Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RELL 11.31 +0.17 (+1.53%) 11.43 11.12 82,134
RELX 33.61 +0.02 (+0.06%) 33.84 33.33 1,422,603
RELY 16.21 +0.19 (+1.19%) 16.445 15.99 1,626,311
REMC 20.3555 +0.0632 (+0.31%) 20.3555 20.32 203
REMG 31.025 +0.20 (+0.65%) 31.13 30.81 12,449
REMX 88.44 -0.46 (-0.52%) 89.61 87.58 337,898
RENT 5.14 +0.01 (+0.19%) 5.415 5.07 41,657
REPL 8.54 +0.13 (+1.55%) 8.84 8.20 3,215,957
REPX 36.84 +0.26 (+0.71%) 36.96 36.09 305,901
RES 6.82 -0.08 (-1.16%) 6.97 6.775 1,309,200
RESM 20.697 +0.0563 (+0.27%) 20.697 20.65 310
RETL 7.74 +0.35 (+4.74%) 7.77 7.34 558,356
REVS 28.98 +0.192 (+0.67%) 28.98 28.75 356,072
REW 11.82 -0.15 (-1.25%) 11.9999 11.78 39,520
REX 45.01 -0.40 (-0.88%) 45.36 44.61 240,948
REXR 32.53 -0.59 (-1.78%) 33.045 32.46 1,891,866
REYN 21.36 +0.19 (+0.90%) 21.42 21.01 951,372
REZ 84.75 -0.31 (-0.36%) 85.175 84.74 49,342
REZI 34.86 +0.22 (+0.64%) 34.995 34.30 367,125
RF 26.74 +0.27 (+1.02%) 26.74 26.20 8,633,288
RFAI 10.90 +0.00 (+0.00%) 10.90 10.90 1,706
RFAM 9.94 +0.08 (+0.81%) 9.94 9.85 14,485
RFCI 22.445 +0.015 (+0.07%) 22.45 22.42 6,845
RFDA 63.5894 +0.3125 (+0.49%) 63.5894 63.44 1,912
RFDI 83.3805 +0.5149 (+0.62%) 83.435 83.00 3,842
RFEM 82.6884 +0.5511 (+0.67%) 82.6884 82.48 1,437
RFFC 67.2345 +0.2228 (+0.33%) 67.24 66.75 2,500
RFG 55.703 +0.0994 (+0.18%) 55.7533 55.33 29,902
RFI 11.23 -0.01 (-0.09%) 11.26 11.185 42,233
RFIL 11.05 +0.16 (+1.47%) 11.40 10.72 106,350
RFIX 40.19 -0.23 (-0.57%) 40.395 39.54 347,209
RFLR 29.4165 +0.123 (+0.42%) 29.4999 29.39 348,158
RFM 14.07 -0.06 (-0.42%) 14.169 14.03 9,049
RFMZ 12.70 -0.05 (-0.39%) 12.79 12.6208 58,593
RFV 131.7163 +1.173 (+0.90%) 131.81 130.46 3,941
RGA 208.63 +3.47 (+1.69%) 208.73 203.41 344,162
RGC 30.83 +0.03 (+0.10%) 33.155 30.51 117,383
RGCO 21.66 -0.06 (-0.28%) 22.20 21.66 9,115
RGEF 30.5072 +0.1725 (+0.57%) 30.5072 30.38 1,411
RGEN 116.95 -0.83 (-0.70%) 117.9958 114.99 609,863
RGLD 260.58 -2.05 (-0.78%) 263.33 257.40 674,813
RGLO 29.204 +0.0455 (+0.16%) 29.36 28.9507 37,803
RGNX 8.80 +0.27 (+3.17%) 9.07 8.5065 560,213
RGR 40.64 -0.37 (-0.90%) 40.93 38.68 181,817
RGS 24.74 +0.30 (+1.23%) 25.00 23.56 9,046
RGT 13.561 +0.061 (+0.45%) 13.57 13.505 4,555
RGTI 14.20 +0.01 (+0.07%) 14.555 13.86 15,979,941
RGTX 14.88 -0.06 (-0.40%) 15.625 14.16 504,794
RGTZ 26.06 +0.05 (+0.19%) 27.1625 24.65 750,985
RGYY 9.9881 +0.0131 (+0.13%) 9.9881 9.94 1,793
RH 118.65 +5.19 (+4.57%) 119.00 112.82 1,632,668
RHI 24.88 -0.41 (-1.62%) 25.08 24.31 2,129,144
RHLD 148.75 -5.65 (-3.66%) 156.23 138.365 126,522
RHP 93.89 +0.98 (+1.05%) 94.01 91.94 328,281
RHRX 19.2571 -0.0029 (-0.02%) 19.28 19.21 4,122
RHTX 18.656 +0.0733 (+0.39%) 18.656 18.656 100
RIBB 10.51 +0.00 (+0.00%) 10.51 10.51 0
RICK 24.04 +2.25 (+10.33%) 24.79 22.51 127,838
RIET 9.0811 +0.0111 (+0.12%) 9.15 9.03 54,259
RIFR 28.455 +0.07 (+0.25%) 28.48 28.43 5,997
RIG 6.59 +0.00 (+0.00%) 6.665 6.49 21,441,828
RIGL 27.36 -0.17 (-0.62%) 27.95 27.1298 202,941
RIGS 22.8887 +0.0186 (+0.08%) 22.99 22.64 5,308
RILA 10.43 -0.0733 (-0.70%) 10.545 10.43 7,734
RILY 7.33 +0.525 (+7.71%) 7.354 6.70 920,998
RINF 32.045 +0.025 (+0.08%) 32.11 31.90 3,703
RING 80.88 -0.81 (-0.99%) 82.16 80.71 179,005
RINT 29.515 +0.1003 (+0.34%) 30.72 28.80 17,638
RIO 94.01 -0.44 (-0.47%) 94.83 93.50 1,174,786
RIOT 13.52 +0.66 (+5.13%) 13.71 12.95 12,015,772
RIOX 17.75 +1.61 (+9.98%) 18.20 16.71 153,547
RISN 28.8603 +0.102 (+0.35%) 28.8987 28.77 3,352
RISR 36.40 +0.15 (+0.41%) 36.525 36.21 93,945
RITA 19.5218 -0.0584 (-0.30%) 19.5218 19.42 1,702
RITM 9.64 +0.01 (+0.10%) 9.66 9.37 8,660,216
RIV 11.35 +0.06 (+0.53%) 11.4399 11.29 52,846
RIVN 15.29 -0.11 (-0.71%) 15.69 14.90 22,751,503
RJDI 27.03 +0.11 (+0.41%) 27.03 26.91 71,666
RJET 18.57 +0.61 (+3.40%) 19.09 17.555 80,835
RJF 141.74 -0.46 (-0.32%) 142.51 140.60 749,695
RJMI 25.375 -0.01 (-0.04%) 25.42 25.37 5,979
RJVI 24.985 +0.005 (+0.02%) 25.02 24.985 4,551
RKLB 67.67 -0.06 (-0.09%) 70.32 66.60 22,321,128
RKLX 28.30 -0.05 (-0.18%) 30.52 27.43 3,000,225
RKLZ 21.69 +0.16 (+0.74%) 22.2246 20.0183 879,921
RKNG 19.3681 +0.17 (+0.89%) 19.65 19.3681 5,672
RKT 15.03 +0.07 (+0.47%) 15.21 14.82 21,510,187
RL 358.59 +10.57 (+3.04%) 359.04 349.45 557,655
RLAY 12.45 -0.09 (-0.72%) 13.38 12.20 5,435,139
RLGT 7.35 +0.08 (+1.10%) 7.38 7.20 113,247
RLI 58.03 -0.11 (-0.19%) 58.50 57.76 597,019
RLJ 7.26 -0.09 (-1.22%) 7.30 7.17 2,995,872
RLMD 6.90 -0.09 (-1.29%) 7.095 6.81 682,675
RLTY 15.03 +0.09 (+0.60%) 15.20 14.82 69,395
RLY 36.39 +0.04 (+0.11%) 36.42 36.21 467,548
RLYB 8.12 -0.31 (-3.68%) 8.50 8.03 122,711
RM 34.23 +1.11 (+3.35%) 34.36 33.0088 58,293
RMAX 5.81 +0.09 (+1.57%) 5.92 5.63 223,082
RMBI 13.62 +0.04 (+0.29%) 13.62 13.4608 14,149
RMBS 92.22 -0.81 (-0.87%) 94.46 91.3724 1,054,733