Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGYY | 23.11▼ | -0.005 (-0.02%) | 23.17 | 22.93 | 8,300 |
| RH | 155.68▼ | -5.38 (-3.34%) | 164.28 | 154.42 | 980,200 |
| RHI | 26.72▼ | -0.08 (-0.30%) | 27.17 | 26.46 | 2,049,600 |
| RHLD | 201.68▲ | +5.61 (+2.86%) | 206.73 | 194.36 | 77,300 |
| RHP | 91.51▼ | -0.23 (-0.25%) | 92.33 | 90.72 | 359,157 |
| RHRX | 18.4246▼ | -0.1011 (-0.55%) | 18.4246 | 18.4246 | 187 |
| RHTX | 18.413▼ | -0.06 (-0.32%) | 18.413 | 18.413 | 31 |
| RIBB | 10.33▼ | -0.015 (-0.14%) | 10.34 | 10.33 | 5,300 |
| RICK | 25.16▼ | -0.86 (-3.31%) | 26.3999 | 24.995 | 87,232 |
| RIET | 9.275▼ | -0.055 (-0.59%) | 9.33 | 9.2729 | 93,726 |
| RIFR | 25.9209▼ | -0.1941 (-0.74%) | 26.09 | 25.9209 | 1,945 |
| RIGL | 43.40▼ | -5.52 (-11.28%) | 48.00 | 39.60 | 1,003,654 |
| RIGS | 23.14▼ | -0.03 (-0.13%) | 23.175 | 23.10 | 5,162 |
| RILA | 11.679▼ | -0.0642 (-0.55%) | 11.76 | 11.679 | 4,700 |
| RINF | 32.4959▲ | +0.0056 (+0.02%) | 32.4967 | 32.47 | 1,415 |
| RING | 68.01▼ | -1.38 (-1.99%) | 69.67 | 67.8601 | 271,605 |
| RINT | 28.6908▼ | -0.1003 (-0.35%) | 28.78 | 28.63 | 8,743 |
| RIO | 73.02▼ | -0.04 (-0.05%) | 73.54 | 72.87 | 3,125,900 |
| RIOT | 14.96▲ | +0.02 (+0.13%) | 15.405 | 14.76 | 12,456,100 |
| RIOX | 16.65▼ | -0.03 (-0.18%) | 17.62 | 16.25 | 168,700 |
| RISN | 29.6656▼ | -0.1426 (-0.48%) | 29.80 | 29.66 | 2,982 |
| RISR | 36.03▲ | +0.03 (+0.08%) | 36.24 | 36.00 | 18,234 |
| RITA | 19.43▼ | -0.167 (-0.85%) | 19.50 | 19.43 | 200 |
| RITM | 11.07▼ | -0.27 (-2.38%) | 11.33 | 11.05 | 5,744,280 |
| RIV | 11.77▼ | -0.03 (-0.25%) | 11.85 | 11.75 | 104,301 |
| RIVN | 17.61▼ | -0.34 (-1.89%) | 17.71 | 17.04 | 41,828,696 |
| RJDI | 25.58▼ | -0.01 (-0.04%) | 25.78 | 25.54 | 27,300 |
| RJET | 19.31▲ | +0.1166 (+0.61%) | 20.40 | 19.00 | 20,500 |
| RJF | 164.19▲ | +1.06 (+0.65%) | 165.47 | 162.5377 | 1,042,351 |
| RJMG | 27.0902▼ | -0.0126 (-0.05%) | 27.18 | 27.05 | 6,388 |
| RJMI | 25.465▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 10,800 |
| RJVI | 25.025▼ | -0.025 (-0.10%) | 25.03 | 25.01 | 4,500 |
| RKLB | 51.56▲ | +2.505 (+5.11%) | 52.37 | 49.22 | 21,748,454 |
| RKLX | 82.32▲ | +7.61 (+10.19%) | 84.67 | 75.21 | 466,000 |
| RKLZ | 12.775▼ | -1.332 (-9.44%) | 14.04 | 12.37 | 76,100 |
| RKT | 18.81▼ | -0.22 (-1.16%) | 19.30 | 18.6103 | 15,416,100 |
| RL | 356.44▼ | -11.98 (-3.25%) | 365.81 | 352.52 | 867,400 |
| RLAY | 7.63▼ | -0.05 (-0.65%) | 7.95 | 7.555 | 1,069,731 |
| RLGT | 6.43▲ | +0.06 (+0.94%) | 6.45 | 6.3096 | 119,193 |
| RLI | 62.07▼ | -0.40 (-0.64%) | 62.39 | 60.91 | 1,304,400 |
| RLJ | 7.22▼ | -0.10 (-1.37%) | 7.35 | 7.15 | 1,882,400 |
| RLTY | 14.89▼ | -0.13 (-0.87%) | 15.10 | 14.85 | 76,600 |
| RLY | 31.59▼ | -0.23 (-0.72%) | 31.7089 | 31.5303 | 77,999 |
| RM | 36.40▼ | -0.29 (-0.79%) | 37.00 | 36.19 | 36,934 |
| RMAX | 8.04▼ | -0.05 (-0.62%) | 8.132 | 7.99 | 102,719 |
| RMBI | 13.57▼ | -0.06 (-0.44%) | 13.63 | 13.50 | 8,700 |
| RMBS | 104.07▲ | +2.47 (+2.43%) | 104.59 | 101.84 | 1,205,498 |
| RMCA | 24.175▼ | -0.005 (-0.02%) | 24.175 | 24.175 | 100 |
| RMD | 250.04▼ | -6.51 (-2.54%) | 256.55 | 249.57 | 759,397 |
| RMI | 14.68▲ | +0.01 (+0.07%) | 14.705 | 14.53 | 21,695 |
| RMM | 13.98▼ | -0.06 (-0.43%) | 14.00 | 13.91 | 102,300 |
| RMMZ | 14.85▲ | +0.12 (+0.81%) | 14.86 | 14.67 | 35,700 |
| RMNY | 24.49▼ | -0.01 (-0.04%) | 24.49 | 24.49 | 100 |
| RMOP | 25.015▼ | -0.015 (-0.06%) | 25.04 | 25.00 | 74,400 |
| RMR | 15.46▼ | -0.13 (-0.83%) | 15.63 | 15.415 | 122,456 |
| RMT | 10.59▲ | +0.01 (+0.09%) | 10.67 | 10.59 | 86,100 |
| RNA | 71.26▼ | -0.37 (-0.52%) | 71.76 | 71.18 | 3,449,977 |
| RNAC | 6.72▼ | -0.16 (-2.33%) | 7.35 | 6.66 | 139,446 |
| RNAZ | 8.35▼ | -0.26 (-3.02%) | 8.6906 | 8.245 | 7,520 |
| RND | 30.565▼ | -0.1643 (-0.53%) | 30.71 | 30.51 | 6,389 |
| RNEM | 55.082▼ | -0.377 (-0.68%) | 55.082 | 54.98 | 300 |
| RNG | 29.59▼ | -0.10 (-0.34%) | 30.07 | 29.43 | 1,427,800 |
| RNGR | 13.77▼ | -0.19 (-1.36%) | 14.175 | 13.72 | 134,000 |
| RNGT | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| RNIN | 27.7855▼ | -0.1819 (-0.65%) | 27.91 | 27.7855 | 1,909 |
| RNP | 19.98▼ | -0.18 (-0.89%) | 20.10 | 19.90 | 221,400 |
| RNR | 264.37▼ | -0.43 (-0.16%) | 265.305 | 261.215 | 244,172 |
| RNRG | 33.3838▲ | +0.0038 (+0.01%) | 33.48 | 33.26 | 1,589 |
| RNST | 36.23▼ | -0.08 (-0.22%) | 36.635 | 36.12 | 515,937 |
| RNTY | 48.8106▼ | -0.3217 (-0.65%) | 48.995 | 48.8106 | 1,222 |
| RNW | 7.56▲ | +0.01 (+0.13%) | 7.595 | 7.52 | 594,040 |
| RNWZ | 27.0751▼ | -0.1385 (-0.51%) | 27.0751 | 27.0751 | 11 |
| ROAD | 104.21▲ | +1.17 (+1.14%) | 106.05 | 101.50 | 715,374 |
| ROAM | 29.1395▼ | -0.20 (-0.68%) | 29.1799 | 29.12 | 3,921 |
| ROBO | 70.91▼ | -0.06 (-0.08%) | 71.29 | 70.43 | 163,000 |
| ROBT | 53.923▲ | +0.166 (+0.31%) | 54.22 | 53.715 | 50,200 |
| ROCK | 49.13▼ | -0.19 (-0.39%) | 50.145 | 48.85 | 188,768 |
| RODM | 36.527▼ | -0.043 (-0.12%) | 36.65 | 36.44 | 89,875 |
| ROE | 35.373▼ | -0.052 (-0.15%) | 35.52 | 35.373 | 31,300 |
| ROG | 85.39▼ | -1.60 (-1.84%) | 87.45 | 85.09 | 109,000 |
| ROIV | 20.99▲ | +0.02 (+0.10%) | 21.475 | 20.97 | 5,831,907 |
| ROK | 402.22▼ | -2.07 (-0.51%) | 406.485 | 400.28 | 824,612 |
| ROKT | 80.30▲ | +0.89 (+1.12%) | 80.30 | 79.36 | 5,200 |
| ROKU | 101.70▲ | +1.61 (+1.61%) | 102.8499 | 100.27 | 2,877,550 |
| ROL | 60.54▼ | -0.86 (-1.40%) | 61.41 | 60.49 | 3,073,300 |
| ROM | 99.57▲ | +1.28 (+1.30%) | 100.315 | 98.83 | 17,817 |
| ROOT | 80.305▲ | +0.255 (+0.32%) | 80.99 | 78.35 | 301,700 |
| ROP | 446.71▼ | -0.85 (-0.19%) | 449.76 | 445.75 | 801,692 |
| ROPE | 26.623▼ | -0.1121 (-0.42%) | 26.72 | 26.623 | 3,100 |
| ROSC | 46.741▼ | -0.1325 (-0.28%) | 47.03 | 46.741 | 1,300 |
| ROST | 178.19▲ | +0.32 (+0.18%) | 179.42 | 177.55 | 2,273,000 |
| ROUS | 58.1329▼ | -0.1771 (-0.30%) | 58.54 | 58.09 | 643,838 |
| RPAR | 21.416▼ | -0.099 (-0.46%) | 21.54 | 21.405 | 42,900 |
| RPD | 16.09▲ | +0.12 (+0.75%) | 16.283 | 15.73 | 988,361 |
| RPG | 46.53▼ | -0.18 (-0.39%) | 46.795 | 46.41 | 148,382 |
| RPM | 102.63▼ | -2.67 (-2.54%) | 104.80 | 102.52 | 1,068,108 |
| RPRX | 38.67▼ | -1.06 (-2.67%) | 39.78 | 38.60 | 4,337,050 |
| RPV | 102.035▼ | -0.125 (-0.12%) | 102.58 | 101.82 | 65,648 |
| RQI | 11.62▼ | -0.10 (-0.85%) | 11.78 | 11.60 | 714,500 |
| RRBI | 71.10▲ | +0.56 (+0.79%) | 76.125 | 69.94 | 29,100 |