Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGL | 29.97▲ | +0.58 (+1.97%) | 30.57 | 29.61 | 297,483 |
| RIGS | 23.29▲ | +0.01 (+0.04%) | 23.34 | 23.19 | 7,341 |
| RILA | 11.943▲ | +0.0629 (+0.53%) | 11.98 | 11.943 | 1,400 |
| RILY | 5.53▲ | +0.30 (+5.74%) | 5.76 | 5.34 | 551,787 |
| RINF | 32.3299▲ | +0.0249 (+0.08%) | 32.3299 | 32.231 | 1,105 |
| RING | 62.45▼ | -0.94 (-1.48%) | 63.32 | 61.675 | 379,879 |
| RINT | 28.405▲ | +0.115 (+0.41%) | 28.43 | 28.33 | 11,900 |
| RIO | 70.54▼ | -0.08 (-0.11%) | 70.97 | 70.20 | 1,952,400 |
| RIOT | 21.42▲ | +0.93 (+4.54%) | 21.89 | 20.90 | 15,568,200 |
| RIOX | 38.84▲ | +3.14 (+8.80%) | 40.38 | 37.104 | 271,700 |
| RISN | 29.516▲ | +0.0303 (+0.10%) | 29.67 | 29.516 | 2,200 |
| RISR | 35.96▲ | +0.08 (+0.22%) | 36.04 | 35.76 | 76,400 |
| RITA | 19.874▲ | +0.063 (+0.32%) | 20.00 | 19.77 | 1,900 |
| RITM | 10.86▲ | +0.03 (+0.28%) | 11.0199 | 10.845 | 4,624,104 |
| RIV | 11.625▲ | +0.115 (+1.00%) | 11.6725 | 11.54 | 87,530 |
| RIVN | 12.98▼ | -0.11 (-0.84%) | 13.27 | 12.935 | 28,316,102 |
| RJF | 162.44▼ | -2.64 (-1.60%) | 166.13 | 161.195 | 2,012,458 |
| RJMG | 26.6505▲ | +0.0201 (+0.08%) | 26.75 | 26.6505 | 168 |
| RKLB | 64.56▲ | +0.99 (+1.56%) | 66.18 | 63.65 | 12,041,181 |
| RKLX | 144.93▲ | +4.26 (+3.03%) | 152.21 | 141.30 | 224,233 |
| RKT | 17.87▲ | +0.26 (+1.48%) | 18.44 | 17.76 | 36,561,100 |
| RL | 335.67▼ | -0.62 (-0.18%) | 341.90 | 334.82 | 503,100 |
| RLAY | 6.86▲ | +0.10 (+1.48%) | 7.50 | 6.77 | 3,277,056 |
| RLGT | 6.06▲ | +0.05 (+0.83%) | 6.10 | 6.002 | 97,524 |
| RLI | 61.30▲ | +0.15 (+0.25%) | 61.34 | 60.49 | 632,000 |
| RLJ | 6.97▲ | +0.02 (+0.29%) | 7.07 | 6.92 | 1,499,200 |
| RLTY | 15.24▲ | +0.09 (+0.59%) | 15.287 | 15.19 | 43,800 |
| RLY | 31.31 | +0.00 (+0.00%) | 31.38 | 31.22 | 79,648 |
| RM | 40.94▲ | +0.87 (+2.17%) | 41.14 | 40.69 | 17,500 |
| RMAX | 8.82▲ | +0.22 (+2.56%) | 8.87 | 8.70 | 109,000 |
| RMBI | 13.38▲ | +0.01 (+0.07%) | 14.1406 | 13.21 | 7,537 |
| RMBS | 105.42▲ | +3.81 (+3.75%) | 108.315 | 103.15 | 2,346,581 |
| RMCA | 24.544▲ | +0.003 (+0.01%) | 24.544 | 24.54 | 800 |
| RMD | 259.49▼ | -5.77 (-2.18%) | 266.97 | 259.41 | 1,110,236 |
| RMI | 14.42▲ | +0.02 (+0.14%) | 14.44 | 14.37 | 59,300 |
| RMM | 14.00▲ | +0.13 (+0.94%) | 14.03 | 13.90 | 138,800 |
| RMMZ | 14.89▲ | +0.109 (+0.74%) | 14.89 | 14.74 | 23,300 |
| RMNY | 24.73▲ | +0.015 (+0.06%) | 24.73 | 24.73 | 0 |
| RMOP | 25.32▼ | -0.01 (-0.04%) | 25.38 | 25.32 | 62,400 |
| RMR | 15.08▼ | -0.06 (-0.40%) | 15.33 | 15.024 | 239,920 |
| RMT | 10.71▲ | +0.16 (+1.52%) | 10.76 | 10.63 | 99,700 |
| RNA | 49.15▲ | +0.60 (+1.24%) | 50.25 | 48.79 | 1,269,675 |
| RNAC | 9.16▲ | +0.16 (+1.78%) | 9.29 | 8.96 | 68,514 |
| RNAZ | 13.39▲ | +0.25 (+1.90%) | 13.77 | 12.92 | 8,823 |
| RND | 30.371▲ | +0.291 (+0.97%) | 30.43 | 30.371 | 300 |
| RNEM | 55.251▼ | -0.064 (-0.12%) | 55.251 | 55.251 | 200 |
| RNG | 29.97▲ | +0.83 (+2.85%) | 30.35 | 29.40 | 1,382,300 |
| RNGR | 13.97▼ | -0.13 (-0.92%) | 14.25 | 13.91 | 250,900 |
| RNIN | 27.421▲ | +0.012 (+0.04%) | 27.65 | 27.421 | 2,000 |
| RNP | 21.75▲ | +0.20 (+0.93%) | 21.81 | 21.61 | 44,300 |
| RNR | 243.44▲ | +0.20 (+0.08%) | 244.14 | 240.39 | 363,900 |
| RNRG | 33.4766▲ | +0.1588 (+0.48%) | 33.66 | 33.38 | 5,786 |
| RNST | 34.88▲ | +0.34 (+0.98%) | 35.27 | 34.72 | 673,100 |
| RNTY | 50.91▲ | +0.2058 (+0.41%) | 51.06 | 50.79 | 2,600 |
| RNW | 7.58▲ | +0.01 (+0.13%) | 7.63 | 7.57 | 1,012,878 |
| RNWZ | 27.02▲ | +0.143 (+0.53%) | 27.02 | 27.02 | 100 |
| ROAD | 117.99▲ | +1.98 (+1.71%) | 122.45 | 117.86 | 492,187 |
| ROAM | 28.95▲ | +0.0908 (+0.31%) | 29.00 | 28.91 | 21,828 |
| ROBO | 69.46▲ | +0.50 (+0.73%) | 69.78 | 69.41 | 83,600 |
| ROBT | 55.79▲ | +0.647 (+1.17%) | 56.069 | 55.753 | 76,600 |
| ROCK | 68.16▲ | +0.37 (+0.55%) | 69.3494 | 68.105 | 218,428 |
| RODM | 35.76▲ | +0.01 (+0.03%) | 35.82 | 35.72 | 44,955 |
| ROE | 34.8534▲ | +0.2577 (+0.74%) | 35.02 | 34.8534 | 34,707 |
| ROG | 86.36▼ | -0.70 (-0.80%) | 87.93 | 86.06 | 134,600 |
| ROIV | 18.22▲ | +0.10 (+0.55%) | 18.34 | 17.89 | 6,953,456 |
| ROK | 356.48▼ | -0.68 (-0.19%) | 361.60 | 356.34 | 419,000 |
| ROKT | 81.10▲ | +0.74 (+0.92%) | 81.19 | 80.95 | 4,100 |
| ROKU | 96.29▼ | -1.99 (-2.02%) | 100.39 | 96.10 | 2,375,533 |
| ROL | 56.60▼ | -0.19 (-0.33%) | 57.39 | 56.26 | 1,138,900 |
| ROM | 99.80▲ | +3.10 (+3.21%) | 100.29 | 98.93 | 167,998 |
| ROOT | 76.28▼ | -1.08 (-1.40%) | 79.79 | 76.08 | 338,600 |
| ROP | 478.80▼ | -1.16 (-0.24%) | 483.355 | 474.795 | 1,059,278 |
| ROPE | 26.40▲ | +0.152 (+0.58%) | 26.40 | 26.40 | 100 |
| ROSC | 45.719▲ | +0.3978 (+0.88%) | 45.78 | 45.685 | 1,200 |
| ROST | 156.75▲ | +0.09 (+0.06%) | 157.83 | 156.41 | 1,598,100 |
| ROUS | 57.79▲ | +0.3373 (+0.59%) | 58.01 | 57.7715 | 11,785 |
| RPAR | 21.7471▲ | +0.0346 (+0.16%) | 21.78 | 21.701 | 14,064 |
| RPAY | 5.09▲ | +0.61 (+13.62%) | 5.09 | 4.535 | 1,777,579 |
| RPD | 19.18▲ | +0.26 (+1.37%) | 19.34 | 18.92 | 470,160 |
| RPG | 48.11▲ | +0.38 (+0.80%) | 48.41 | 48.11 | 74,493 |
| RPM | 111.50▼ | -0.82 (-0.73%) | 113.62 | 111.33 | 641,657 |
| RPRX | 37.26▲ | +0.41 (+1.11%) | 37.395 | 36.85 | 1,746,490 |
| RPV | 100.75▲ | +0.80 (+0.80%) | 101.0494 | 100.4178 | 99,731 |
| RQI | 12.42▲ | +0.06 (+0.49%) | 12.48 | 12.39 | 221,900 |
| RR | 6.08▲ | +0.66 (+12.18%) | 6.14 | 5.52 | 36,057,732 |
| RRBI | 68.01▲ | +1.79 (+2.70%) | 69.00 | 66.865 | 28,794 |
| RRC | 37.62▲ | +0.12 (+0.32%) | 37.90 | 37.25 | 2,676,090 |
| RRGB | 6.38▼ | -0.10 (-1.54%) | 6.6063 | 6.37 | 158,249 |
| RRR | 59.07▼ | -2.40 (-3.90%) | 61.67 | 58.77 | 1,248,351 |
| RRX | 147.31▼ | -0.09 (-0.06%) | 150.16 | 146.08 | 535,000 |
| RS | 277.13▲ | +3.39 (+1.24%) | 280.01 | 271.98 | 420,200 |
| RSDE | 21.78▲ | +0.12 (+0.55%) | 21.82 | 21.78 | 700 |
| RSF | 14.71▲ | +0.04 (+0.27%) | 14.744 | 14.67 | 2,300 |
| RSG | 223.09▼ | -0.02 (-0.01%) | 224.64 | 221.91 | 676,367 |
| RSHO | 44.491▲ | +0.402 (+0.91%) | 44.61 | 44.48 | 17,400 |
| RSI | 19.21▲ | +0.17 (+0.89%) | 19.53 | 19.06 | 1,214,186 |
| RSJN | 34.077▲ | +0.078 (+0.23%) | 34.077 | 34.077 | 0 |
| RSMC | 26.602▲ | +0.145 (+0.55%) | 26.76 | 26.602 | 1,000 |
| RSMR | 21.739▲ | +0.0855 (+0.39%) | 21.739 | 21.739 | 100 |
| RSMV | 27.2042▲ | +0.2168 (+0.80%) | 27.21 | 27.2042 | 3,712 |