Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMID | 29.42▼ | -0.57 (-1.90%) | 30.5448 | 29.1418 | 6,905 |
| SMIG | 27.55▼ | -0.20 (-0.72%) | 27.828 | 27.49 | 227,800 |
| SMIZ | 30.74▲ | +0.15 (+0.49%) | 30.96 | 30.66 | 13,361 |
| SMLF | 61.61▲ | +0.58 (+0.95%) | 62.10 | 60.965 | 278,007 |
| SMLL | 19.768▲ | +0.134 (+0.68%) | 19.89 | 19.768 | 300 |
| SMLR | 33.33▲ | +1.00 (+3.09%) | 34.39 | 32.7434 | 528,013 |
| SMLV | 119.25▲ | +0.19 (+0.16%) | 119.58 | 118.19 | 2,800 |
| SMMT | 24.67▲ | +0.55 (+2.28%) | 25.21 | 23.42 | 3,540,800 |
| SMMU | 49.78▼ | -0.13 (-0.26%) | 49.83 | 49.74 | 81,200 |
| SMN | 15.9274▲ | +0.1478 (+0.94%) | 15.9275 | 15.78 | 1,521 |
| SMOG | 102.44▼ | -0.21 (-0.20%) | 103.35 | 102.44 | 1,000 |
| SMP | 27.63▲ | +0.53 (+1.96%) | 27.92 | 26.61 | 323,900 |
| SMPL | 35.96▼ | -0.15 (-0.42%) | 36.15 | 35.435 | 820,322 |
| SMR | 17.11▲ | +0.54 (+3.26%) | 17.64 | 16.75 | 4,774,678 |
| SMRI | 30.104▼ | -0.056 (-0.19%) | 30.38 | 30.07 | 3,800 |
| SMTC | 32.34▲ | +1.09 (+3.49%) | 33.28 | 32.30 | 2,790,222 |
| SMTH | 25.73▼ | -0.08 (-0.31%) | 25.85 | 25.71 | 140,300 |
| SMTI | 32.24▲ | +0.30 (+0.94%) | 32.50 | 31.60 | 38,036 |
| SMWB | 7.59▲ | +0.05 (+0.66%) | 7.70 | 7.55 | 280,749 |
| SN | 79.81▼ | -0.69 (-0.86%) | 81.77 | 79.18 | 1,580,917 |
| SNA | 311.71▼ | -2.10 (-0.67%) | 316.09 | 311.56 | 334,984 |
| SNAP | 7.83▼ | -0.13 (-1.63%) | 8.13 | 7.80 | 74,739,865 |
| SNBR | 8.05▲ | +0.26 (+3.34%) | 8.61 | 7.63 | 1,834,360 |
| SNCR | 10.01▼ | -0.49 (-4.67%) | 10.50 | 9.949 | 69,833 |
| SNCY | 9.83▲ | +0.03 (+0.31%) | 10.15 | 9.735 | 1,671,314 |
| SNDA | 23.22 | +0.00 (+0.00%) | 23.49 | 22.26 | 21,700 |
| SNDK | 32.59▲ | +0.48 (+1.49%) | 34.19 | 32.48 | 1,867,647 |
| SNDR | 21.86▲ | +0.37 (+1.72%) | 23.20 | 21.15 | 1,115,584 |
| SNDX | 13.82▼ | -0.33 (-2.33%) | 14.195 | 13.675 | 1,471,870 |
| SNEX | 89.94▲ | +1.375 (+1.55%) | 91.43 | 87.9066 | 434,762 |
| SNFCA | 10.18▼ | -0.06 (-0.59%) | 10.50 | 10.18 | 22,034 |
| SNN | 28.22▲ | +0.20 (+0.71%) | 28.69 | 28.04 | 1,541,697 |
| SNOW | 165.36▲ | +5.87 (+3.68%) | 169.39 | 164.383 | 5,102,500 |
| SNOY | 15.56▲ | +0.44 (+2.91%) | 15.67 | 15.46 | 21,300 |
| SNPE | 50.05▲ | +0.40 (+0.81%) | 50.53 | 49.98 | 151,500 |
| SNPS | 459.36▲ | +0.35 (+0.08%) | 467.73 | 457.70 | 1,137,680 |
| SNRE | 53.50▼ | -0.42 (-0.78%) | 54.69 | 53.45 | 130,500 |
| SNSR | 32.30▲ | +0.01 (+0.03%) | 32.455 | 32.22 | 9,110 |
| SNTH | 24.7852▲ | +0.174 (+0.71%) | 24.90 | 24.7852 | 1,424 |
| SNV | 44.10▲ | +0.78 (+1.80%) | 44.74 | 43.12 | 1,232,360 |
| SNWV | 29.13▲ | +2.08 (+7.69%) | 29.50 | 27.05 | 58,889 |
| SNX | 111.84▲ | +1.04 (+0.94%) | 113.00 | 111.0191 | 524,814 |
| SNY | 54.10▼ | -0.85 (-1.55%) | 55.125 | 53.94 | 1,512,228 |
| SO | 91.46▼ | -0.43 (-0.47%) | 92.44 | 90.75 | 5,288,614 |
| SOBO | 24.91▲ | +0.22 (+0.89%) | 25.263 | 24.695 | 298,300 |
| SOC | 20.01▲ | +1.35 (+7.23%) | 20.34 | 18.69 | 983,278 |
| SOCL | 43.58▲ | +0.19 (+0.44%) | 43.94 | 43.42 | 12,964 |
| SOFI | 12.51 | +0.00 (+0.00%) | 12.92 | 12.46 | 70,285,299 |
| SOFR | 100.22▲ | +0.035 (+0.03%) | 100.22 | 100.18 | 5,400 |
| SOFX | 10.21 | +0.00 (+0.00%) | 10.855 | 10.1801 | 299,738 |
| SOHU | 11.31▲ | +0.32 (+2.91%) | 11.48 | 10.65 | 149,950 |
| SOLR | 23.822▲ | +0.024 (+0.10%) | 24.16 | 23.822 | 1,700 |
| SOLT | 16.38▲ | +1.02 (+6.64%) | 17.159 | 16.305 | 225,008 |
| SOLV | 65.62▼ | -0.50 (-0.76%) | 66.465 | 65.21 | 899,273 |
| SOLZ | 17.05▲ | +0.54 (+3.27%) | 17.38 | 17.03 | 125,063 |
| SON | 43.26▲ | +2.26 (+5.51%) | 43.48 | 40.50 | 1,699,300 |
| SONO | 9.38▲ | +0.17 (+1.85%) | 9.53 | 9.16 | 1,567,361 |
| SONY | 25.28▼ | -0.72 (-2.77%) | 25.56 | 25.235 | 7,461,417 |
| SOR | 41.58▲ | +0.44 (+1.07%) | 42.5867 | 41.1989 | 24,536 |
| SOUN | 9.15▼ | -0.14 (-1.51%) | 9.66 | 9.12 | 17,644,625 |
| SOVF | 28.0927▼ | -0.1049 (-0.37%) | 28.50 | 28.0615 | 15,789 |
| SOXL | 12.10▼ | -0.06 (-0.49%) | 12.8089 | 12.05 | 198,888,890 |
| SOXQ | 33.45▲ | +0.15 (+0.45%) | 34.11 | 33.415 | 220,800 |
| SOXS | 18.95▲ | +0.09 (+0.48%) | 19.0299 | 17.845 | 55,150,748 |
| SOXX | 183.59▼ | -0.25 (-0.14%) | 187.35 | 183.47 | 3,910,500 |
| SOXY | 42.968▲ | +0.228 (+0.53%) | 43.388 | 42.968 | 2,500 |
| SOYB | 21.63▲ | +0.16 (+0.75%) | 21.693 | 21.445 | 7,018 |
| SPAB | 25.40▼ | -0.15 (-0.59%) | 25.50 | 25.35 | 3,091,228 |
| SPAM | 29.427▼ | -0.003 (-0.01%) | 29.72 | 29.427 | 300 |
| SPAQ | 101.66▲ | +0.125 (+0.12%) | 101.66 | 101.66 | 100 |
| SPB | 63.07▼ | -0.03 (-0.05%) | 63.73 | 62.77 | 421,160 |
| SPBC | 37.0369▲ | +0.4969 (+1.36%) | 37.2799 | 37.0369 | 2,628 |
| SPBO | 28.64▼ | -0.20 (-0.69%) | 28.77 | 28.62 | 658,100 |
| SPBW | 24.6566▲ | +0.0766 (+0.31%) | 24.76 | 24.6517 | 21,699 |
| SPBX | 24.5048▲ | +0.0848 (+0.35%) | 24.5048 | 24.5048 | 5 |
| SPC | 21.06▲ | +0.01 (+0.05%) | 21.06 | 20.99 | 3,123 |
| SPCB | 5.58▼ | -0.07 (-1.24%) | 5.85 | 5.55 | 165,671 |
| SPCX | 24.15▼ | -0.12 (-0.49%) | 24.28 | 24.15 | 3,719 |
| SPCY | 14.2525▲ | +0.7287 (+5.39%) | 14.779 | 13.89 | 2,822 |
| SPD | 34.9128▲ | +0.2348 (+0.68%) | 35.5008 | 34.9128 | 565,353 |
| SPDG | 35.955▼ | -0.246 (-0.68%) | 36.22 | 35.955 | 9,300 |
| SPDN | 11.45▼ | -0.09 (-0.78%) | 11.4602 | 11.3406 | 11,249,542 |
| SPDV | 30.4826▼ | -0.0174 (-0.06%) | 30.7088 | 30.46 | 3,429 |
| SPDW | 37.73▼ | -0.13 (-0.34%) | 37.95 | 37.6799 | 2,654,119 |
| SPE | 14.70▲ | +0.14 (+0.96%) | 14.85 | 14.60 | 117,600 |
| SPEM | 39.45▲ | +0.06 (+0.15%) | 39.615 | 39.41 | 2,556,703 |
| SPEU | 45.61▼ | -0.09 (-0.20%) | 45.92 | 45.46 | 180,800 |
| SPFF | 8.71▼ | -0.04 (-0.46%) | 8.76 | 8.695 | 32,248 |
| SPFI | 33.74▲ | +0.03 (+0.09%) | 33.97 | 33.32 | 25,700 |
| SPG | 158.87▲ | +1.49 (+0.95%) | 160.85 | 157.00 | 1,346,874 |
| SPGI | 498.93▼ | -1.12 (-0.22%) | 506.28 | 497.34 | 1,583,148 |
| SPGM | 62.79▲ | +0.13 (+0.21%) | 63.33 | 62.78 | 463,200 |
| SPGP | 96.43▼ | -0.01 (-0.01%) | 97.65 | 96.43 | 421,100 |
| SPHB | 79.83▲ | +0.66 (+0.83%) | 81.05 | 79.81 | 216,676 |
| SPHD | 47.28▼ | -0.17 (-0.36%) | 47.74 | 47.13 | 524,800 |
| SPHQ | 66.24▲ | +0.09 (+0.14%) | 66.72 | 66.17 | 979,158 |
| SPHR | 27.12▼ | -0.13 (-0.48%) | 27.82 | 26.54 | 885,720 |
| SPHY | 23.11▼ | -0.14 (-0.60%) | 23.17 | 23.09 | 3,630,300 |
| SPIB | 33.10▼ | -0.20 (-0.60%) | 33.29 | 33.06 | 3,375,307 |
| SPIP | 25.98▼ | -0.22 (-0.84%) | 26.08 | 25.94 | 145,400 |