Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDWR | 24.18▼ | -0.25 (-1.02%) | 25.115 | 24.00 | 255,903 |
| RDY | 13.97▼ | -0.03 (-0.21%) | 14.11 | 13.87 | 2,627,498 |
| RDYY | 23.79▼ | -0.558 (-2.29%) | 24.355 | 23.55 | 22,200 |
| REAI | 19.645▼ | -0.29 (-1.45%) | 19.645 | 19.645 | 200 |
| REAL | 12.57▼ | -1.07 (-7.84%) | 13.57 | 12.395 | 4,433,352 |
| RECS | 40.60▼ | -0.30 (-0.73%) | 40.875 | 40.485 | 1,349,803 |
| REET | 25.92 | +0.00 (+0.00%) | 26.00 | 25.75 | 1,145,443 |
| REFA | 21.5753▼ | -0.3557 (-1.62%) | 21.60 | 21.5753 | 251 |
| REFI | 12.09▼ | -0.34 (-2.74%) | 12.415 | 12.05 | 162,473 |
| REG | 75.48▲ | +1.23 (+1.66%) | 75.70 | 74.02 | 1,729,769 |
| REGN | 766.63▼ | -8.43 (-1.09%) | 790.00 | 760.00 | 975,122 |
| REIT | 27.3697▲ | +0.1742 (+0.64%) | 27.3899 | 27.11 | 4,578 |
| REK | 16.9025▲ | +0.0825 (+0.49%) | 17.00 | 16.81 | 15,327 |
| REKT | 21.23▲ | +1.52 (+7.71%) | 21.26 | 19.915 | 36,741 |
| RELL | 10.84▼ | -0.87 (-7.43%) | 11.65 | 10.7601 | 169,807 |
| RELX | 30.09▲ | +0.31 (+1.04%) | 31.34 | 29.89 | 10,650,233 |
| RELY | 12.80▼ | -0.07 (-0.54%) | 13.07 | 12.592 | 4,077,047 |
| REMG | 31.7911▼ | -0.3099 (-0.97%) | 32.07 | 31.7201 | 9,674 |
| REMX | 81.66▼ | -5.40 (-6.20%) | 84.895 | 81.40 | 1,593,141 |
| RENT | 6.09▼ | -0.48 (-7.31%) | 6.455 | 5.92 | 66,470 |
| REPL | 6.93▼ | -0.07 (-1.00%) | 7.38 | 6.785 | 1,677,439 |
| REPX | 27.66▼ | -1.01 (-3.52%) | 28.55 | 27.225 | 240,237 |
| RERE | 5.62▲ | +0.09 (+1.63%) | 5.76 | 5.38 | 1,423,841 |
| RES | 5.42▼ | -0.24 (-4.24%) | 5.73 | 5.325 | 4,489,099 |
| RESM | 20.8382▼ | -0.1819 (-0.87%) | 21.03 | 20.8382 | 510 |
| RETL | 9.70▼ | -0.72 (-6.91%) | 10.395 | 9.59 | 625,056 |
| REVS | 29.55▼ | -0.12 (-0.40%) | 29.6499 | 29.3808 | 55,895 |
| REW | 12.36▲ | +0.43 (+3.60%) | 12.42 | 11.8702 | 94,742 |
| REX | 34.59▲ | +0.23 (+0.67%) | 34.90 | 34.005 | 156,724 |
| REXR | 38.72▼ | -2.67 (-6.45%) | 40.50 | 38.69 | 4,118,312 |
| REYN | 22.80▼ | -1.11 (-4.64%) | 23.53 | 22.50 | 1,785,864 |
| REZ | 84.58▲ | +0.16 (+0.19%) | 85.00 | 83.925 | 87,693 |
| REZI | 34.78▼ | -1.32 (-3.66%) | 36.495 | 34.02 | 1,306,208 |
| RF | 30.50▲ | +0.06 (+0.20%) | 30.53 | 29.955 | 15,984,365 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.6849▲ | +0.0949 (+0.42%) | 22.6849 | 22.65 | 855 |
| RFDA | 64.11▼ | -0.5981 (-0.92%) | 64.28 | 64.05 | 1,490 |
| RFDI | 84.9784▼ | -1.613 (-1.86%) | 85.47 | 84.93 | 16,330 |
| RFEM | 84.445▼ | -0.5403 (-0.64%) | 85.09 | 84.395 | 3,952 |
| RFFC | 68.7665▼ | -0.6969 (-1.00%) | 68.97 | 68.7665 | 3,377 |
| RFG | 54.5384▼ | -0.3316 (-0.60%) | 55.09 | 54.21 | 12,732 |
| RFI | 11.27▼ | -0.01 (-0.09%) | 11.34 | 11.19 | 178,960 |
| RFIL | 9.66▼ | -0.59 (-5.76%) | 10.1851 | 9.38 | 88,315 |
| RFIX | 37.62▲ | +0.37 (+0.99%) | 37.70 | 36.6954 | 798,069 |
| RFLR | 29.21▼ | -0.36 (-1.22%) | 29.61 | 29.105 | 29,058 |
| RFM | 14.6475▲ | +0.0775 (+0.53%) | 14.7399 | 14.50 | 52,892 |
| RFMZ | 13.12▼ | -0.02 (-0.15%) | 13.15 | 13.10 | 76,031 |
| RFV | 138.2603▼ | -2.3097 (-1.64%) | 139.47 | 137.91 | 8,427 |
| RGA | 205.99▲ | +0.91 (+0.44%) | 207.91 | 204.50 | 655,367 |
| RGC | 25.07▼ | -3.31 (-11.66%) | 29.00 | 24.6248 | 114,974 |
| RGCO | 22.49▼ | -0.14 (-0.62%) | 23.17 | 22.45 | 14,771 |
| RGEF | 31.0436▼ | -0.4795 (-1.52%) | 31.24 | 31.0436 | 6,255 |
| RGEN | 139.66▼ | -6.45 (-4.41%) | 147.1633 | 138.515 | 773,058 |
| RGLD | 253.63▼ | -12.26 (-4.61%) | 267.48 | 253.20 | 870,489 |
| RGLO | 30.035▼ | -0.362 (-1.19%) | 30.29 | 29.98 | 25,326 |
| RGNX | 10.26▼ | -0.49 (-4.56%) | 11.20 | 10.15 | 961,321 |
| RGR | 38.03▲ | +0.18 (+0.48%) | 38.47 | 37.355 | 207,905 |
| RGS | 21.57▼ | -1.47 (-6.38%) | 22.97 | 21.19 | 47,800 |
| RGT | 13.95▼ | -0.09 (-0.64%) | 14.14 | 13.9434 | 11,401 |
| RGTI | 14.975▼ | -2.215 (-12.89%) | 16.645 | 14.83 | 36,616,028 |
| RGTZ | 36.17▲ | +7.29 (+25.24%) | 36.81 | 30.66 | 2,738,600 |
| RGYY | 14.0531▼ | -0.8393 (-5.64%) | 14.31 | 14.02 | 9,425 |
| RH | 195.44▼ | -11.26 (-5.45%) | 206.65 | 190.58 | 900,859 |
| RHI | 31.48▼ | -1.35 (-4.11%) | 33.20 | 31.46 | 4,532,400 |
| RHLD | 185.00▼ | -1.02 (-0.55%) | 189.115 | 183.0825 | 82,431 |
| RHP | 95.70▼ | -0.47 (-0.49%) | 96.625 | 94.67 | 354,421 |
| RHRX | 18.7766▼ | -0.2129 (-1.12%) | 18.94 | 18.7766 | 2,591 |
| RHTX | 19.057▼ | -0.5558 (-2.83%) | 19.34 | 19.057 | 253 |
| RIBB | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 653 |
| RICK | 23.59▼ | -0.96 (-3.91%) | 24.29 | 23.50 | 82,995 |
| RIET | 9.6202▼ | -0.0198 (-0.21%) | 9.65 | 9.56 | 45,805 |
| RIFR | 27.1529▼ | -0.0551 (-0.20%) | 27.20 | 27.12 | 4,298 |
| RIGL | 33.22▼ | -1.73 (-4.95%) | 35.68 | 33.05 | 422,038 |
| RIGS | 23.0995▲ | +0.0445 (+0.19%) | 23.105 | 23.03 | 926 |
| RILA | 10.6636▼ | -0.2464 (-2.26%) | 10.6636 | 10.6636 | 94 |
| RILY | 7.195▼ | -0.525 (-6.80%) | 7.95 | 7.11 | 747,194 |
| RINF | 32.2388▼ | -0.1112 (-0.34%) | 32.28 | 32.161 | 7,433 |
| RING | 78.79▼ | -5.51 (-6.54%) | 83.08 | 78.69 | 550,532 |
| RINT | 30.4303▼ | -0.3347 (-1.09%) | 30.61 | 30.42 | 11,567 |
| RIO | 91.12▼ | -5.36 (-5.56%) | 94.71 | 91.08 | 6,757,108 |
| RIOT | 12.06▼ | -2.08 (-14.71%) | 14.18 | 11.815 | 31,398,751 |
| RIOX | 5.60▼ | -2.35 (-29.56%) | 7.95 | 5.33 | 1,041,344 |
| RISN | 29.888▼ | -0.258 (-0.86%) | 30.07 | 29.88 | 2,100 |
| RISR | 36.07▼ | -0.06 (-0.17%) | 36.15 | 35.8742 | 10,316 |
| RITA | 19.93▼ | -0.0556 (-0.28%) | 20.00 | 19.68 | 1,964 |
| RITM | 10.74▼ | -0.04 (-0.37%) | 10.84 | 10.64 | 10,610,607 |
| RIV | 11.98▼ | -0.02 (-0.17%) | 12.04 | 11.91 | 69,933 |
| RIVN | 13.73▼ | -0.64 (-4.45%) | 14.34 | 13.58 | 29,469,087 |
| RJDI | 26.94▲ | +0.07 (+0.26%) | 27.03 | 26.78 | 28,800 |
| RJET | 17.97▼ | -0.02 (-0.11%) | 18.21 | 17.17 | 81,077 |
| RJF | 167.44▼ | -2.45 (-1.44%) | 170.43 | 167.06 | 1,258,302 |
| RJMI | 25.83▲ | +0.08 (+0.31%) | 25.83 | 25.79 | 11,800 |
| RJVI | 25.415▲ | +0.095 (+0.38%) | 25.415 | 25.415 | 100 |
| RKLB | 66.32▼ | -6.79 (-9.29%) | 72.99 | 65.20 | 22,675,406 |
| RKLX | 32.18▼ | -7.46 (-18.82%) | 39.31 | 31.04 | 2,230,067 |
| RKNG | 19.8766▼ | -1.5354 (-7.17%) | 20.95 | 19.83 | 17,212 |
| RKT | 19.20▼ | -0.80 (-4.00%) | 19.73 | 18.87 | 31,475,383 |
| RL | 338.66▼ | -16.04 (-4.52%) | 341.485 | 320.00 | 2,076,793 |
| RLAY | 8.15▼ | -0.34 (-4.00%) | 8.74 | 8.075 | 2,616,968 |
| RLGT | 7.03▼ | -0.14 (-1.95%) | 7.2399 | 7.00 | 98,346 |