Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIO | 94.66▲ | +0.65 (+0.69%) | 95.005 | 93.62 | 1,666,698 |
| RIOT | 14.19▲ | +0.67 (+4.96%) | 14.20 | 13.24 | 14,197,637 |
| RIOX | 19.54▲ | +1.79 (+10.08%) | 19.54 | 16.86 | 102,689 |
| RISN | 28.7983▼ | -0.062 (-0.21%) | 28.93 | 28.66 | 4,527 |
| RISR | 36.13▼ | -0.27 (-0.74%) | 36.47 | 36.1201 | 283,059 |
| RITA | 19.5693▲ | +0.0475 (+0.24%) | 19.5693 | 19.35 | 1,791 |
| RITM | 9.50▼ | -0.14 (-1.45%) | 9.665 | 9.42 | 7,432,326 |
| RIV | 11.35 | +0.00 (+0.00%) | 11.41 | 11.1001 | 37,639 |
| RIVN | 14.69▼ | -0.60 (-3.92%) | 15.20 | 14.425 | 26,365,365 |
| RJDI | 27.07▲ | +0.04 (+0.15%) | 27.07 | 26.87 | 184,454 |
| RJET | 18.38▼ | -0.19 (-1.02%) | 19.41 | 17.7925 | 169,996 |
| RJF | 142.38▲ | +0.64 (+0.45%) | 142.935 | 139.665 | 610,321 |
| RJMI | 25.415▲ | +0.04 (+0.16%) | 25.42 | 25.41 | 18,008 |
| RJVI | 25.015▲ | +0.03 (+0.12%) | 25.015 | 24.99 | 1,200 |
| RKLB | 66.32▼ | -1.35 (-1.99%) | 68.2999 | 63.96 | 23,755,248 |
| RKLX | 27.27▼ | -1.03 (-3.64%) | 28.59 | 25.24 | 2,652,090 |
| RKLZ | 22.20▲ | +0.51 (+2.35%) | 23.68 | 21.1668 | 1,071,299 |
| RKNG | 19.4417▲ | +0.0736 (+0.38%) | 19.45 | 19.03 | 16,490 |
| RKT | 14.51▼ | -0.52 (-3.46%) | 15.02 | 14.213 | 21,208,733 |
| RL | 349.53▼ | -9.06 (-2.53%) | 355.00 | 347.39 | 390,394 |
| RLAY | 13.48▲ | +1.03 (+8.27%) | 13.50 | 12.30 | 4,421,324 |
| RLGT | 7.33▼ | -0.02 (-0.27%) | 7.41 | 7.29 | 155,267 |
| RLI | 57.78▼ | -0.25 (-0.43%) | 58.29 | 56.96 | 448,689 |
| RLJ | 7.21▼ | -0.05 (-0.69%) | 7.345 | 7.145 | 3,211,301 |
| RLMD | 6.75▼ | -0.15 (-2.17%) | 6.8778 | 6.614 | 834,478 |
| RLTY | 14.99▼ | -0.04 (-0.27%) | 15.02 | 14.885 | 27,619 |
| RLY | 36.35▼ | -0.04 (-0.11%) | 36.49 | 36.31 | 89,580 |
| RLYB | 8.05▼ | -0.07 (-0.86%) | 8.415 | 8.02 | 146,192 |
| RM | 34.54▲ | +0.31 (+0.91%) | 35.15 | 33.80 | 54,679 |
| RMAX | 5.74▼ | -0.07 (-1.20%) | 5.83 | 5.65 | 168,181 |
| RMBI | 13.57▼ | -0.05 (-0.37%) | 13.9499 | 13.465 | 9,847 |
| RMBS | 91.87▼ | -0.35 (-0.38%) | 93.94 | 89.575 | 1,938,943 |
| RMCA | 24.15▲ | +0.01 (+0.04%) | 24.15 | 24.15 | 14,801 |
| RMD | 226.05▲ | +1.12 (+0.50%) | 228.23 | 222.35 | 649,567 |
| RMI | 14.90▼ | -0.02 (-0.13%) | 15.145 | 14.84 | 10,825 |
| RMM | 13.64▲ | +0.06 (+0.44%) | 13.76 | 13.50 | 49,298 |
| RMMZ | 14.73▼ | -0.03 (-0.20%) | 15.00 | 14.5001 | 16,517 |
| RMNY | 24.4508▲ | +0.0058 (+0.02%) | 24.475 | 24.4508 | 1,441 |
| RMOP | 25.0307▲ | +0.0107 (+0.04%) | 25.0399 | 24.97 | 103,746 |
| RMR | 15.81▼ | -0.08 (-0.50%) | 15.88 | 15.65 | 96,595 |
| RMRC | 24.0204▼ | -0.0506 (-0.21%) | 24.0204 | 24.02 | 1,150 |
| RMT | 11.68▲ | +0.04 (+0.34%) | 11.70 | 11.52 | 67,286 |
| RNA | 13.99▲ | +0.32 (+2.34%) | 13.995 | 13.555 | 234,795 |
| RNAC | 6.28▲ | +0.04 (+0.64%) | 6.355 | 5.965 | 128,851 |
| RNAZ | 8.70▼ | -0.26 (-2.90%) | 9.075 | 8.6206 | 6,033 |
| RND | 27.7588▲ | +0.0338 (+0.12%) | 27.7588 | 27.59 | 700 |
| RNG | 37.97▼ | -0.11 (-0.29%) | 38.99 | 37.29 | 796,612 |
| RNGR | 16.72▲ | +0.22 (+1.33%) | 16.845 | 16.4055 | 53,079 |
| RNGT | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,600 |
| RNIN | 29.7065▼ | -0.1383 (-0.46%) | 29.83 | 29.70 | 6,095 |
| RNP | 20.22▲ | +0.02 (+0.10%) | 20.35 | 20.1102 | 45,550 |
| RNR | 302.70▲ | +1.70 (+0.56%) | 305.59 | 298.62 | 186,431 |
| RNRG | 37.205▲ | +0.10 (+0.27%) | 37.205 | 36.70 | 5,575 |
| RNST | 37.61▲ | +0.11 (+0.29%) | 37.72 | 37.23 | 483,427 |
| RNTY | 49.3524▲ | +0.0117 (+0.02%) | 49.45 | 49.275 | 1,655 |
| RNWZ | 32.675▲ | +0.115 (+0.35%) | 32.82 | 32.51 | 894 |
| ROAD | 106.72▼ | -2.16 (-1.98%) | 109.26 | 103.1097 | 549,988 |
| ROAM | 31.2232▲ | +0.0501 (+0.16%) | 31.2232 | 30.9401 | 8,748 |
| ROBO | 69.35▼ | -0.55 (-0.79%) | 69.55 | 68.19 | 72,534 |
| ROBT | 46.9144▼ | -0.0966 (-0.21%) | 47.33 | 46.03 | 157,817 |
| ROC | 6.96▼ | -0.13 (-1.83%) | 7.39 | 6.85 | 28,500 |
| ROCK | 38.47▲ | +0.18 (+0.47%) | 38.63 | 37.61 | 296,699 |
| ROCQ | 49.7387▼ | -0.0313 (-0.06%) | 49.80 | 49.25 | 13,851 |
| ROCY | 50.0503▼ | -0.0397 (-0.08%) | 50.0503 | 49.7501 | 10,102 |
| RODM | 39.94 | +0.00 (+0.00%) | 39.97 | 39.5545 | 58,326 |
| ROE | 36.0292▲ | +0.0524 (+0.15%) | 36.0292 | 35.77 | 18,248 |
| ROG | 107.49▲ | +1.69 (+1.60%) | 107.66 | 104.8625 | 160,341 |
| ROIV | 27.75▼ | -0.13 (-0.47%) | 28.02 | 27.40 | 3,265,690 |
| ROK | 369.37▲ | +2.19 (+0.60%) | 371.695 | 363.19 | 654,158 |
| ROKT | 106.78▲ | +0.02 (+0.02%) | 106.9245 | 104.6801 | 18,876 |
| ROKU | 98.53▲ | +0.33 (+0.34%) | 100.23 | 96.57 | 2,373,800 |
| ROL | 53.70▼ | -0.43 (-0.79%) | 54.17 | 53.4701 | 2,120,590 |
| ROM | 83.4515▲ | +0.5615 (+0.68%) | 83.4515 | 80.14 | 34,761 |
| RONB | 22.56▼ | -0.24 (-1.05%) | 22.78 | 22.405 | 191,425 |
| ROOT | 44.56▼ | -0.29 (-0.65%) | 45.015 | 43.40 | 181,158 |
| ROP | 358.83▼ | -1.36 (-0.38%) | 361.75 | 357.632 | 757,026 |
| ROPE | 28.2008▼ | -0.0485 (-0.17%) | 28.2008 | 28.14 | 13,954 |
| ROSC | 49.1714▲ | +0.0652 (+0.13%) | 49.19 | 49.09 | 702 |
| ROST | 216.34▼ | -4.87 (-2.20%) | 220.61 | 215.125 | 2,611,127 |
| ROUS | 59.88▼ | -0.23 (-0.38%) | 60.1798 | 59.81 | 65,317 |
| RPAR | 22.32▼ | -0.014 (-0.06%) | 22.52 | 22.181 | 23,315 |
| RPC | 6.96▼ | -0.14 (-1.97%) | 7.09 | 6.925 | 712,832 |
| RPD | 5.85▲ | +0.07 (+1.21%) | 5.87 | 5.635 | 1,256,144 |
| RPG | 48.37▲ | +0.06 (+0.12%) | 48.42 | 47.57 | 447,244 |
| RPM | 96.71▼ | -0.55 (-0.57%) | 97.185 | 94.99 | 1,714,612 |
| RPRX | 46.87▼ | -0.45 (-0.95%) | 47.12 | 46.535 | 2,596,180 |
| RPT | 13.83▲ | +0.23 (+1.69%) | 13.83 | 13.34 | 14,251 |
| RPV | 108.03▲ | +0.12 (+0.11%) | 108.355 | 107.64 | 147,495 |
| RQI | 12.42▼ | -0.03 (-0.24%) | 12.50 | 12.35 | 218,242 |
| RRBI | 91.15▼ | -0.81 (-0.88%) | 91.24 | 89.04 | 74,257 |
| RRC | 44.25▲ | +0.58 (+1.33%) | 44.87 | 44.0575 | 3,167,089 |
| RRR | 55.69▼ | -0.05 (-0.09%) | 56.17 | 55.0201 | 607,069 |
| RRX | 185.38▲ | +0.05 (+0.03%) | 188.60 | 182.69 | 752,782 |
| RS | 306.64▲ | +0.54 (+0.18%) | 310.064 | 304.95 | 136,742 |
| RSDE | 22.1009▼ | -0.0048 (-0.02%) | 22.1095 | 22.005 | 12,910 |
| RSF | 14.62▲ | +0.02 (+0.14%) | 14.79 | 14.60 | 8,906 |
| RSG | 220.38▼ | -0.48 (-0.22%) | 222.93 | 219.43 | 793,473 |
| RSHO | 50.70▲ | +0.45 (+0.90%) | 50.70 | 49.9181 | 17,488 |
| RSI | 22.06▼ | -0.06 (-0.27%) | 22.33 | 21.86 | 688,493 |
| RSJN | 34.7412▼ | -0.0657 (-0.19%) | 34.7412 | 34.70 | 866 |