Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNP | 22.32▼ | -0.09 (-0.40%) | 22.53 | 22.23 | 74,900 |
| RNR | 244.59▼ | -0.84 (-0.34%) | 246.26 | 243.88 | 324,300 |
| RNRG | 10.066▼ | -0.0027 (-0.03%) | 10.1299 | 10.04 | 6,881 |
| RNST | 39.19▲ | +0.20 (+0.51%) | 39.42 | 38.84 | 608,000 |
| RNTY | 50.5496▼ | -0.0745 (-0.15%) | 50.5496 | 50.5496 | 281 |
| RNW | 7.83▲ | +0.01 (+0.13%) | 7.89 | 7.795 | 652,682 |
| RNWZ | 24.975▲ | +0.035 (+0.14%) | 24.975 | 24.975 | 100 |
| ROAD | 122.28▲ | +1.16 (+0.96%) | 122.90 | 119.31 | 401,268 |
| ROAM | 27.0768▼ | -0.0584 (-0.22%) | 27.0768 | 27.0215 | 641 |
| ROBO | 63.96▲ | +0.34 (+0.53%) | 64.24 | 63.71 | 23,300 |
| ROBT | 50.2586▲ | +0.0786 (+0.16%) | 50.4371 | 50.13 | 99,907 |
| ROCK | 64.47▼ | -0.37 (-0.57%) | 65.355 | 64.28 | 138,169 |
| RODM | 35.29▲ | +0.05 (+0.14%) | 35.30 | 35.1301 | 86,825 |
| ROE | 33.2111▲ | +0.0677 (+0.20%) | 33.2111 | 33.125 | 1,173 |
| ROG | 79.37▲ | +0.86 (+1.10%) | 80.52 | 78.38 | 246,146 |
| ROIV | 11.84▲ | +0.20 (+1.72%) | 11.87 | 11.62 | 5,956,984 |
| ROK | 355.67▲ | +5.70 (+1.63%) | 357.36 | 348.405 | 1,455,644 |
| ROKT | 71.79▲ | +1.20 (+1.70%) | 71.79 | 70.94 | 1,600 |
| ROKU | 95.56▲ | +1.57 (+1.67%) | 95.73 | 94.22 | 2,730,290 |
| ROL | 56.47▼ | -0.17 (-0.30%) | 56.98 | 56.31 | 2,565,100 |
| ROM | 81.13▲ | +0.72 (+0.90%) | 81.2588 | 80.49 | 18,020 |
| ROOT | 88.64▲ | +0.65 (+0.74%) | 88.88 | 86.13 | 394,785 |
| ROP | 524.45▼ | -5.84 (-1.10%) | 531.085 | 522.34 | 752,668 |
| ROPE | 26.312▲ | +0.004 (+0.02%) | 26.312 | 26.312 | 100 |
| RORO | 15.563▼ | -0.0252 (-0.16%) | 15.563 | 15.563 | 83 |
| ROSC | 45.129▲ | +0.047 (+0.10%) | 45.129 | 45.129 | 100 |
| ROST | 148.33▲ | +0.88 (+0.60%) | 149.18 | 146.96 | 2,693,400 |
| ROUS | 55.46▼ | -0.02 (-0.04%) | 55.53 | 55.36 | 26,902 |
| RPAR | 20.27▼ | -0.005 (-0.02%) | 20.28 | 20.17 | 13,441 |
| RPAY | 5.83▲ | +0.10 (+1.75%) | 5.865 | 5.70 | 734,058 |
| RPD | 20.14▼ | -0.03 (-0.15%) | 20.42 | 19.91 | 1,044,751 |
| RPG | 46.92▲ | +0.38 (+0.82%) | 46.93 | 46.48 | 101,561 |
| RPM | 125.53▼ | -0.20 (-0.16%) | 126.51 | 125.30 | 764,700 |
| RPRX | 35.98▼ | -0.01 (-0.03%) | 36.21 | 35.79 | 3,396,101 |
| RPV | 97.69▼ | -0.20 (-0.20%) | 97.88 | 97.3556 | 99,540 |
| RQI | 12.47▼ | -0.02 (-0.16%) | 12.55 | 12.37 | 344,900 |
| RRBI | 65.10▼ | -0.25 (-0.38%) | 66.1888 | 64.76 | 21,057 |
| RRC | 33.97▲ | +0.57 (+1.71%) | 34.25 | 33.06 | 2,586,300 |
| RRGB | 6.66▲ | +0.37 (+5.88%) | 7.44 | 6.49 | 1,056,111 |
| RRR | 62.57▲ | +0.64 (+1.03%) | 62.61 | 61.71 | 578,584 |
| RRX | 151.22▼ | -1.78 (-1.16%) | 154.31 | 150.75 | 460,305 |
| RS | 295.34▲ | +1.01 (+0.34%) | 295.97 | 290.91 | 392,005 |
| RSDE | 21.348▲ | +0.015 (+0.07%) | 21.348 | 21.29 | 700 |
| RSF | 14.735▲ | +0.005 (+0.03%) | 14.75 | 14.707 | 8,800 |
| RSG | 234.33▲ | +2.11 (+0.91%) | 234.70 | 231.67 | 1,463,088 |
| RSHO | 42.6093▲ | +0.3076 (+0.73%) | 42.623 | 42.2585 | 16,303 |
| RSI | 21.65▲ | +0.65 (+3.10%) | 21.80 | 20.99 | 2,213,915 |
| RSJN | 33.50▼ | -0.039 (-0.12%) | 33.55 | 33.41 | 1,900 |
| RSMC | 26.501▲ | +0.169 (+0.64%) | 26.54 | 26.37 | 6,800 |
| RSMR | 21.355▲ | +0.0071 (+0.03%) | 21.355 | 21.30 | 100 |
| RSMV | 25.792▲ | +0.125 (+0.49%) | 25.792 | 25.70 | 600 |
| RSP | 188.17▲ | +0.13 (+0.07%) | 188.37 | 187.595 | 10,756,863 |
| RSPA | 50.52▼ | -0.055 (-0.11%) | 50.656 | 50.24 | 86,200 |
| RSPC | 38.911▼ | -0.2728 (-0.70%) | 39.13 | 38.7701 | 13,424 |
| RSPD | 58.44▲ | +0.0509 (+0.09%) | 58.4801 | 58.28 | 9,071 |
| RSPE | 28.551▲ | +0.021 (+0.07%) | 28.551 | 28.52 | 715 |
| RSPF | 78.26▲ | +0.19 (+0.24%) | 78.60 | 77.53 | 3,900 |
| RSPG | 77.065▼ | -0.155 (-0.20%) | 77.09 | 76.33 | 31,914 |
| RSPH | 29.41▲ | +0.05 (+0.17%) | 29.4405 | 29.31 | 88,929 |
| RSPM | 33.7068▲ | +0.0568 (+0.17%) | 33.723 | 33.54 | 11,924 |
| RSPN | 56.33▲ | +0.35 (+0.63%) | 56.342 | 56.0058 | 28,463 |
| RSPR | 35.3525▼ | -0.1362 (-0.38%) | 35.5188 | 35.29 | 5,242 |
| RSPS | 30.51▼ | -0.28 (-0.91%) | 30.70 | 30.465 | 31,447 |
| RSPT | 41.52▲ | +0.05 (+0.12%) | 41.71 | 41.425 | 257,362 |
| RSPU | 74.72▲ | +0.07 (+0.09%) | 74.90 | 74.33 | 58,073 |
| RSSE | 20.993▲ | +0.007 (+0.03%) | 21.00 | 20.93 | 5,700 |
| RSSL | 92.09▲ | +0.87 (+0.95%) | 92.15 | 91.53 | 9,600 |
| RSVR | 7.93▼ | -0.01 (-0.13%) | 8.01 | 7.93 | 28,114 |
| RTAC | 10.60▼ | -0.25 (-2.30%) | 10.87 | 10.55 | 467,554 |
| RTH | 247.9421▲ | +0.4245 (+0.17%) | 247.9421 | 247.0956 | 5,583 |
| RTO | 24.02▲ | +0.12 (+0.50%) | 24.07 | 23.83 | 729,806 |
| RTX | 159.57▲ | +3.30 (+2.11%) | 159.70 | 156.375 | 5,091,164 |
| RTXG | 19.2263▲ | +0.7863 (+4.26%) | 19.2263 | 18.7699 | 11,501 |
| RUM | 7.71▲ | +0.15 (+1.98%) | 7.7895 | 7.5575 | 1,461,928 |
| RUN | 16.61▲ | +0.23 (+1.40%) | 16.90 | 16.25 | 11,127,689 |
| RUNN | 34.6748▲ | +0.1109 (+0.32%) | 34.80 | 34.54 | 30,824 |
| RUSC | 30.0522▲ | +0.218 (+0.73%) | 30.09 | 29.9978 | 2,024 |
| RUSHA | 58.19▲ | +0.01 (+0.02%) | 58.775 | 57.99 | 239,834 |
| RUSHB | 58.25▼ | -0.16 (-0.27%) | 58.9006 | 58.21 | 38,094 |
| RVER | 32.3407▼ | -0.0032 (-0.01%) | 32.3407 | 32.25 | 624 |
| RVLV | 22.20▲ | +0.01 (+0.05%) | 22.285 | 21.895 | 1,020,337 |
| RVMD | 37.275▲ | +1.605 (+4.50%) | 37.40 | 35.62 | 2,376,508 |
| RVNL | 31.46▲ | +0.5669 (+1.84%) | 31.55 | 29.83 | 8,004 |
| RVNU | 23.655▲ | +0.035 (+0.15%) | 23.6759 | 23.5808 | 33,380 |
| RVSB | 5.02▲ | +0.02 (+0.40%) | 5.08 | 5.00 | 49,035 |
| RVT | 16.06▲ | +0.07 (+0.44%) | 16.12 | 15.97 | 244,400 |
| RVTY | 91.23▼ | -0.91 (-0.99%) | 92.53 | 90.9875 | 2,115,552 |
| RW | 25.354▲ | +0.1317 (+0.52%) | 25.354 | 25.32 | 1,277 |
| RWAY | 10.65 | +0.00 (+0.00%) | 10.685 | 10.595 | 167,887 |
| RWJ | 47.48▼ | -0.02 (-0.04%) | 47.755 | 47.39 | 120,798 |
| RWK | 125.067▲ | +1.177 (+0.95%) | 125.8067 | 124.7401 | 46,199 |
| RWL | 107.72▲ | +0.34 (+0.32%) | 107.72 | 107.12 | 735,098 |
| RWM | 17.43▼ | -0.14 (-0.80%) | 17.55 | 17.3881 | 7,834,109 |
| RWO | 45.13▼ | -0.03 (-0.07%) | 45.41 | 45.09 | 30,281 |
| RWR | 98.65▼ | -0.03 (-0.03%) | 99.19 | 98.48 | 195,687 |
| RWT | 6.03▲ | +0.04 (+0.67%) | 6.04 | 5.95 | 694,644 |
| RWX | 27.87▼ | -0.06 (-0.21%) | 27.914 | 27.84 | 12,706 |
| RXD | 11.7777▼ | -0.1123 (-0.94%) | 11.8583 | 11.7777 | 3,593 |
| RXI | 199.3155▼ | -0.0645 (-0.03%) | 199.3155 | 198.51 | 1,659 |
| RXL | 41.4038▲ | +0.4638 (+1.13%) | 41.4038 | 41.2828 | 2,125 |