Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLI | 61.96▲ | +0.96 (+1.57%) | 62.775 | 61.31 | 540,793 |
| RLJ | 7.75▼ | -0.12 (-1.52%) | 7.88 | 7.65 | 1,610,003 |
| RLTY | 15.02 | +0.00 (+0.00%) | 15.095 | 14.87 | 57,835 |
| RLY | 33.84▼ | -0.43 (-1.25%) | 34.0195 | 33.73 | 241,281 |
| RM | 34.47▼ | -5.88 (-14.57%) | 39.15 | 33.23 | 124,306 |
| RMAX | 7.15▼ | -0.13 (-1.79%) | 7.27 | 7.12 | 108,802 |
| RMBI | 14.33▼ | -0.04 (-0.28%) | 14.41 | 14.185 | 10,015 |
| RMBS | 98.10▼ | -2.745 (-2.72%) | 102.12 | 95.80 | 3,176,492 |
| RMCA | 24.285▲ | +0.045 (+0.19%) | 24.43 | 24.285 | 639 |
| RMD | 267.05▲ | +4.02 (+1.53%) | 268.33 | 262.07 | 1,471,657 |
| RMI | 15.0952▲ | +0.1452 (+0.97%) | 15.23 | 14.98 | 22,362 |
| RMM | 14.44▲ | +0.015 (+0.10%) | 14.52 | 14.40 | 53,260 |
| RMMZ | 15.02▼ | -0.03 (-0.20%) | 15.185 | 14.957 | 12,564 |
| RMNY | 24.53▲ | +0.06 (+0.25%) | 24.53 | 24.53 | 3 |
| RMOP | 25.10▲ | +0.05 (+0.20%) | 25.10 | 25.0701 | 20,266 |
| RMR | 16.86▲ | +1.19 (+7.59%) | 16.88 | 16.00 | 395,506 |
| RMT | 11.38▼ | -0.16 (-1.39%) | 11.535 | 11.36 | 81,291 |
| RNA | 72.82▲ | +0.10 (+0.14%) | 72.92 | 72.645 | 3,449,147 |
| RNAC | 6.28▼ | -0.56 (-8.19%) | 6.93 | 6.28 | 154,946 |
| RNAZ | 9.97▲ | +1.39 (+16.20%) | 12.30 | 9.08 | 11,718,481 |
| RND | 28.7208▼ | -0.4994 (-1.71%) | 28.88 | 28.7208 | 286 |
| RNEM | 56.93▼ | -0.202 (-0.35%) | 57.055 | 56.93 | 700 |
| RNG | 25.43▼ | -1.00 (-3.78%) | 26.535 | 24.82 | 2,466,669 |
| RNGR | 15.92▼ | -0.56 (-3.40%) | 16.35 | 15.80 | 99,032 |
| RNGT | 9.99▼ | -0.06 (-0.60%) | 10.03 | 9.99 | 251 |
| RNIN | 28.2851▼ | -0.4029 (-1.40%) | 28.56 | 28.2851 | 12,200 |
| RNP | 20.60▼ | -0.03 (-0.15%) | 20.66 | 20.48 | 196,470 |
| RNR | 305.29▲ | +4.92 (+1.64%) | 310.795 | 299.385 | 648,306 |
| RNRG | 35.5071▼ | -0.5529 (-1.53%) | 35.77 | 35.5071 | 1,899 |
| RNST | 41.25▲ | +0.53 (+1.30%) | 41.39 | 40.50 | 1,267,361 |
| RNTY | 49.242▼ | -0.384 (-0.77%) | 49.419 | 49.16 | 1,200 |
| RNW | 5.16▼ | -0.19 (-3.55%) | 5.32 | 5.13 | 707,212 |
| RNWZ | 29.4899▼ | -0.3001 (-1.01%) | 29.4899 | 29.4899 | 62 |
| ROAD | 127.65▲ | +12.88 (+11.22%) | 133.87 | 110.49 | 1,690,709 |
| ROAM | 31.2765▼ | -0.2035 (-0.65%) | 31.42 | 31.20 | 18,327 |
| ROBO | 71.58▼ | -0.89 (-1.23%) | 72.3585 | 71.2535 | 135,552 |
| ROBT | 49.0019▼ | -1.4891 (-2.95%) | 50.155 | 48.925 | 54,764 |
| ROCK | 52.20▼ | -0.88 (-1.66%) | 53.7735 | 51.8401 | 266,796 |
| RODM | 39.15▼ | -0.23 (-0.58%) | 39.3099 | 39.09 | 82,381 |
| ROE | 36.2825▼ | -0.1845 (-0.51%) | 36.50 | 36.18 | 9,014 |
| ROG | 102.10▼ | -0.41 (-0.40%) | 103.80 | 101.20 | 166,779 |
| ROIV | 21.14▼ | -0.51 (-2.36%) | 21.945 | 20.99 | 5,085,343 |
| ROK | 406.70▼ | -23.14 (-5.38%) | 410.055 | 385.71 | 2,605,766 |
| ROKT | 94.81▼ | -2.69 (-2.76%) | 97.05 | 94.53 | 16,400 |
| ROKU | 86.05▼ | -6.08 (-6.60%) | 89.7922 | 82.72 | 6,383,515 |
| ROL | 64.47▲ | +0.96 (+1.51%) | 64.78 | 63.73 | 2,842,500 |
| ROM | 83.02▼ | -3.11 (-3.61%) | 86.22 | 82.30 | 49,368 |
| RONB | 23.50▼ | -0.40 (-1.67%) | 23.9225 | 23.44 | 266,279 |
| ROOT | 57.68▼ | -3.53 (-5.77%) | 60.83 | 57.12 | 327,456 |
| ROP | 351.00▼ | -8.71 (-2.42%) | 365.2139 | 349.57 | 2,827,418 |
| ROPE | 29.0196▼ | -0.1204 (-0.41%) | 29.0196 | 29.00 | 470 |
| ROSC | 50.0804▼ | -0.1043 (-0.21%) | 50.0804 | 49.92 | 617 |
| ROST | 189.23▼ | -0.04 (-0.02%) | 191.095 | 188.01 | 2,625,047 |
| ROUS | 59.80▼ | -0.28 (-0.47%) | 60.107 | 59.6021 | 18,007 |
| RPAR | 22.50▼ | -0.087 (-0.39%) | 22.54 | 22.42 | 26,265 |
| RPD | 10.51▼ | -0.53 (-4.80%) | 11.365 | 10.43 | 1,438,901 |
| RPG | 47.08▼ | -0.54 (-1.13%) | 47.80 | 46.85 | 212,517 |
| RPM | 115.09▼ | -0.98 (-0.84%) | 116.96 | 114.34 | 1,243,107 |
| RPRX | 44.10▲ | +0.42 (+0.96%) | 44.35 | 43.43 | 5,908,993 |
| RPT | 15.11▲ | +0.08 (+0.53%) | 15.32 | 14.69 | 29,162 |
| RPV | 110.21▼ | -0.85 (-0.77%) | 111.17 | 109.66 | 107,610 |
| RQI | 12.38▼ | -0.09 (-0.72%) | 12.545 | 12.361 | 388,964 |
| RRBI | 91.04▲ | +0.69 (+0.76%) | 91.73 | 89.88 | 37,847 |
| RRC | 35.99▼ | -0.53 (-1.45%) | 36.665 | 35.59 | 2,413,996 |
| RRR | 62.57▼ | -1.39 (-2.17%) | 64.06 | 61.97 | 600,267 |
| RRX | 200.00▲ | +21.70 (+12.17%) | 204.81 | 187.88 | 4,500,520 |
| RS | 342.27▼ | -4.46 (-1.29%) | 348.36 | 340.74 | 325,596 |
| RSDE | 22.3009▼ | -0.1141 (-0.51%) | 22.38 | 22.28 | 12,841 |
| RSF | 14.36▼ | -0.15 (-1.03%) | 14.537 | 14.35 | 43,700 |
| RSG | 218.72▲ | +0.52 (+0.24%) | 222.37 | 218.00 | 2,019,228 |
| RSHO | 51.60▼ | -0.36 (-0.69%) | 51.78 | 50.96 | 54,329 |
| RSI | 16.77▼ | -0.67 (-3.84%) | 17.40 | 16.66 | 2,036,178 |
| RSJN | 34.9058▼ | -0.2582 (-0.73%) | 34.9058 | 34.9058 | 0 |
| RSMC | 25.9046▼ | -0.2519 (-0.96%) | 26.31 | 25.9046 | 125,166 |
| RSMR | 22.2923▼ | -0.0877 (-0.39%) | 22.2923 | 22.2923 | 0 |
| RSMV | 26.9618▼ | -0.2224 (-0.82%) | 27.08 | 26.82 | 19,212 |
| RSP | 198.56▼ | -1.74 (-0.87%) | 200.0385 | 198.115 | 35,475,660 |
| RSPA | 52.05▼ | -0.46 (-0.88%) | 52.24 | 51.8201 | 229,063 |
| RSPC | 37.6524▼ | -0.3476 (-0.91%) | 37.85 | 37.49 | 3,995 |
| RSPD | 58.58▼ | -0.72 (-1.21%) | 59.17 | 58.4447 | 69,463 |
| RSPE | 30.85▼ | -0.30 (-0.96%) | 30.9762 | 30.79 | 22,780 |
| RSPF | 76.8289▼ | -0.9811 (-1.26%) | 78.265 | 76.8289 | 21,458 |
| RSPG | 91.29▼ | -0.99 (-1.07%) | 91.5499 | 89.63 | 204,073 |
| RSPH | 32.39▲ | +0.02 (+0.06%) | 32.72 | 32.3701 | 88,751 |
| RSPM | 38.49▼ | -1.06 (-2.68%) | 39.15 | 38.358 | 182,646 |
| RSPN | 61.36▼ | -0.51 (-0.82%) | 61.67 | 61.23 | 36,576 |
| RSPR | 34.2342▼ | -0.2158 (-0.63%) | 34.365 | 34.16 | 10,465 |
| RSPS | 32.16▼ | -0.19 (-0.59%) | 32.53 | 31.95 | 236,196 |
| RSPT | 45.12▼ | -0.77 (-1.68%) | 45.97 | 44.92 | 415,451 |
| RSPU | 76.56▲ | +0.17 (+0.22%) | 76.72 | 76.245 | 22,539 |
| RSSE | 21.8126▼ | -0.1375 (-0.63%) | 21.85 | 21.8011 | 6,937 |
| RSSL | 100.39▼ | -1.6892 (-1.65%) | 102.27 | 99.93 | 11,302 |
| RSVR | 7.46▼ | -0.03 (-0.40%) | 7.55 | 7.44 | 48,879 |
| RTAC | 10.66▼ | -0.01 (-0.09%) | 10.68 | 10.57 | 204,270 |
| RTH | 263.8781▼ | -0.5719 (-0.22%) | 265.485 | 263.36 | 3,001 |
| RTO | 32.27▼ | -0.22 (-0.68%) | 32.595 | 31.69 | 3,736,640 |
| RTX | 195.97▼ | -0.77 (-0.39%) | 199.68 | 194.5301 | 5,538,308 |
| RTXG | 25.4972▼ | -0.2708 (-1.05%) | 25.80 | 25.48 | 3,301 |
| RTYY | 15.64▼ | -0.9409 (-5.67%) | 16.22 | 15.64 | 31,535 |
| RUM | 5.35▼ | -0.37 (-6.47%) | 5.6399 | 5.295 | 2,990,430 |