Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SION | 12.03▲ | +0.02 (+0.17%) | 12.96 | 11.03 | 84,597 |
| SIRI | 21.42▼ | -0.28 (-1.29%) | 21.52 | 20.63 | 4,228,600 |
| SITC | 11.84▼ | -0.02 (-0.17%) | 11.90 | 11.52 | 608,290 |
| SITE | 114.81▲ | +0.845 (+0.74%) | 116.96 | 108.115 | 1,125,273 |
| SITM | 146.86▲ | +0.33 (+0.23%) | 147.17 | 138.74 | 181,894 |
| SIVR | 31.05▼ | -0.25 (-0.80%) | 31.25 | 30.89 | 733,100 |
| SIXA | 46.53▲ | +0.4601 (+1.00%) | 46.55 | 45.64 | 11,200 |
| SIXD | 26.272▲ | +0.058 (+0.22%) | 26.272 | 25.99 | 16,900 |
| SIXF | 27.846▲ | +0.078 (+0.28%) | 27.846 | 27.48 | 3,200 |
| SIXG | 42.405▲ | +0.205 (+0.49%) | 42.46 | 41.38 | 12,400 |
| SIXH | 39.10▲ | +0.3685 (+0.95%) | 39.10 | 38.85 | 4,400 |
| SIXJ | 29.88▼ | -0.03 (-0.10%) | 29.91 | 29.55 | 21,500 |
| SIXL | 36.948▲ | +0.2456 (+0.67%) | 36.948 | 36.948 | 100 |
| SIXO | 31.47▼ | -0.03 (-0.10%) | 31.51 | 31.124 | 22,514 |
| SIXP | 27.392▲ | +0.087 (+0.32%) | 27.392 | 27.001 | 1,400 |
| SIXS | 45.14▲ | +0.13 (+0.29%) | 45.14 | 44.57 | 1,500 |
| SIXZ | 26.8856▼ | -0.0044 (-0.02%) | 26.9099 | 26.82 | 21,098 |
| SIZE | 142.68▲ | +0.02 (+0.01%) | 142.68 | 140.88 | 3,200 |
| SJB | 16.13▲ | +0.05 (+0.31%) | 16.16 | 16.07 | 208,600 |
| SJCP | 25.021▲ | +0.041 (+0.16%) | 25.021 | 25.021 | 8 |
| SJLD | 25.255▲ | +0.045 (+0.18%) | 25.255 | 25.255 | 20 |
| SJM | 116.27▲ | +0.99 (+0.86%) | 116.78 | 113.99 | 1,578,350 |
| SJNK | 24.99▼ | -0.135 (-0.54%) | 25.02 | 24.95 | 5,173,100 |
| SJW | 56.74▼ | -0.07 (-0.12%) | 57.17 | 55.395 | 285,880 |
| SKBL | 12.36▲ | +0.34 (+2.83%) | 12.50 | 11.80 | 392,878 |
| SKE | 11.95▲ | +0.18 (+1.53%) | 11.96 | 11.52 | 178,800 |
| SKF | 32.76▼ | -0.86 (-2.56%) | 34.36 | 32.59 | 43,300 |
| SKIL | 19.13▲ | +0.025 (+0.13%) | 19.17 | 17.9001 | 21,025 |
| SKLZ | 5.12▲ | +0.075 (+1.49%) | 5.20 | 4.93 | 47,193 |
| SKM | 21.59▲ | +0.58 (+2.76%) | 21.73 | 21.11 | 461,032 |
| SKOR | 48.30▼ | -0.035 (-0.07%) | 48.36 | 48.26 | 34,400 |
| SKRE | 14.80▲ | +0.34 (+2.35%) | 15.368 | 14.74 | 68,700 |
| SKT | 31.51▲ | +0.125 (+0.40%) | 31.54 | 30.44 | 1,189,200 |
| SKWD | 53.09▼ | -0.44 (-0.82%) | 54.56 | 51.77 | 338,517 |
| SKX | 48.02▼ | -0.645 (-1.33%) | 48.09 | 46.735 | 3,107,605 |
| SKY | 86.50▲ | +0.04 (+0.05%) | 86.99 | 84.31 | 329,700 |
| SKYH | 10.67▼ | -0.14 (-1.30%) | 10.9575 | 10.60 | 95,816 |
| SKYT | 7.09▲ | +0.04 (+0.57%) | 7.115 | 6.6852 | 398,563 |
| SKYU | 25.39▲ | +0.186 (+0.74%) | 25.39 | 24.58 | 688 |
| SKYW | 89.17▲ | +0.67 (+0.76%) | 89.60 | 85.89 | 371,456 |
| SKYY | 104.07▼ | -0.40 (-0.38%) | 104.28 | 101.2817 | 87,344 |
| SLAB | 101.76▼ | -0.01 (-0.01%) | 102.18 | 97.765 | 455,582 |
| SLB | 33.25▼ | -0.87 (-2.55%) | 33.62 | 32.635 | 21,850,523 |
| SLDR | 50.40▲ | +0.06 (+0.12%) | 50.405 | 50.16 | 5,300 |
| SLF | 59.55▲ | +0.31 (+0.52%) | 59.82 | 58.69 | 452,700 |
| SLG | 52.61▼ | -0.39 (-0.74%) | 52.78 | 50.69 | 1,054,400 |
| SLGN | 51.65▼ | -0.78 (-1.49%) | 52.55 | 50.002 | 1,555,661 |
| SLM | 28.91▲ | +0.07 (+0.24%) | 28.995 | 27.95 | 2,634,339 |
| SLNG | 5.82▼ | -0.12 (-2.02%) | 5.89 | 5.6241 | 2,577 |
| SLNO | 74.86▼ | -0.46 (-0.61%) | 75.70 | 73.0837 | 701,824 |
| SLNZ | 46.99▲ | +0.13 (+0.28%) | 47.10 | 46.99 | 510 |
| SLP | 34.35▼ | -0.67 (-1.91%) | 35.0161 | 34.00 | 281,627 |
| SLQD | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.36 | 180,000 |
| SLRC | 15.54▼ | -0.10 (-0.64%) | 15.56 | 15.255 | 104,652 |
| SLV | 29.60▼ | -0.245 (-0.82%) | 29.81 | 29.44 | 22,102,800 |
| SLVM | 59.62▼ | -0.91 (-1.50%) | 59.82 | 58.34 | 370,448 |
| SLVR | 23.61▼ | -0.02 (-0.08%) | 23.72 | 23.075 | 78,401 |
| SLX | 60.13▼ | -0.81 (-1.33%) | 60.28 | 59.09 | 8,300 |
| SLYG | 80.70▼ | -0.51 (-0.63%) | 80.99 | 79.21 | 110,200 |
| SLYV | 73.62▼ | -0.58 (-0.78%) | 73.93 | 72.21 | 151,900 |
| SM | 22.79▼ | -0.48 (-2.06%) | 23.37 | 22.41 | 3,106,182 |
| SMA | 35.14 | +0.00 (+0.00%) | 35.39 | 33.72 | 789,900 |
| SMAP | 22.6106▲ | +0.0206 (+0.09%) | 22.6106 | 22.6106 | 10 |
| SMBC | 52.65▼ | -0.46 (-0.87%) | 53.21 | 51.71 | 23,546 |
| SMBK | 30.42▼ | -0.44 (-1.43%) | 30.685 | 29.84 | 56,152 |
| SMBS | 25.42▲ | +0.03 (+0.12%) | 25.4211 | 25.355 | 169,141 |
| SMC | 27.84▼ | -1.305 (-4.48%) | 29.11 | 27.16 | 72,500 |
| SMCF | 27.0993▼ | -0.3667 (-1.34%) | 27.0993 | 26.64 | 466 |
| SMCI | 31.86▼ | -4.16 (-11.55%) | 32.00 | 28.7831 | 98,230,510 |
| SMCL | 9.02▼ | -2.74 (-23.30%) | 9.13 | 7.06 | 2,908,700 |
| SMCO | 22.92▼ | -0.16 (-0.69%) | 22.92 | 22.755 | 54,001 |
| SMCX | 24.46▼ | -7.69 (-23.92%) | 24.762 | 19.12 | 9,709,700 |
| SMCY | 17.74▼ | -2.08 (-10.49%) | 17.87 | 16.155 | 1,168,700 |
| SMCZ | 17.17▲ | +3.45 (+25.15%) | 19.49 | 17.00 | 749,400 |
| SMDD | 10.27▲ | +0.18 (+1.78%) | 10.95 | 10.25 | 41,700 |
| SMDX | 19.01▲ | +0.15 (+0.80%) | 19.01 | 18.42 | 13,468 |
| SMFG | 14.20▼ | -0.13 (-0.91%) | 14.25 | 14.01 | 1,484,474 |
| SMG | 50.38▼ | -3.155 (-5.89%) | 51.99 | 45.61 | 5,699,427 |
| SMH | 211.28▲ | +0.99 (+0.47%) | 211.74 | 203.92 | 5,885,043 |
| SMHX | 23.73▲ | +0.16 (+0.68%) | 23.73 | 22.761 | 21,600 |
| SMID | 29.99▲ | +0.10 (+0.33%) | 30.475 | 27.44 | 7,092 |
| SMIG | 27.75▼ | -0.13 (-0.47%) | 27.81 | 27.212 | 252,800 |
| SMIZ | 30.59▲ | +0.05 (+0.16%) | 30.59 | 30.0501 | 13,482 |
| SMLF | 61.03▼ | -0.275 (-0.45%) | 61.18 | 59.64 | 230,983 |
| SMLL | 19.634▲ | +0.062 (+0.32%) | 19.634 | 19.32 | 300 |
| SMLR | 32.33▼ | -1.57 (-4.63%) | 33.4004 | 31.86 | 700,164 |
| SMLV | 119.06▼ | -0.38 (-0.32%) | 119.13 | 118.13 | 800 |
| SMMT | 24.12▲ | +0.50 (+2.12%) | 24.35 | 22.84 | 4,371,615 |
| SMMU | 49.91▲ | +0.07 (+0.14%) | 49.99 | 49.82 | 86,900 |
| SMN | 15.7796▼ | -0.0904 (-0.57%) | 16.0501 | 15.72 | 6,760 |
| SMOG | 102.65▼ | -1.12 (-1.08%) | 102.65 | 101.40 | 2,100 |
| SMP | 27.10▲ | +2.74 (+11.25%) | 27.64 | 25.64 | 510,000 |
| SMPL | 36.11▲ | +0.32 (+0.89%) | 36.2675 | 35.46 | 1,150,984 |
| SMR | 16.57▼ | -0.31 (-1.84%) | 16.59 | 15.635 | 3,454,618 |
| SMRI | 30.16▼ | -0.05 (-0.17%) | 30.18 | 29.75 | 4,100 |
| SMTC | 31.25▲ | +0.07 (+0.22%) | 31.30 | 29.29 | 2,196,933 |
| SMTH | 25.81▼ | -0.03 (-0.12%) | 25.8563 | 25.7711 | 148,548 |
| SMTI | 31.94▲ | +0.09 (+0.28%) | 32.10 | 31.00 | 8,133 |
| SMWB | 7.54▼ | -0.02 (-0.26%) | 7.54 | 7.29 | 372,454 |
| SN | 80.50▼ | -0.94 (-1.15%) | 80.81 | 76.45 | 873,300 |