Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELL | 11.31▲ | +0.17 (+1.53%) | 11.43 | 11.12 | 82,134 |
| RELX | 33.61▲ | +0.02 (+0.06%) | 33.84 | 33.33 | 1,422,603 |
| RELY | 16.21▲ | +0.19 (+1.19%) | 16.445 | 15.99 | 1,626,311 |
| REMC | 20.3555▲ | +0.0632 (+0.31%) | 20.3555 | 20.32 | 203 |
| REMG | 31.025▲ | +0.20 (+0.65%) | 31.13 | 30.81 | 12,449 |
| REMX | 88.44▼ | -0.46 (-0.52%) | 89.61 | 87.58 | 337,898 |
| RENT | 5.14▲ | +0.01 (+0.19%) | 5.415 | 5.07 | 41,657 |
| REPL | 8.54▲ | +0.13 (+1.55%) | 8.84 | 8.20 | 3,215,957 |
| REPX | 36.84▲ | +0.26 (+0.71%) | 36.96 | 36.09 | 305,901 |
| RES | 6.82▼ | -0.08 (-1.16%) | 6.97 | 6.775 | 1,309,200 |
| RESM | 20.697▲ | +0.0563 (+0.27%) | 20.697 | 20.65 | 310 |
| RETL | 7.74▲ | +0.35 (+4.74%) | 7.77 | 7.34 | 558,356 |
| REVS | 28.98▲ | +0.192 (+0.67%) | 28.98 | 28.75 | 356,072 |
| REW | 11.82▼ | -0.15 (-1.25%) | 11.9999 | 11.78 | 39,520 |
| REX | 45.01▼ | -0.40 (-0.88%) | 45.36 | 44.61 | 240,948 |
| REXR | 32.53▼ | -0.59 (-1.78%) | 33.045 | 32.46 | 1,891,866 |
| REYN | 21.36▲ | +0.19 (+0.90%) | 21.42 | 21.01 | 951,372 |
| REZ | 84.75▼ | -0.31 (-0.36%) | 85.175 | 84.74 | 49,342 |
| REZI | 34.86▲ | +0.22 (+0.64%) | 34.995 | 34.30 | 367,125 |
| RF | 26.74▲ | +0.27 (+1.02%) | 26.74 | 26.20 | 8,633,288 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 1,706 |
| RFAM | 9.94▲ | +0.08 (+0.81%) | 9.94 | 9.85 | 14,485 |
| RFCI | 22.445▲ | +0.015 (+0.07%) | 22.45 | 22.42 | 6,845 |
| RFDA | 63.5894▲ | +0.3125 (+0.49%) | 63.5894 | 63.44 | 1,912 |
| RFDI | 83.3805▲ | +0.5149 (+0.62%) | 83.435 | 83.00 | 3,842 |
| RFEM | 82.6884▲ | +0.5511 (+0.67%) | 82.6884 | 82.48 | 1,437 |
| RFFC | 67.2345▲ | +0.2228 (+0.33%) | 67.24 | 66.75 | 2,500 |
| RFG | 55.703▲ | +0.0994 (+0.18%) | 55.7533 | 55.33 | 29,902 |
| RFI | 11.23▼ | -0.01 (-0.09%) | 11.26 | 11.185 | 42,233 |
| RFIL | 11.05▲ | +0.16 (+1.47%) | 11.40 | 10.72 | 106,350 |
| RFIX | 40.19▼ | -0.23 (-0.57%) | 40.395 | 39.54 | 347,209 |
| RFLR | 29.4165▲ | +0.123 (+0.42%) | 29.4999 | 29.39 | 348,158 |
| RFM | 14.07▼ | -0.06 (-0.42%) | 14.169 | 14.03 | 9,049 |
| RFMZ | 12.70▼ | -0.05 (-0.39%) | 12.79 | 12.6208 | 58,593 |
| RFV | 131.7163▲ | +1.173 (+0.90%) | 131.81 | 130.46 | 3,941 |
| RGA | 208.63▲ | +3.47 (+1.69%) | 208.73 | 203.41 | 344,162 |
| RGC | 30.83▲ | +0.03 (+0.10%) | 33.155 | 30.51 | 117,383 |
| RGCO | 21.66▼ | -0.06 (-0.28%) | 22.20 | 21.66 | 9,115 |
| RGEF | 30.5072▲ | +0.1725 (+0.57%) | 30.5072 | 30.38 | 1,411 |
| RGEN | 116.95▼ | -0.83 (-0.70%) | 117.9958 | 114.99 | 609,863 |
| RGLD | 260.58▼ | -2.05 (-0.78%) | 263.33 | 257.40 | 674,813 |
| RGLO | 29.204▲ | +0.0455 (+0.16%) | 29.36 | 28.9507 | 37,803 |
| RGNX | 8.80▲ | +0.27 (+3.17%) | 9.07 | 8.5065 | 560,213 |
| RGR | 40.64▼ | -0.37 (-0.90%) | 40.93 | 38.68 | 181,817 |
| RGS | 24.74▲ | +0.30 (+1.23%) | 25.00 | 23.56 | 9,046 |
| RGT | 13.561▲ | +0.061 (+0.45%) | 13.57 | 13.505 | 4,555 |
| RGTI | 14.20▲ | +0.01 (+0.07%) | 14.555 | 13.86 | 15,979,941 |
| RGTX | 14.88▼ | -0.06 (-0.40%) | 15.625 | 14.16 | 504,794 |
| RGTZ | 26.06▲ | +0.05 (+0.19%) | 27.1625 | 24.65 | 750,985 |
| RGYY | 9.9881▲ | +0.0131 (+0.13%) | 9.9881 | 9.94 | 1,793 |
| RH | 118.65▲ | +5.19 (+4.57%) | 119.00 | 112.82 | 1,632,668 |
| RHI | 24.88▼ | -0.41 (-1.62%) | 25.08 | 24.31 | 2,129,144 |
| RHLD | 148.75▼ | -5.65 (-3.66%) | 156.23 | 138.365 | 126,522 |
| RHP | 93.89▲ | +0.98 (+1.05%) | 94.01 | 91.94 | 328,281 |
| RHRX | 19.2571▼ | -0.0029 (-0.02%) | 19.28 | 19.21 | 4,122 |
| RHTX | 18.656▲ | +0.0733 (+0.39%) | 18.656 | 18.656 | 100 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RICK | 24.04▲ | +2.25 (+10.33%) | 24.79 | 22.51 | 127,838 |
| RIET | 9.0811▲ | +0.0111 (+0.12%) | 9.15 | 9.03 | 54,259 |
| RIFR | 28.455▲ | +0.07 (+0.25%) | 28.48 | 28.43 | 5,997 |
| RIG | 6.59 | +0.00 (+0.00%) | 6.665 | 6.49 | 21,441,828 |
| RIGL | 27.36▼ | -0.17 (-0.62%) | 27.95 | 27.1298 | 202,941 |
| RIGS | 22.8887▲ | +0.0186 (+0.08%) | 22.99 | 22.64 | 5,308 |
| RILA | 10.43▼ | -0.0733 (-0.70%) | 10.545 | 10.43 | 7,734 |
| RILY | 7.33▲ | +0.525 (+7.71%) | 7.354 | 6.70 | 920,998 |
| RINF | 32.045▲ | +0.025 (+0.08%) | 32.11 | 31.90 | 3,703 |
| RING | 80.88▼ | -0.81 (-0.99%) | 82.16 | 80.71 | 179,005 |
| RINT | 29.515▲ | +0.1003 (+0.34%) | 30.72 | 28.80 | 17,638 |
| RIO | 94.01▼ | -0.44 (-0.47%) | 94.83 | 93.50 | 1,174,786 |
| RIOT | 13.52▲ | +0.66 (+5.13%) | 13.71 | 12.95 | 12,015,772 |
| RIOX | 17.75▲ | +1.61 (+9.98%) | 18.20 | 16.71 | 153,547 |
| RISN | 28.8603▲ | +0.102 (+0.35%) | 28.8987 | 28.77 | 3,352 |
| RISR | 36.40▲ | +0.15 (+0.41%) | 36.525 | 36.21 | 93,945 |
| RITA | 19.5218▼ | -0.0584 (-0.30%) | 19.5218 | 19.42 | 1,702 |
| RITM | 9.64▲ | +0.01 (+0.10%) | 9.66 | 9.37 | 8,660,216 |
| RIV | 11.35▲ | +0.06 (+0.53%) | 11.4399 | 11.29 | 52,846 |
| RIVN | 15.29▼ | -0.11 (-0.71%) | 15.69 | 14.90 | 22,751,503 |
| RJDI | 27.03▲ | +0.11 (+0.41%) | 27.03 | 26.91 | 71,666 |
| RJET | 18.57▲ | +0.61 (+3.40%) | 19.09 | 17.555 | 80,835 |
| RJF | 141.74▼ | -0.46 (-0.32%) | 142.51 | 140.60 | 749,695 |
| RJMI | 25.375▼ | -0.01 (-0.04%) | 25.42 | 25.37 | 5,979 |
| RJVI | 24.985▲ | +0.005 (+0.02%) | 25.02 | 24.985 | 4,551 |
| RKLB | 67.67▼ | -0.06 (-0.09%) | 70.32 | 66.60 | 22,321,128 |
| RKLX | 28.30▼ | -0.05 (-0.18%) | 30.52 | 27.43 | 3,000,225 |
| RKLZ | 21.69▲ | +0.16 (+0.74%) | 22.2246 | 20.0183 | 879,921 |
| RKNG | 19.3681▲ | +0.17 (+0.89%) | 19.65 | 19.3681 | 5,672 |
| RKT | 15.03▲ | +0.07 (+0.47%) | 15.21 | 14.82 | 21,510,187 |
| RL | 358.59▲ | +10.57 (+3.04%) | 359.04 | 349.45 | 557,655 |
| RLAY | 12.45▼ | -0.09 (-0.72%) | 13.38 | 12.20 | 5,435,139 |
| RLGT | 7.35▲ | +0.08 (+1.10%) | 7.38 | 7.20 | 113,247 |
| RLI | 58.03▼ | -0.11 (-0.19%) | 58.50 | 57.76 | 597,019 |
| RLJ | 7.26▼ | -0.09 (-1.22%) | 7.30 | 7.17 | 2,995,872 |
| RLMD | 6.90▼ | -0.09 (-1.29%) | 7.095 | 6.81 | 682,675 |
| RLTY | 15.03▲ | +0.09 (+0.60%) | 15.20 | 14.82 | 69,395 |
| RLY | 36.39▲ | +0.04 (+0.11%) | 36.42 | 36.21 | 467,548 |
| RLYB | 8.12▼ | -0.31 (-3.68%) | 8.50 | 8.03 | 122,711 |
| RM | 34.23▲ | +1.11 (+3.35%) | 34.36 | 33.0088 | 58,293 |
| RMAX | 5.81▲ | +0.09 (+1.57%) | 5.92 | 5.63 | 223,082 |
| RMBI | 13.62▲ | +0.04 (+0.29%) | 13.62 | 13.4608 | 14,149 |
| RMBS | 92.22▼ | -0.81 (-0.87%) | 94.46 | 91.3724 | 1,054,733 |