Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZIV | 28.999▲ | +0.2534 (+0.88%) | 29.02 | 28.8799 | 19,063 |
| PZLV | 29.0742▲ | +0.049 (+0.17%) | 29.0742 | 28.97 | 628 |
| PZT | 22.69▲ | +0.0253 (+0.11%) | 22.72 | 22.59 | 6,570 |
| PZZA | 34.64▼ | -1.18 (-3.29%) | 35.72 | 33.875 | 773,421 |
| Q | 146.68▲ | +4.93 (+3.48%) | 152.8899 | 145.54 | 1,617,191 |
| QABA | 67.8724▲ | +0.2174 (+0.32%) | 67.99 | 67.54 | 7,618 |
| QADR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 40 |
| QAI | 36.47▲ | +0.13 (+0.36%) | 36.60 | 36.29 | 68,795 |
| QALT | 26.365▲ | +0.03 (+0.11%) | 26.59 | 26.34 | 11,058 |
| QARP | 65.368▲ | +0.0304 (+0.05%) | 65.405 | 65.368 | 457 |
| QAT | 18.30▲ | +0.335 (+1.86%) | 18.30 | 18.045 | 24,555 |
| QB | 47.1942▲ | +0.3739 (+0.80%) | 47.1942 | 47.08 | 837 |
| QBIG | 39.7348▲ | +0.7438 (+1.91%) | 39.76 | 39.25 | 5,806 |
| QBTS | 22.56▲ | +0.03 (+0.13%) | 23.625 | 22.252 | 16,219,448 |
| QBUF | 30.6036▲ | +0.1923 (+0.63%) | 30.66 | 30.55 | 47,134 |
| QBY | 7.94▼ | -0.025 (-0.31%) | 7.9999 | 7.77 | 8,089 |
| QCLN | 58.70▲ | +1.99 (+3.51%) | 59.55 | 57.50 | 802,748 |
| QCLR | 28.5065▼ | -0.2015 (-0.70%) | 28.5065 | 28.5065 | 119 |
| QCMD | 16.33▼ | -0.9847 (-5.69%) | 16.77 | 16.23 | 16,620 |
| QCML | 20.03▲ | +2.10 (+11.71%) | 20.46 | 18.205 | 1,846,938 |
| QCMU | 24.98▲ | +2.6397 (+11.82%) | 25.44 | 22.63 | 218,042 |
| QCOM | 186.48▲ | +10.23 (+5.80%) | 188.67 | 177.10 | 15,479,353 |
| QCRH | 97.39▲ | +0.74 (+0.77%) | 97.85 | 94.7335 | 98,179 |
| QDEF | 87.554▲ | +0.154 (+0.18%) | 87.64 | 87.3901 | 8,203 |
| QDEL | 18.00▼ | -0.25 (-1.37%) | 18.77 | 17.8925 | 1,048,847 |
| QDF | 90.1239▲ | +0.597 (+0.67%) | 90.24 | 90.02 | 49,039 |
| QDIV | 37.9125▼ | -0.3275 (-0.86%) | 37.9125 | 37.9125 | 1,209 |
| QDPL | 45.70▲ | +0.34 (+0.75%) | 45.7604 | 45.3901 | 131,470 |
| QDTY | 41.1577▲ | +0.674 (+1.66%) | 41.19 | 40.79 | 4,309 |
| QDVO | 29.79▲ | +0.19 (+0.64%) | 29.91 | 29.6801 | 248,895 |
| QEFA | 97.84▲ | +0.58 (+0.60%) | 97.84 | 97.30 | 17,228 |
| QEMM | 79.8729▲ | +1.3606 (+1.73%) | 79.91 | 79.47 | 1,990 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.44 | 449 |
| QEW | 29.9759▲ | +0.1917 (+0.64%) | 30.08 | 29.89 | 8,575 |
| QFIN | 15.27▼ | -0.19 (-1.23%) | 15.68 | 14.668 | 1,944,369 |
| QFLR | 36.01▲ | +0.37 (+1.04%) | 36.13 | 35.82 | 48,760 |
| QGEN | 39.15▼ | -0.95 (-2.37%) | 39.52 | 38.73 | 1,815,589 |
| QGRD | 29.9299▲ | +0.2793 (+0.94%) | 30.05 | 29.67 | 29,004 |
| QGRO | 117.58▲ | +1.33 (+1.14%) | 117.885 | 117.00 | 45,010 |
| QGRW | 65.88▲ | +0.75 (+1.15%) | 66.05 | 65.61 | 117,329 |
| QH | 7.00▲ | +0.42 (+6.38%) | 7.00 | 6.38 | 23,610 |
| QHDG | 30.255▼ | -0.01 (-0.03%) | 30.255 | 30.255 | 11 |
| QID | 14.05▼ | -0.39 (-2.70%) | 14.22 | 13.92 | 11,219,113 |
| QIDX | 11.8123▲ | +0.0573 (+0.49%) | 11.8123 | 11.76 | 59,063 |
| QINT | 70.5696▲ | +0.6896 (+0.99%) | 70.6183 | 70.25 | 17,529 |
| QIS | 9.9739▲ | +0.259 (+2.67%) | 9.9739 | 9.9739 | 60 |
| QLD | 93.14▲ | +2.53 (+2.79%) | 93.98 | 92.05 | 2,863,071 |
| QLDY | 44.9718▲ | +0.5744 (+1.29%) | 45.10 | 44.5801 | 47,391 |
| QLTA | 47.34▲ | +0.01 (+0.02%) | 47.345 | 47.265 | 146,856 |
| QLTI | 27.2966▲ | +0.0441 (+0.16%) | 27.2966 | 27.22 | 3,408 |
| QLTY | 41.71▲ | +0.01 (+0.02%) | 41.99 | 41.52 | 217,472 |
| QLV | 76.8358▼ | -0.0465 (-0.06%) | 76.8358 | 76.5716 | 1,632 |
| QLVD | 33.126▲ | +0.147 (+0.45%) | 33.126 | 33.126 | 100 |
| QLVE | 33.7563▲ | +0.9663 (+2.95%) | 33.79 | 33.7563 | 609 |
| QLYS | 158.26▲ | +10.14 (+6.85%) | 159.35 | 151.11 | 1,007,873 |
| QMCO | 10.53▲ | +0.37 (+3.64%) | 10.60 | 9.9105 | 624,276 |
| QMID | 29.5694▲ | +0.0721 (+0.24%) | 29.72 | 29.5694 | 926 |
| QMOM | 76.4986▲ | +0.6367 (+0.84%) | 77.5511 | 76.46 | 13,656 |
| QNCX | 16.98▼ | -0.25 (-1.45%) | 17.53 | 16.82 | 18,929 |
| QNDX | 24.47▲ | +0.33 (+1.37%) | 24.5889 | 24.36 | 671,507 |
| QNST | 16.39▲ | +0.57 (+3.60%) | 16.49 | 15.668 | 605,185 |
| QNT | 83.17▲ | +8.61 (+11.55%) | 86.79 | 74.20 | 5,262,339 |
| QNXT | 31.2959▲ | +0.1155 (+0.37%) | 31.3901 | 31.28 | 2,292 |
| QOWZ | 34.4231▲ | +0.2253 (+0.66%) | 34.4231 | 34.4231 | 69 |
| QPUX | 24.4064▲ | +0.5064 (+2.12%) | 26.19 | 23.92 | 83,930 |
| QPX | 48.6764▲ | +0.5155 (+1.07%) | 48.6764 | 48.49 | 265 |
| QQA | 56.98▲ | +0.7309 (+1.30%) | 57.18 | 56.795 | 116,594 |
| QQDN | 22.8405▼ | -0.6908 (-2.94%) | 23.4499 | 22.8405 | 3,676 |
| QQEW | 159.63▲ | +2.02 (+1.28%) | 160.2599 | 158.71 | 28,464 |
| QQH | 84.44▲ | +1.56 (+1.88%) | 85.695 | 83.66 | 140,254 |
| QQHG | 65.9341▲ | +0.3907 (+0.60%) | 65.95 | 65.9341 | 280 |
| QQLV | 24.9973▼ | -0.229 (-0.91%) | 25.0499 | 24.86 | 1,088 |
| QQMG | 50.0931▲ | +0.6483 (+1.31%) | 50.35 | 49.84 | 12,285 |
| QQQ | 722.82▲ | +10.22 (+1.43%) | 726.08 | 718.47 | 29,416,923 |
| QQQA | 78.2503▲ | +1.8503 (+2.42%) | 79.6599 | 78.12 | 47,785 |
| QQQD | 12.8296▼ | -0.2404 (-1.84%) | 13.06 | 12.80 | 107,810 |
| QQQE | 120.89▲ | +0.74 (+0.62%) | 121.335 | 120.77 | 154,364 |
| QQQG | 31.552▲ | +0.505 (+1.63%) | 31.7976 | 31.51 | 18,748 |
| QQQH | 55.43▲ | +0.4878 (+0.89%) | 55.6491 | 55.02 | 51,674 |
| QQQI | 56.07▲ | +0.71 (+1.28%) | 56.30 | 55.77 | 4,071,668 |
| QQQJ | 45.62▲ | +0.20 (+0.44%) | 45.87 | 45.55 | 197,796 |
| QQQM | 297.52▲ | +4.10 (+1.40%) | 298.928 | 295.86 | 2,536,759 |
| QQQP | 224.308▲ | +5.7471 (+2.63%) | 224.308 | 224.17 | 255 |
| QQQS | 44.5065▲ | +0.3998 (+0.91%) | 44.90 | 44.36 | 7,262 |
| QQQT | 18.38▲ | +0.2254 (+1.24%) | 18.44 | 18.22 | 23,187 |
| QQQU | 54.26▲ | +2.07 (+3.97%) | 54.49 | 52.18 | 56,342 |
| QQQX | 30.33▲ | +0.25 (+0.83%) | 30.40 | 30.1517 | 105,493 |
| QQQY | 23.54▲ | +0.2978 (+1.28%) | 23.625 | 23.38 | 119,760 |
| QQUP | 58.4197▲ | +1.6943 (+2.99%) | 58.62 | 57.06 | 3,143 |
| QQWZ | 28.8534▲ | +0.3507 (+1.23%) | 28.99 | 28.77 | 8,409 |
| QQXL | 56.5405▲ | +1.7321 (+3.16%) | 56.5405 | 56.5405 | 297 |
| QQXT | 99.5529▼ | -0.4074 (-0.41%) | 99.5529 | 98.78 | 2,954 |
| QRED | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| QRFT | 69.459▲ | +0.8706 (+1.27%) | 69.459 | 69.02 | 300 |
| QRMI | 15.5066▲ | +0.0916 (+0.59%) | 15.52 | 15.49 | 9,231 |
| QRVO | 87.13▼ | -0.44 (-0.50%) | 89.24 | 86.95 | 920,691 |
| QS | 7.24▲ | +0.17 (+2.40%) | 7.445 | 7.02 | 15,342,620 |
| QSEA | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.53 | 506 |
| QSIX | 42.7669▲ | +0.5107 (+1.21%) | 42.84 | 42.74 | 1,393 |
| QSML | 33.7923▲ | +0.1807 (+0.54%) | 33.7923 | 33.62 | 773 |