Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIM | 27.14 | +0.00 (+0.00%) | 27.14 | 27.14 | 0 |
| SIMA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 20 |
| SIMO | 66.96▼ | -0.51 (-0.76%) | 67.15 | 66.07 | 193,834 |
| SIMS | 34.50▼ | -0.414 (-1.19%) | 34.50 | 34.50 | 1,500 |
| SIO | 25.901▼ | -0.029 (-0.11%) | 25.91 | 25.86 | 7,400 |
| SION | 16.38▼ | -0.61 (-3.59%) | 17.15 | 16.22 | 101,000 |
| SIRI | 21.29▼ | -0.62 (-2.83%) | 21.65 | 21.23 | 3,685,900 |
| SITC | 11.41▼ | -0.47 (-3.96%) | 11.73 | 11.295 | 1,333,672 |
| SITE | 118.77▼ | -4.51 (-3.66%) | 122.17 | 117.91 | 286,747 |
| SITM | 210.27▼ | -3.83 (-1.79%) | 212.41 | 206.26 | 243,835 |
| SIVR | 34.58▼ | -0.12 (-0.35%) | 34.665 | 34.40 | 862,480 |
| SIXA | 47.83▼ | -0.36 (-0.75%) | 48.11 | 47.731 | 43,100 |
| SIXD | 26.895▼ | -0.179 (-0.66%) | 27.03 | 26.895 | 11,300 |
| SIXF | 28.95▼ | -0.1729 (-0.59%) | 29.12 | 28.94 | 4,300 |
| SIXG | 48.71▼ | -0.54 (-1.10%) | 49.175 | 48.62 | 8,000 |
| SIXH | 38.51▼ | -0.04 (-0.10%) | 38.828 | 38.49 | 379,600 |
| SIXJ | 30.983▼ | -0.233 (-0.75%) | 31.15 | 30.983 | 3,600 |
| SIXL | 36.37▼ | -0.337 (-0.92%) | 36.68 | 36.37 | 13,200 |
| SIXO | 32.661▼ | -0.1439 (-0.44%) | 32.774 | 32.661 | 7,200 |
| SIXP | 28.575▼ | -0.1858 (-0.65%) | 28.74 | 28.565 | 5,400 |
| SIXS | 46.153▼ | -0.472 (-1.01%) | 46.52 | 46.153 | 6,400 |
| SIXZ | 27.935▼ | -0.13 (-0.46%) | 27.935 | 27.935 | 300 |
| SIZE | 150.08▼ | -1.96 (-1.29%) | 151.49 | 149.9425 | 2,566 |
| SJB | 15.97▲ | +0.07 (+0.44%) | 15.98 | 15.935 | 139,097 |
| SJCP | 25.087▼ | -0.003 (-0.01%) | 25.087 | 25.087 | 101 |
| SJLD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.24 | 102 |
| SJM | 95.72▼ | -1.65 (-1.69%) | 98.21 | 95.60 | 2,926,583 |
| SJNK | 25.13▼ | -0.06 (-0.24%) | 25.17 | 25.12 | 2,166,191 |
| SKBL | 11.07▲ | +0.09 (+0.82%) | 11.16 | 10.55 | 1,135,000 |
| SKE | 14.69▲ | +0.29 (+2.01%) | 14.84 | 14.50 | 248,900 |
| SKF | 31.41▲ | +1.30 (+4.32%) | 31.5134 | 30.8109 | 14,684 |
| SKIL | 15.66▼ | -0.67 (-4.10%) | 17.1293 | 15.51 | 39,928 |
| SKLZ | 6.13▼ | -0.12 (-1.92%) | 6.255 | 6.07 | 39,542 |
| SKM | 21.94▼ | -0.02 (-0.09%) | 21.99 | 21.85 | 493,200 |
| SKOR | 48.22▼ | -0.115 (-0.24%) | 48.29 | 48.17 | 79,300 |
| SKRE | 13.49▲ | +0.74 (+5.80%) | 13.49 | 13.111 | 27,432 |
| SKT | 29.68▼ | -0.38 (-1.26%) | 29.89 | 29.45 | 704,700 |
| SKWD | 58.60▼ | -1.23 (-2.06%) | 59.72 | 58.11 | 305,900 |
| SKX | 62.47▼ | -0.23 (-0.37%) | 62.68 | 62.44 | 6,573,800 |
| SKY | 61.42▼ | -3.35 (-5.17%) | 64.75 | 61.28 | 705,400 |
| SKYH | 9.73▼ | -0.18 (-1.82%) | 9.9777 | 9.6651 | 134,577 |
| SKYT | 8.19▼ | -0.63 (-7.14%) | 8.5887 | 8.18 | 603,452 |
| SKYU | 30.86▼ | -1.11 (-3.47%) | 30.86 | 30.79 | 600 |
| SKYW | 95.81▼ | -3.15 (-3.18%) | 97.50 | 95.22 | 253,869 |
| SKYY | 115.66▼ | -1.95 (-1.66%) | 117.09 | 115.23 | 305,150 |
| SLAB | 137.87▼ | -3.26 (-2.31%) | 141.715 | 137.06 | 543,180 |
| SLB | 36.30▲ | +0.67 (+1.88%) | 36.44 | 35.57 | 15,379,700 |
| SLDR | 50.055▼ | -0.02 (-0.04%) | 50.055 | 50.055 | 100 |
| SLF | 64.31▼ | -0.67 (-1.03%) | 64.82 | 64.19 | 499,300 |
| SLG | 65.20▼ | -0.55 (-0.84%) | 65.575 | 64.25 | 1,123,191 |
| SLGL | 7.52▲ | +0.62 (+8.99%) | 8.205 | 6.90 | 104,808 |
| SLGN | 54.15▼ | -1.00 (-1.81%) | 54.90 | 54.11 | 560,000 |
| SLM | 31.20▼ | -0.43 (-1.36%) | 31.80 | 31.065 | 2,016,807 |
| SLN | 5.33▼ | -0.255 (-4.57%) | 5.67 | 5.15 | 77,786 |
| SLNG | 5.02▼ | -0.18 (-3.46%) | 5.18 | 4.86 | 6,500 |
| SLNO | 79.15▼ | -1.05 (-1.31%) | 81.42 | 78.35 | 621,294 |
| SLNZ | 47.13▼ | -0.001 (+0.00%) | 47.17 | 47.092 | 2,600 |
| SLP | 19.07▼ | -0.98 (-4.89%) | 20.1029 | 18.66 | 946,124 |
| SLQD | 50.24▼ | -0.05 (-0.10%) | 50.28 | 50.215 | 81,212 |
| SLRC | 16.31▼ | -0.59 (-3.49%) | 16.49 | 16.25 | 166,926 |
| SLV | 32.97▼ | -0.09 (-0.27%) | 33.0585 | 32.79 | 21,620,058 |
| SLVM | 50.72▼ | -1.99 (-3.78%) | 52.18 | 50.37 | 259,535 |
| SLVR | 30.38▲ | +0.02 (+0.07%) | 30.548 | 30.06 | 66,800 |
| SLX | 64.45▼ | -0.4264 (-0.66%) | 64.87 | 64.31 | 9,687 |
| SLYG | 86.05▼ | -1.60 (-1.83%) | 87.025 | 85.76 | 101,780 |
| SLYV | 77.90▼ | -1.58 (-1.99%) | 78.915 | 77.66 | 142,482 |
| SM | 28.26▲ | +1.13 (+4.17%) | 28.69 | 27.21 | 2,706,900 |
| SMA | 35.69▼ | -0.54 (-1.49%) | 36.118 | 35.26 | 261,400 |
| SMAP | 23.764▼ | -0.3578 (-1.48%) | 23.764 | 23.764 | 100 |
| SMBC | 52.34▼ | -1.59 (-2.95%) | 53.41 | 52.01 | 19,335 |
| SMBK | 31.39▼ | -0.91 (-2.82%) | 32.02 | 31.35 | 53,257 |
| SMBS | 25.09▼ | -0.12 (-0.48%) | 25.228 | 25.04 | 222,100 |
| SMC | 26.29▲ | +0.18 (+0.69%) | 26.88 | 26.00 | 57,000 |
| SMCF | 29.4807▼ | -0.2593 (-0.87%) | 29.4807 | 29.4807 | 210 |
| SMCI | 41.56▼ | -1.80 (-4.15%) | 42.4699 | 40.745 | 36,493,547 |
| SMCL | 13.77▼ | -1.21 (-8.08%) | 14.32 | 13.17 | 1,137,500 |
| SMCO | 24.5655▼ | -0.3667 (-1.47%) | 24.84 | 24.5655 | 9,481 |
| SMCX | 37.10▼ | -3.39 (-8.37%) | 38.73 | 35.60 | 3,364,800 |
| SMCY | 18.75▼ | -0.78 (-3.99%) | 19.128 | 18.45 | 447,600 |
| SMCZ | 7.60▲ | +0.58 (+8.26%) | 7.86 | 7.32 | 2,076,800 |
| SMDD | 17.29▲ | +0.7579 (+4.58%) | 17.39 | 16.79 | 15,765 |
| SMDX | 20.17▼ | -0.31 (-1.51%) | 20.22 | 20.10 | 9,400 |
| SMFG | 15.07▼ | -0.09 (-0.59%) | 15.13 | 14.87 | 1,394,800 |
| SMG | 61.15▼ | -2.59 (-4.06%) | 64.09 | 60.83 | 776,800 |
| SMH | 256.99▼ | -6.16 (-2.34%) | 260.60 | 256.05 | 11,901,361 |
| SMHI | 6.02▼ | -0.09 (-1.47%) | 6.29 | 5.965 | 148,300 |
| SMHX | 28.51▼ | -0.86 (-2.93%) | 28.99 | 28.45 | 21,000 |
| SMID | 28.29▼ | -1.16 (-3.94%) | 29.18 | 28.12 | 14,978 |
| SMIG | 28.44▼ | -0.42 (-1.46%) | 28.75 | 28.3698 | 135,485 |
| SMIZ | 32.5186▼ | -0.5514 (-1.67%) | 32.88 | 32.5186 | 10,222 |
| SMLF | 65.41▼ | -1.03 (-1.55%) | 66.16 | 65.18 | 99,106 |
| SMLL | 20.696▼ | -0.494 (-2.33%) | 20.98 | 20.696 | 2,900 |
| SMLR | 29.58▼ | -1.16 (-3.77%) | 30.50 | 29.5101 | 649,857 |
| SMLV | 122.7821▼ | -2.3819 (-1.90%) | 124.81 | 122.7821 | 2,655 |
| SMMT | 19.78▼ | -0.38 (-1.88%) | 20.03 | 19.20 | 2,891,800 |
| SMMU | 50.02▲ | +0.01 (+0.02%) | 50.02 | 49.96 | 182,403 |
| SMN | 14.7284▲ | +0.3404 (+2.37%) | 14.7284 | 14.7284 | 201 |
| SMOG | 110.41▼ | -0.94 (-0.84%) | 110.41 | 109.92 | 1,100 |
| SMP | 30.14▼ | -0.92 (-2.96%) | 30.78 | 30.06 | 108,000 |
| SMPL | 32.32▼ | -0.76 (-2.30%) | 33.14 | 32.26 | 1,768,215 |