Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXJ | 44.42▲ | +0.22 (+0.50%) | 44.65 | 43.96 | 19,100 |
| PXLW | 7.03▲ | +0.16 (+2.33%) | 7.07 | 6.94 | 10,297 |
| PXS | 7.73▲ | +0.12 (+1.58%) | 7.95 | 7.63 | 125,544 |
| PY | 55.96▲ | +0.19 (+0.34%) | 56.09 | 55.83 | 11,200 |
| PYLD | 25.22▼ | -0.05 (-0.20%) | 25.375 | 25.205 | 5,862,832 |
| PYPD | 5.19▼ | -0.18 (-3.35%) | 5.55 | 5.06 | 168,309 |
| PYPG | 6.9523▼ | -0.0808 (-1.15%) | 7.10 | 6.91 | 137,356 |
| PYPL | 52.80▼ | -0.26 (-0.49%) | 53.40 | 52.615 | 9,014,413 |
| PYPU | 30.12▼ | -0.44 (-1.44%) | 30.28 | 30.02 | 7,900 |
| PYPY | 24.84▼ | -0.60 (-2.36%) | 25.50 | 24.84 | 25,400 |
| PYZ | 114.93▲ | +1.59 (+1.40%) | 114.93 | 114.80 | 800 |
| PZA | 21.31▼ | -0.10 (-0.47%) | 21.66 | 21.24 | 5,212,769 |
| PZIV | 29.1127▲ | +0.0033 (+0.01%) | 29.1127 | 29.02 | 128 |
| PZT | 20.52▼ | -0.15 (-0.73%) | 20.8464 | 20.49 | 173,380 |
| PZZA | 19.43▼ | -0.17 (-0.87%) | 19.87 | 19.385 | 1,015,805 |
| Q | 131.48▲ | +3.03 (+2.36%) | 132.41 | 130.00 | 1,161,604 |
| QABA | 65.59▲ | +0.83 (+1.28%) | 65.70 | 65.14 | 1,600 |
| QADR | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.00 | 200,047 |
| QAI | 36.24▲ | +0.14 (+0.39%) | 36.2868 | 36.20 | 71,575 |
| QALT | 26.525▲ | +0.105 (+0.40%) | 26.54 | 26.42 | 7,900 |
| QARP | 67.1741▲ | +0.3241 (+0.48%) | 67.1741 | 67.06 | 1,066 |
| QAT | 16.29▲ | +0.08 (+0.49%) | 16.31 | 16.21 | 9,000 |
| QB | 49.328▲ | +0.108 (+0.22%) | 49.328 | 49.25 | 300 |
| QBIG | 42.462▲ | +0.671 (+1.61%) | 42.51 | 42.22 | 600 |
| QBTS | 15.77▼ | -0.79 (-4.77%) | 17.00 | 15.74 | 19,957,927 |
| QBTZ | 18.47▲ | +1.70 (+10.14%) | 18.47 | 16.00 | 200,125 |
| QBUF | 30.9828▲ | +0.1153 (+0.37%) | 31.04 | 30.94 | 198,614 |
| QBY | 5.47▼ | -0.165 (-2.93%) | 5.61 | 5.47 | 9,400 |
| QCLN | 50.07▲ | +1.52 (+3.13%) | 50.38 | 49.7513 | 74,263 |
| QCLR | 28.30▲ | +0.143 (+0.51%) | 28.30 | 28.28 | 600 |
| QCMD | 15.64▼ | -0.247 (-1.55%) | 15.75 | 15.399 | 11,600 |
| QCML | 18.38▲ | +0.5465 (+3.06%) | 19.125 | 18.07 | 508,755 |
| QCMU | 22.71▲ | +0.6066 (+2.74%) | 23.71 | 22.54 | 134,060 |
| QCOM | 184.87▲ | +2.78 (+1.53%) | 188.95 | 183.36 | 10,122,274 |
| QCRH | 100.95▲ | +1.69 (+1.70%) | 101.03 | 99.6259 | 136,252 |
| QDEF | 89.69▲ | +0.32 (+0.36%) | 89.97 | 89.63 | 6,900 |
| QDEL | 10.77▲ | +0.39 (+3.76%) | 11.175 | 10.46 | 2,415,181 |
| QDF | 91.02▲ | +0.37 (+0.41%) | 91.18 | 90.81 | 34,100 |
| QDIV | 38.282▼ | -0.175 (-0.46%) | 38.37 | 38.251 | 1,900 |
| QDPL | 46.23▲ | +0.32 (+0.70%) | 46.4396 | 46.09 | 125,834 |
| QDTY | 39.445▲ | +0.417 (+1.07%) | 39.76 | 39.445 | 19,000 |
| QDVO | 30.21▲ | +0.22 (+0.73%) | 30.38 | 30.14 | 140,946 |
| QEFA | 97.46▲ | +0.83 (+0.86%) | 97.555 | 96.81 | 44,312 |
| QEMM | 81.0908▲ | +0.7925 (+0.99%) | 81.38 | 80.765 | 23,565 |
| QETA | 11.79 | +0.00 (+0.00%) | 11.79 | 11.74 | 345 |
| QEW | 30.06▲ | +0.15 (+0.50%) | 30.32 | 29.98 | 17,300 |
| QFF | 24.4057▲ | +0.1242 (+0.51%) | 24.45 | 24.3799 | 5,042 |
| QFIN | 6.46▼ | -0.005 (-0.08%) | 6.55 | 6.245 | 2,649,912 |
| QFLR | 36.43▲ | +0.177 (+0.49%) | 36.5605 | 36.36 | 55,983 |
| QGEN | 44.75▲ | +2.71 (+6.45%) | 45.60 | 42.18 | 4,557,412 |
| QGRD | 30.341▲ | +0.241 (+0.80%) | 30.47 | 30.29 | 8,800 |
| QGRO | 117.85▼ | -0.068 (-0.06%) | 118.49 | 117.51 | 47,508 |
| QGRW | 69.54▲ | +0.63 (+0.91%) | 69.92 | 69.395 | 373,734 |
| QID | 12.87▼ | -0.23 (-1.76%) | 12.9299 | 12.68 | 36,768,012 |
| QIDX | 11.4657▲ | +0.0725 (+0.64%) | 11.48 | 11.4657 | 595 |
| QINT | 69.60▲ | +0.65 (+0.94%) | 69.6515 | 69.30 | 15,814 |
| QIS | 11.0558▼ | -0.0124 (-0.11%) | 11.0558 | 10.6701 | 739 |
| QLD | 98.13▲ | +1.89 (+1.96%) | 99.44 | 97.64 | 4,337,596 |
| QLDY | 41.429▲ | +0.264 (+0.64%) | 41.73 | 41.355 | 26,100 |
| QLTA | 44.86▼ | -0.09 (-0.20%) | 45.115 | 44.81 | 177,775 |
| QLTI | 26.675▲ | +0.355 (+1.35%) | 26.75 | 26.64 | 2,100 |
| QLTY | 43.15▲ | +0.28 (+0.65%) | 43.29 | 43.08 | 397,485 |
| QLV | 78.77▲ | +0.42 (+0.54%) | 78.77 | 78.685 | 2,900 |
| QLVD | 32.996▲ | +0.1825 (+0.56%) | 32.996 | 32.996 | 100 |
| QLVE | 34.0744▲ | +0.3244 (+0.96%) | 34.0744 | 34.0744 | 20 |
| QLYS | 193.00▲ | +5.57 (+2.97%) | 195.40 | 188.87 | 477,343 |
| QMCO | 34.50▲ | +2.615 (+8.20%) | 35.17 | 29.85 | 3,540,591 |
| QMID | 28.8953▲ | +0.1075 (+0.37%) | 28.8953 | 28.8953 | 13 |
| QMLS | 6.53▲ | +0.46 (+7.58%) | 6.9265 | 6.0825 | 347,549 |
| QMOM | 73.952▲ | +1.094 (+1.50%) | 73.952 | 73.32 | 64,400 |
| QNBC | 45.61▲ | +0.17 (+0.37%) | 45.70 | 45.55 | 7,232 |
| QNCX | 29.20▼ | -1.48 (-4.82%) | 31.06 | 29.20 | 68,380 |
| QNDX | 25.39▲ | +0.25 (+0.99%) | 25.555 | 25.3199 | 399,549 |
| QNST | 14.97▲ | +0.05 (+0.34%) | 15.17 | 14.73 | 813,700 |
| QNT | 46.08▼ | -0.60 (-1.29%) | 48.5266 | 45.80 | 2,222,342 |
| QNXT | 31.034▲ | +0.069 (+0.22%) | 31.05 | 31.01 | 2,800 |
| QOWZ | 36.6875▲ | +0.2155 (+0.59%) | 36.7507 | 36.6875 | 493 |
| QPUX | 12.5689▼ | -0.1911 (-1.50%) | 13.59 | 12.50 | 163,920 |
| QPX | 48.767▲ | +0.2485 (+0.51%) | 48.77 | 48.767 | 410 |
| QQA | 57.6033▲ | +0.3333 (+0.58%) | 57.85 | 57.53 | 188,087 |
| QQDN | 19.544▼ | -0.649 (-3.21%) | 19.58 | 19.544 | 2,000 |
| QQEW | 163.66▲ | +0.39 (+0.24%) | 164.84 | 163.49 | 29,600 |
| QQH | 88.86▲ | +1.07 (+1.22%) | 89.63 | 88.00 | 27,931 |
| QQI | 25.2685▲ | +0.2128 (+0.85%) | 25.3499 | 25.16 | 3,821 |
| QQLV | 24.165▲ | +0.049 (+0.20%) | 24.18 | 24.165 | 600 |
| QQMG | 52.422▲ | +0.432 (+0.83%) | 52.725 | 52.37 | 8,700 |
| QQQ | 749.58▲ | +7.55 (+1.02%) | 754.54 | 747.53 | 34,498,919 |
| QQQA | 73.03▲ | +0.097 (+0.13%) | 73.255 | 72.58 | 14,300 |
| QQQD | 11.675▼ | -0.18 (-1.52%) | 11.69 | 11.625 | 31,150 |
| QQQE | 121.39▲ | +0.73 (+0.61%) | 122.12 | 121.17 | 215,639 |
| QQQG | 32.715▼ | -0.251 (-0.76%) | 32.94 | 32.64 | 27,000 |
| QQQH | 55.855▲ | +0.27 (+0.49%) | 56.085 | 55.71 | 18,407 |
| QQQI | 56.08▲ | +0.41 (+0.74%) | 56.38 | 55.985 | 3,733,428 |
| QQQJ | 44.45▲ | +0.30 (+0.68%) | 44.72 | 44.37 | 195,733 |
| QQQM | 308.69▲ | +3.12 (+1.02%) | 310.67 | 307.815 | 3,006,345 |
| QQQP | 237.487▲ | +4.4267 (+1.90%) | 237.487 | 237.02 | 500 |
| QQQS | 42.878▲ | +0.427 (+1.01%) | 43.13 | 42.80 | 5,900 |
| QQQT | 18.195▲ | +0.187 (+1.04%) | 18.25 | 18.15 | 41,500 |
| QQQU | 63.51▲ | +1.849 (+3.00%) | 64.32 | 63.11 | 32,600 |
| QQQX | 30.68▼ | -0.18 (-0.58%) | 31.145 | 30.66 | 79,515 |