 1,938,943
RMCA 24.15 +0.01 (+0.04%) 24.15 24.15 14,801
RMD 226.05 +1.12 (+0.50%) 228.23 222.35 649,567
RMI 14.90 -0.02 (-0.13%) 15.145 14.84 10,825
RMM 13.64 +0.06 (+0.44%) 13.76 13.50 49,298
RMMZ 14.73 -0.03 (-0.20%) 15.00 14.5001 16,517
RMNY 24.4508 +0.0058 (+0.02%) 24.475 24.4508 1,441
RMOP 25.0307 +0.0107 (+0.04%) 25.0399 24.97 103,746
RMR 15.81 -0.08 (-0.50%) 15.88 15.65 96,595
RMRC 24.0204 -0.0506 (-0.21%) 24.0204 24.02 1,150
RMT 11.68 +0.04 (+0.34%) 11.70 11.52 67,286
RNA 13.99 +0.32 (+2.34%) 13.995 13.555 234,795
RNAC 6.28 +0.04 (+0.64%) 6.355 5.965 128,851
RNAZ 8.70 -0.26 (-2.90%) 9.075 8.6206 6,033
RND 27.7588 +0.0338 (+0.12%) 27.7588 27.59 700
RNG 37.97 -0.11 (-0.29%) 38.99 37.29 796,612
RNGR 16.72 +0.22 (+1.33%) 16.845 16.4055 53,079
RNGT 10.02 +0.00 (+0.00%) 10.02 10.02 1,600
RNIN 29.7065 -0.1383 (-0.46%) 29.83 29.70 6,095
RNP 20.22 +0.02 (+0.10%) 20.35 20.1102 45,550
RNR 302.70 +1.70 (+0.56%) 305.59 298.62 186,431
RNRG 37.205 +0.10 (+0.27%) 37.205 36.70 5,575
RNST 37.61 +0.11 (+0.29%) 37.72 37.23 483,427
RNTY 49.3524 +0.0117 (+0.02%) 49.45 49.275 1,655
RNWZ 32.675 +0.115 (+0.35%) 32.82 32.51 894
ROAD 106.72 -2.16 (-1.98%) 109.26 103.1097 549,988
ROAM 31.2232 +0.0501 (+0.16%) 31.2232 30.9401 8,748
ROBO 69.35 -0.55 (-0.79%) 69.55 68.19 72,534
ROBT 46.9144 -0.0966 (-0.21%) 47.33 46.03 157,817
ROC 6.96 -0.13 (-1.83%) 7.39 6.85 28,500
ROCK 38.47 +0.18 (+0.47%) 38.63 37.61 296,699
ROCQ 49.7387 -0.0313 (-0.06%) 49.80 49.25 13,851
ROCY 50.0503 -0.0397 (-0.08%) 50.0503 49.7501 10,102
RODM 39.94 +0.00 (+0.00%) 39.97 39.5545 58,326
ROE 36.0292 +0.0524 (+0.15%) 36.0292 35.77 18,248
ROG 107.49 +1.69 (+1.60%) 107.66 104.8625 160,341
ROIV 27.75 -0.13 (-0.47%) 28.02 27.40 3,265,690
ROK 369.37 +2.19 (+0.60%) 371.695 363.19 654,158
ROKT 106.78 +0.02 (+0.02%) 106.9245 104.6801 18,876
ROKU 98.53 +0.33 (+0.34%) 100.23 96.57 2,373,800
ROL 53.70 -0.43 (-0.79%) 54.17 53.4701 2,120,590
ROM 83.4515 +0.5615 (+0.68%) 83.4515 80.14 34,761
RONB 22.56 -0.24 (-1.05%) 22.78 22.405 191,425
ROOT 44.56 -0.29 (-0.65%) 45.015 43.40 181,158
ROP 358.83 -1.36 (-0.38%) 361.75 357.632 757,026
ROPE 28.2008 -0.0485 (-0.17%) 28.2008 28.14 13,954
ROSC 49.1714 +0.0652 (+0.13%) 49.19 49.09 702
ROST 216.34 -4.87 (-2.20%) 220.61 215.125 2,611,127
ROUS 59.88 -0.23 (-0.38%) 60.1798 59.81 65,317
RPAR 22.32 -0.014 (-0.06%) 22.52 22.181 23,315
RPC 6.96 -0.14 (-1.97%) 7.09 6.925 712,832
RPD 5.85 +0.07 (+1.21%) 5.87 5.635 1,256,144
RPG 48.37 +0.06 (+0.12%) 48.42 47.57 447,244
RPM 96.71 -0.55 (-0.57%) 97.185 94.99 1,714,612
RPRX 46.87 -0.45 (-0.95%) 47.12 46.535 2,596,180
RPT 13.83 +0.23 (+1.69%) 13.83 13.34 14,251
RPV 108.03 +0.12 (+0.11%) 108.355 107.64 147,495
RQI 12.42 -0.03 (-0.24%) 12.50 12.35 218,242
RRBI 91.15 -0.81 (-0.88%) 91.24 89.04 74,257
RRC 44.25 +0.58 (+1.33%) 44.87 44.0575 3,167,089
RRR 55.69 -0.05 (-0.09%) 56.17 55.0201 607,069
RRX 185.38 +0.05 (+0.03%) 188.60 182.69 752,782
RS 306.64 +0.54 (+0.18%) 310.064 304.95 136,742
RSDE 22.1009 -0.0048 (-0.02%) 22.1095 22.005 12,910
RSF 14.62 +0.02 (+0.14%) 14.79 14.60 8,906
RSG 220.38 -0.48 (-0.22%) 222.93 219.43 793,473
RSHO 50.70 +0.45 (+0.90%) 50.70 49.9181 17,488
RSI 22.06 -0.06 (-0.27%) 22.33 21.86 688,493
RSJN 34.7412 -0.0657 (-0.19%) 34.7412 34.70 866