Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAYD | 37.08▼ | -0.21 (-0.56%) | 37.2044 | 36.16 | 1,081 |
| RAYE | 30.3708▲ | +2.3208 (+8.27%) | 30.3708 | 28.2466 | 4,411 |
| RAYJ | 32.875▼ | -1.375 (-4.01%) | 33.99 | 32.00 | 2,793 |
| RBA | 99.68▲ | +0.05 (+0.05%) | 100.47 | 99.18 | 761,400 |
| RBB | 21.17▼ | -0.20 (-0.94%) | 21.65 | 21.07 | 63,122 |
| RBC | 443.51▲ | +0.07 (+0.02%) | 448.35 | 440.59 | 210,268 |
| RBCAA | 68.92▼ | -0.15 (-0.22%) | 70.37 | 68.572 | 26,229 |
| RBIL | 49.90▼ | -0.01 (-0.02%) | 49.91 | 49.89 | 5,800 |
| RBKB | 11.90▲ | +0.24 (+2.06%) | 11.94 | 11.90 | 2,098 |
| RBLD | 75.5142▼ | -0.5758 (-0.76%) | 76.12 | 75.5142 | 224 |
| RBLX | 97.64▲ | +1.36 (+1.41%) | 97.69 | 94.78 | 5,023,344 |
| RBLY | 34.7832▲ | +0.2832 (+0.82%) | 34.7832 | 34.29 | 4,973 |
| RBRK | 89.10▲ | +2.83 (+3.28%) | 89.72 | 84.8599 | 5,945,990 |
| RCAT | 8.27▲ | +0.25 (+3.12%) | 8.48 | 8.03 | 4,901,600 |
| RCGE | 27.961▼ | -0.1925 (-0.68%) | 27.961 | 27.961 | 20 |
| RCI | 36.55▼ | -0.95 (-2.53%) | 37.25 | 36.39 | 915,700 |
| RCKY | 28.80▼ | -0.32 (-1.10%) | 29.60 | 28.6817 | 26,616 |
| RCL | 252.41▼ | -5.25 (-2.04%) | 257.50 | 247.72 | 2,839,400 |
| RCLO | 25.115▲ | +0.005 (+0.02%) | 25.115 | 25.115 | 100 |
| RCMT | 20.04▼ | -0.03 (-0.15%) | 20.47 | 19.83 | 28,313 |
| RCS | 6.76▲ | +0.12 (+1.81%) | 6.76 | 6.62 | 111,800 |
| RCTR | 33.2152▼ | -0.2345 (-0.70%) | 33.2152 | 33.2152 | 1,627 |
| RCUS | 25.80▲ | +0.35 (+1.38%) | 26.25 | 25.425 | 1,300,476 |
| RDAC | 11.00▲ | +0.90 (+8.91%) | 13.46 | 10.02 | 60,500 |
| RDAG | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.16 | 25,010 |
| RDCM | 13.97▲ | +0.99 (+7.63%) | 13.98 | 13.04 | 120,556 |
| RDDT | 236.95▲ | +2.84 (+1.21%) | 238.20 | 225.26 | 3,374,817 |
| RDIB | 11.41▼ | -0.191 (-1.65%) | 11.85 | 11.41 | 1,541 |
| RDIV | 52.61▼ | -0.55 (-1.03%) | 53.00 | 52.54 | 24,350 |
| RDN | 34.42▼ | -0.31 (-0.89%) | 34.74 | 34.10 | 733,600 |
| RDNT | 76.16▼ | -2.43 (-3.09%) | 79.39 | 76.06 | 700,925 |
| RDNW | 5.44▼ | -0.16 (-2.86%) | 5.7388 | 5.33 | 42,368 |
| RDOG | 35.77▼ | -0.16 (-0.45%) | 35.79 | 35.77 | 600 |
| RDTL | 54.11▲ | +1.23 (+2.33%) | 54.66 | 49.04 | 372,540 |
| RDTY | 40.625▲ | +0.1184 (+0.29%) | 40.77 | 40.432 | 9,800 |
| RDVT | 55.71▲ | +2.25 (+4.21%) | 57.50 | 53.81 | 176,060 |
| RDVY | 69.07▼ | -0.20 (-0.29%) | 69.42 | 68.925 | 1,516,800 |
| RDW | 6.82▲ | +0.43 (+6.73%) | 7.03 | 6.3601 | 12,842,635 |
| RDWR | 23.84▲ | +0.09 (+0.38%) | 24.35 | 23.7829 | 213,725 |
| RDY | 13.89▼ | -0.30 (-2.11%) | 14.15 | 13.64 | 1,571,900 |
| RDYY | 40.299▲ | +0.344 (+0.86%) | 40.35 | 38.64 | 17,600 |
| REAI | 18.9872▲ | +0.0607 (+0.32%) | 18.9872 | 18.9872 | 10 |
| REAL | 14.04▲ | +0.06 (+0.43%) | 14.49 | 13.94 | 2,920,330 |
| RECS | 41.27▼ | -0.15 (-0.36%) | 41.443 | 41.175 | 579,200 |
| REET | 25.04▼ | -0.22 (-0.87%) | 25.22 | 25.02 | 1,660,754 |
| REFI | 12.67▼ | -0.08 (-0.63%) | 12.90 | 12.60 | 70,809 |
| REG | 67.87▼ | -0.83 (-1.21%) | 68.69 | 67.79 | 971,861 |
| REGN | 703.26▼ | -15.10 (-2.10%) | 724.13 | 701.75 | 1,005,900 |
| REIT | 26.341▼ | -0.187 (-0.70%) | 26.63 | 26.341 | 6,400 |
| REK | 17.3099▲ | +0.1069 (+0.62%) | 17.3099 | 17.2501 | 2,690 |
| REKT | 16.7459▼ | -0.1851 (-1.09%) | 16.895 | 16.63 | 567 |
| RELL | 10.96▲ | +0.40 (+3.79%) | 11.07 | 10.3301 | 47,516 |
| RELX | 39.48▼ | -0.84 (-2.08%) | 39.88 | 39.4048 | 1,706,975 |
| RELY | 13.51▲ | +0.08 (+0.60%) | 13.615 | 13.32 | 3,817,577 |
| REMG | 29.3319▼ | -0.091 (-0.31%) | 29.42 | 29.30 | 4,928 |
| REMX | 73.41▲ | +1.26 (+1.75%) | 73.88 | 72.395 | 423,398 |
| RENT | 5.57▲ | +0.64 (+12.98%) | 5.60 | 4.9864 | 232,387 |
| REPL | 10.73▲ | +0.12 (+1.13%) | 11.085 | 10.47 | 1,306,311 |
| REPX | 26.89▼ | -0.91 (-3.27%) | 27.99 | 26.84 | 129,340 |
| RERE | 5.29▼ | -0.02 (-0.38%) | 5.36 | 5.14 | 1,543,527 |
| RES | 5.81▼ | -0.03 (-0.51%) | 5.885 | 5.73 | 1,770,163 |
| RETL | 9.45▼ | -0.09 (-0.94%) | 9.74 | 9.332 | 417,467 |
| REVG | 55.78▼ | -0.61 (-1.08%) | 57.23 | 55.78 | 518,314 |
| REVS | 28.692▼ | -0.148 (-0.51%) | 28.81 | 28.654 | 6,200 |
| REW | 10.7058▼ | -0.1203 (-1.11%) | 10.76 | 10.61 | 21,820 |
| REX | 32.28▼ | -1.40 (-4.16%) | 35.00 | 32.20 | 303,800 |
| REXR | 39.79▼ | -0.94 (-2.31%) | 40.57 | 39.77 | 2,677,100 |
| REYN | 23.81▼ | -0.20 (-0.83%) | 24.06 | 23.69 | 810,596 |
| REZ | 84.552▼ | -0.978 (-1.14%) | 85.63 | 84.55 | 92,604 |
| REZI | 33.73▼ | -0.08 (-0.24%) | 34.51 | 33.625 | 770,185 |
| RF | 26.34▲ | +0.06 (+0.23%) | 26.495 | 26.1745 | 10,204,252 |
| RFAI | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.77 | 431 |
| RFCI | 22.685▼ | -0.03 (-0.13%) | 22.685 | 22.67 | 477 |
| RFDA | 63.4046▲ | +0.0052 (+0.01%) | 63.4046 | 63.4046 | 363 |
| RFDI | 79.0604▼ | -0.2278 (-0.29%) | 79.35 | 79.05 | 3,077 |
| RFEM | 78.717▼ | -0.4259 (-0.54%) | 78.76 | 78.68 | 1,519 |
| RFEU | 73.5925▼ | -0.2175 (-0.29%) | 73.5925 | 73.5925 | 1 |
| RFFC | 66.6506▼ | -0.2788 (-0.42%) | 66.9401 | 66.62 | 1,719 |
| RFG | 52.39▼ | -0.3949 (-0.75%) | 52.96 | 52.29 | 7,253 |
| RFI | 11.15▼ | -0.02 (-0.18%) | 11.20 | 11.11 | 132,000 |
| RFIL | 5.97▼ | -0.02 (-0.33%) | 6.1999 | 5.87 | 25,021 |
| RFIX | 39.12▼ | -0.07 (-0.18%) | 39.80 | 38.91 | 255,100 |
| RFLR | 28.50▲ | +0.033 (+0.12%) | 28.57 | 28.45 | 3,500 |
| RFM | 14.18▼ | -0.09 (-0.63%) | 14.26 | 14.15 | 55,400 |
| RFMZ | 12.94 | +0.00 (+0.00%) | 13.00 | 12.87 | 115,400 |
| RFV | 129.33▼ | -1.01 (-0.77%) | 130.16 | 129.23 | 8,763 |
| RGA | 188.64▼ | -4.12 (-2.14%) | 193.145 | 186.74 | 339,728 |
| RGC | 16.98▲ | +0.74 (+4.56%) | 17.20 | 15.73 | 164,300 |
| RGCO | 21.94▼ | -0.09 (-0.41%) | 22.42 | 21.94 | 12,031 |
| RGEF | 30.433▼ | -0.124 (-0.41%) | 30.64 | 30.41 | 7,900 |
| RGEN | 160.81▼ | -4.17 (-2.53%) | 164.54 | 160.11 | 520,605 |
| RGLD | 198.33▼ | -3.33 (-1.65%) | 204.362 | 198.14 | 754,518 |
| RGLO | 29.4821▼ | -0.0867 (-0.29%) | 29.63 | 29.4101 | 17,413 |
| RGNX | 13.24▲ | +0.08 (+0.61%) | 13.9899 | 13.08 | 492,331 |
| RGR | 32.54▼ | -1.01 (-3.01%) | 33.95 | 31.50 | 644,273 |
| RGS | 29.232▲ | +0.3321 (+1.15%) | 29.25 | 28.08 | 3,940 |
| RGT | 12.80▲ | +0.01 (+0.08%) | 12.86 | 12.74 | 13,100 |
| RGTI | 28.26▲ | +0.15 (+0.53%) | 29.45 | 27.02 | 33,282,502 |
| RGTX | 86.55▲ | +0.92 (+1.07%) | 93.5897 | 78.782 | 862,576 |
| RGTZ | 16.64▼ | -0.16 (-0.95%) | 18.15 | 15.21 | 9,392,100 |