Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCLR | 49.22▼ | -0.06 (-0.12%) | 49.22 | 49.205 | 2,000 |
| RCLY | 98.4151▼ | -0.1049 (-0.11%) | 98.4151 | 98.4151 | 1 |
| RCMT | 27.25▲ | +1.78 (+6.99%) | 27.98 | 25.6101 | 222,452 |
| RCS | 5.35▲ | +0.04 (+0.75%) | 5.35 | 5.29 | 68,809 |
| RCTR | 35.2771▼ | -0.1385 (-0.39%) | 35.2771 | 35.05 | 749 |
| RCUS | 22.07▼ | -0.17 (-0.76%) | 22.315 | 21.59 | 566,618 |
| RDAC | 5.40▲ | +0.10 (+1.89%) | 5.78 | 5.30 | 6,958 |
| RDAG | 10.21▼ | -0.02 (-0.20%) | 10.231 | 10.21 | 105,389 |
| RDCM | 12.51▼ | -0.12 (-0.95%) | 12.89 | 12.3753 | 18,510 |
| RDDT | 141.14▲ | +2.80 (+2.02%) | 141.27 | 136.36 | 2,038,855 |
| RDIB | 9.74▼ | -0.15 (-1.52%) | 9.90 | 9.522 | 4,871 |
| RDIV | 55.21▼ | -0.32 (-0.58%) | 55.5344 | 55.095 | 81,340 |
| RDN | 34.22▲ | +0.25 (+0.74%) | 34.40 | 33.80 | 836,634 |
| RDNT | 54.58▼ | -0.48 (-0.87%) | 55.20 | 53.53 | 646,340 |
| RDNW | 6.32▼ | -0.20 (-3.07%) | 6.55 | 6.32 | 25,022 |
| RDOG | 36.306▲ | +0.1891 (+0.52%) | 36.306 | 36.2702 | 513 |
| RDTL | 16.14▲ | +0.528 (+3.38%) | 16.1702 | 15.10 | 220,405 |
| RDTY | 36.035▲ | +0.0273 (+0.08%) | 36.1089 | 35.8085 | 4,240 |
| RDVT | 37.23▲ | +0.67 (+1.83%) | 37.40 | 36.25 | 78,992 |
| RDVY | 69.49▼ | -0.02 (-0.03%) | 69.545 | 68.885 | 1,518,587 |
| RDW | 9.65▼ | -0.26 (-2.62%) | 9.96 | 9.01 | 16,493,297 |
| RDWR | 27.88▲ | +0.28 (+1.01%) | 28.20 | 27.35 | 122,925 |
| RDY | 12.95▼ | -0.19 (-1.45%) | 13.045 | 12.83 | 2,281,410 |
| RDYY | 20.29▲ | +0.30 (+1.50%) | 20.29 | 19.937 | 4,124 |
| REAI | 19.9081▼ | -0.0486 (-0.24%) | 19.9081 | 19.9081 | 3 |
| REAL | 9.22▼ | -0.18 (-1.91%) | 9.36 | 8.995 | 2,927,396 |
| RECS | 39.38▼ | -0.13 (-0.33%) | 39.44 | 39.03 | 944,763 |
| REET | 25.66▲ | +0.09 (+0.35%) | 25.7099 | 25.41 | 2,447,183 |
| REFA | 21.4363▼ | -0.0437 (-0.20%) | 21.4363 | 21.4363 | 26 |
| REFI | 11.22▲ | +0.04 (+0.36%) | 11.255 | 11.12 | 72,560 |
| REG | 77.33▲ | +0.70 (+0.91%) | 77.55 | 76.45 | 790,922 |
| REGN | 760.27▼ | -2.77 (-0.36%) | 761.91 | 747.85 | 619,960 |
| REGS | 9.87▼ | -0.0008 (-0.01%) | 9.87 | 9.72 | 33,709 |
| REIT | 27.9477▲ | +0.1337 (+0.48%) | 27.99 | 27.84 | 12,625 |
| REK | 16.6444▲ | +0.0066 (+0.04%) | 16.7099 | 16.61 | 5,641 |
| REKT | 18.8943▼ | -0.0757 (-0.40%) | 19.3985 | 18.8943 | 3,282 |
| RELL | 11.21▼ | -0.10 (-0.88%) | 11.336 | 10.98 | 72,333 |
| RELX | 33.36▼ | -0.25 (-0.74%) | 33.87 | 33.21 | 2,732,273 |
| RELY | 16.02▼ | -0.19 (-1.17%) | 16.65 | 15.94 | 1,849,901 |
| REMC | 20.3445▼ | -0.011 (-0.05%) | 20.36 | 20.3445 | 209 |
| REMG | 31.1473▲ | +0.1223 (+0.39%) | 31.1473 | 30.675 | 5,950 |
| REMX | 89.09▲ | +0.65 (+0.73%) | 89.9064 | 87.59 | 314,398 |
| REPL | 7.80▼ | -0.74 (-8.67%) | 8.80 | 7.76 | 3,611,760 |
| REPX | 40.00▲ | +3.16 (+8.58%) | 40.00 | 36.945 | 833,487 |
| RES | 6.97▲ | +0.15 (+2.20%) | 6.99 | 6.85 | 1,780,909 |
| RESM | 20.7583▲ | +0.0613 (+0.30%) | 20.7583 | 20.71 | 1,201 |
| RETL | 7.57▼ | -0.17 (-2.20%) | 7.71 | 7.32 | 783,638 |
| REVS | 28.93▼ | -0.05 (-0.17%) | 28.98 | 28.7848 | 35,471 |
| REW | 11.71▼ | -0.11 (-0.93%) | 12.2728 | 11.71 | 47,713 |
| REX | 45.87▲ | +0.86 (+1.91%) | 45.98 | 45.04 | 157,642 |
| REXR | 33.11▲ | +0.58 (+1.78%) | 33.19 | 32.35 | 1,448,045 |
| REYN | 21.29▼ | -0.07 (-0.33%) | 21.44 | 21.135 | 932,408 |
| REZ | 85.05▲ | +0.30 (+0.35%) | 85.375 | 84.50 | 20,023 |
| REZI | 35.03▲ | +0.17 (+0.49%) | 35.36 | 34.25 | 607,695 |
| RF | 26.61▼ | -0.13 (-0.49%) | 26.73 | 26.48 | 9,006,429 |
| RFCI | 22.44▼ | -0.005 (-0.02%) | 22.48 | 22.44 | 2,372 |
| RFDA | 63.5141▼ | -0.0753 (-0.12%) | 63.5141 | 63.425 | 468 |
| RFDI | 83.2499▼ | -0.1306 (-0.16%) | 83.61 | 82.175 | 5,823 |
| RFEM | 83.055▲ | +0.3666 (+0.44%) | 83.055 | 82.46 | 1,860 |
| RFFC | 67.2229▼ | -0.0116 (-0.02%) | 67.2229 | 66.65 | 829 |
| RFG | 55.81▲ | +0.107 (+0.19%) | 55.9752 | 55.47 | 14,277 |
| RFI | 11.32▲ | +0.09 (+0.80%) | 11.39 | 11.15 | 68,364 |
| RFIL | 11.44▲ | +0.39 (+3.53%) | 11.75 | 10.70 | 188,791 |
| RFIX | 39.71▼ | -0.48 (-1.19%) | 40.78 | 39.44 | 616,294 |
| RFLR | 29.4744▲ | +0.0579 (+0.20%) | 29.49 | 29.39 | 16,366 |
| RFM | 13.98▼ | -0.09 (-0.64%) | 14.03 | 13.8901 | 10,795 |
| RFMZ | 12.71▲ | +0.01 (+0.08%) | 12.76 | 12.62 | 35,231 |
| RFV | 132.006▲ | +0.2897 (+0.22%) | 132.24 | 131.6458 | 5,659 |
| RGA | 208.35▼ | -0.28 (-0.13%) | 210.495 | 205.39 | 221,143 |
| RGC | 27.86▼ | -2.97 (-9.63%) | 30.29 | 27.13 | 164,132 |
| RGCO | 21.63▼ | -0.03 (-0.14%) | 21.80 | 21.63 | 9,595 |
| RGEF | 30.5069▼ | -0.0003 (+0.00%) | 30.5069 | 30.38 | 372 |
| RGEN | 115.29▼ | -1.66 (-1.42%) | 117.07 | 113.695 | 633,397 |
| RGLD | 260.84▲ | +0.26 (+0.10%) | 262.43 | 256.33 | 541,074 |
| RGLO | 29.2927▲ | +0.0887 (+0.30%) | 29.50 | 28.8769 | 14,476 |
| RGNX | 8.80 | +0.00 (+0.00%) | 8.94 | 8.50 | 402,023 |
| RGR | 40.63▼ | -0.01 (-0.02%) | 40.74 | 38.60 | 137,111 |
| RGS | 24.97▲ | +0.23 (+0.93%) | 25.00 | 24.80 | 4,620 |
| RGT | 13.45▼ | -0.111 (-0.82%) | 13.45 | 13.36 | 55,109 |
| RGTI | 13.84▼ | -0.36 (-2.54%) | 14.13 | 13.285 | 20,174,359 |
| RGTX | 14.0975▼ | -0.7825 (-5.26%) | 14.71 | 13.00 | 648,126 |
| RGTZ | 27.02▲ | +0.96 (+3.68%) | 29.19 | 26.20 | 992,599 |
| RGYY | 9.9126▼ | -0.0755 (-0.76%) | 9.94 | 9.78 | 1,268 |
| RH | 114.33▼ | -4.32 (-3.64%) | 117.06 | 109.2801 | 1,992,850 |
| RHI | 24.07▼ | -0.81 (-3.26%) | 25.15 | 24.05 | 1,833,597 |
| RHLD | 147.23▼ | -1.52 (-1.02%) | 148.55 | 142.75 | 88,323 |
| RHP | 93.87▼ | -0.02 (-0.02%) | 94.505 | 92.78 | 320,832 |
| RHRX | 19.2633▲ | +0.0062 (+0.03%) | 19.2633 | 19.20 | 3,789 |
| RHTX | 18.6616▲ | +0.0056 (+0.03%) | 18.6616 | 18.5401 | 2,276 |
| RICK | 23.53▼ | -0.51 (-2.12%) | 23.93 | 22.805 | 85,542 |
| RIET | 9.10▲ | +0.0189 (+0.21%) | 9.11 | 9.04 | 33,398 |
| RIFR | 28.535▲ | +0.08 (+0.28%) | 28.60 | 28.43 | 20,754 |
| RIG | 6.68▲ | +0.09 (+1.37%) | 6.76 | 6.53 | 24,865,047 |
| RIGL | 28.73▲ | +1.37 (+5.01%) | 28.75 | 26.90 | 471,740 |
| RIGS | 22.94▲ | +0.0513 (+0.22%) | 22.9991 | 21.935 | 20,900 |
| RILA | 10.5518▲ | +0.1218 (+1.17%) | 10.5518 | 10.42 | 9,291 |
| RILY | 7.11▼ | -0.22 (-3.00%) | 7.35 | 6.98 | 633,768 |
| RINF | 32.0196▼ | -0.0254 (-0.08%) | 32.10 | 31.98 | 9,886 |
| RING | 81.66▲ | +0.78 (+0.96%) | 81.66 | 78.935 | 405,923 |
| RINT | 29.495▼ | -0.02 (-0.07%) | 29.605 | 29.1201 | 8,396 |