Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRVA | 27.19▼ | -0.17 (-0.62%) | 27.44 | 27.04 | 952,298 |
| PRVS | 33.0125▲ | +0.1531 (+0.47%) | 33.0125 | 32.835 | 3,540 |
| PRXG | 39.1843▲ | +0.4776 (+1.23%) | 39.25 | 39.13 | 8,527 |
| PRXV | 35.0722▲ | +0.0422 (+0.12%) | 35.0722 | 34.99 | 2,446 |
| PS | 35.38▲ | +2.96 (+9.13%) | 36.00 | 32.88 | 445,502 |
| PSA | 324.00▼ | -5.64 (-1.71%) | 329.64 | 321.425 | 530,979 |
| PSBD | 10.51▲ | +0.05 (+0.48%) | 10.69 | 10.452 | 385,321 |
| PSC | 69.3401▲ | +0.5101 (+0.74%) | 69.765 | 69.21 | 204,648 |
| PSCC | 35.858▼ | -0.4234 (-1.17%) | 36.15 | 35.57 | 68,588 |
| PSCD | 117.2977▼ | -0.6604 (-0.56%) | 117.2977 | 117.2977 | 35 |
| PSCE | 53.2547▼ | -0.3016 (-0.56%) | 54.39 | 53.2547 | 16,191 |
| PSCF | 66.2456▲ | +0.3944 (+0.60%) | 66.42 | 66.09 | 8,225 |
| PSCH | 54.1897▲ | +0.4066 (+0.76%) | 54.33 | 53.875 | 29,618 |
| PSCI | 182.7003▲ | +1.5162 (+0.84%) | 182.7003 | 182.66 | 1,526 |
| PSCM | 100.9911▼ | -0.1977 (-0.20%) | 101.63 | 100.9911 | 568 |
| PSCT | 84.765▲ | +0.665 (+0.79%) | 87.17 | 84.765 | 28,124 |
| PSCU | 64.6184▼ | -0.9093 (-1.39%) | 65.02 | 64.6184 | 496 |
| PSET | 76.7474▲ | +0.3785 (+0.50%) | 76.7474 | 76.36 | 625 |
| PSF | 20.16▲ | +0.14 (+0.70%) | 20.23 | 20.0355 | 44,180 |
| PSFE | 8.37▼ | -0.04 (-0.48%) | 8.5403 | 8.11 | 223,220 |
| PSI | 159.57▲ | +1.56 (+0.99%) | 166.7338 | 159.33 | 324,590 |
| PSIL | 22.87▼ | -0.36 (-1.55%) | 23.42 | 21.3849 | 130,524 |
| PSIX | 36.68▼ | -0.40 (-1.08%) | 38.73 | 36.20 | 343,283 |
| PSK | 30.68▲ | +0.15 (+0.49%) | 30.68 | 30.495 | 89,077 |
| PSKY | 10.09▼ | -0.30 (-2.89%) | 10.37 | 9.97 | 6,571,024 |
| PSL | 114.4866▼ | -0.2507 (-0.22%) | 114.4866 | 114.4866 | 333 |
| PSLV | 19.86▲ | +0.41 (+2.11%) | 19.98 | 19.633 | 6,342,111 |
| PSMT | 194.10▼ | -3.80 (-1.92%) | 199.84 | 193.965 | 382,922 |
| PSN | 57.45▲ | +1.16 (+2.06%) | 57.75 | 55.39 | 639,247 |
| PSNL | 14.34▲ | +0.72 (+5.29%) | 14.83 | 13.25 | 4,540,184 |
| PSNY | 20.36▼ | -0.08 (-0.39%) | 20.545 | 19.995 | 71,553 |
| PSO | 16.54▼ | -0.17 (-1.02%) | 16.64 | 16.38 | 762,900 |
| PSP | 58.12▲ | +1.0523 (+1.84%) | 58.19 | 57.13 | 21,146 |
| PSQ | 25.52▼ | -0.37 (-1.43%) | 25.6687 | 25.40 | 4,420,188 |
| PSQA | 20.51▲ | +0.11 (+0.54%) | 20.53 | 20.47 | 42,536 |
| PSQO | 20.68▲ | +0.04 (+0.19%) | 20.70 | 20.628 | 37,781 |
| PSR | 103.2419▼ | -0.5677 (-0.55%) | 104.36 | 103.07 | 2,254 |
| PST | 22.89▲ | +0.03 (+0.13%) | 22.93 | 22.86 | 13,713 |
| PSTL | 24.35▼ | -0.45 (-1.81%) | 24.80 | 24.305 | 220,507 |
| PSTP | 36.87▲ | +0.1432 (+0.39%) | 36.92 | 36.79 | 22,461 |
| PSTR | 30.7985▲ | +0.1441 (+0.47%) | 30.82 | 30.7985 | 201 |
| PSUS | 38.06▲ | +0.16 (+0.42%) | 38.725 | 37.80 | 270,913 |
| PSWD | 43.5029▲ | +1.1976 (+2.83%) | 43.74 | 42.92 | 3,837 |
| PSX | 177.33▲ | +0.91 (+0.52%) | 179.24 | 175.44 | 1,917,679 |
| PTA | 19.37▲ | +0.05 (+0.26%) | 19.42 | 19.29 | 67,897 |
| PTBD | 19.165▼ | -0.02 (-0.10%) | 19.1998 | 19.12 | 20,948 |
| PTC | 124.98▲ | +0.43 (+0.35%) | 126.25 | 122.201 | 1,751,158 |
| PTCT | 85.44▲ | +2.13 (+2.56%) | 87.07 | 82.71 | 2,731,508 |
| PTEN | 8.56▼ | -0.10 (-1.15%) | 8.98 | 8.50 | 9,278,417 |
| PTF | 115.7117▲ | +2.3005 (+2.03%) | 121.29 | 115.50 | 178,331 |
| PTGX | 131.50▼ | -0.12 (-0.09%) | 132.785 | 128.15 | 627,857 |
| PTH | 60.8649▲ | +0.3099 (+0.51%) | 61.40 | 60.78 | 369,465 |
| PTHS | 24.33▼ | -1.44 (-5.59%) | 26.50 | 24.33 | 7,545 |
| PTIN | 37.0329▲ | +0.5429 (+1.49%) | 37.0329 | 36.87 | 2,190 |
| PTIR | 12.02▲ | +0.58 (+5.07%) | 12.2917 | 11.02 | 5,485,875 |
| PTL | 283.63▲ | +2.37 (+0.84%) | 285.62 | 283.21 | 42,671 |
| PTLE | 7.28▲ | +0.08 (+1.11%) | 7.36 | 6.82 | 357,300 |
| PTN | 11.01▼ | -0.58 (-5.00%) | 11.60 | 10.73 | 11,572 |
| PTNQ | 87.1777▲ | +1.1655 (+1.36%) | 87.55 | 86.71 | 20,064 |
| PTON | 5.87▲ | +0.12 (+2.09%) | 5.89 | 5.53 | 11,240,142 |
| PTOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 3,708 |
| PTRB | 41.47 | +0.00 (+0.00%) | 41.47 | 41.395 | 110,267 |
| PTRN | 28.43▲ | +2.00 (+7.57%) | 28.56 | 26.387 | 2,951,446 |
| PTY | 12.12▲ | +0.04 (+0.33%) | 12.15 | 12.06 | 1,152,826 |
| PUBM | 13.52▼ | -0.03 (-0.22%) | 13.55 | 13.17 | 428,981 |
| PUI | 47.155▼ | -0.3062 (-0.65%) | 47.62 | 47.04 | 436,143 |
| PUK | 28.13▲ | +0.57 (+2.07%) | 28.135 | 27.78 | 625,638 |
| PULS | 49.58▲ | +0.01 (+0.02%) | 49.59 | 49.57 | 2,647,900 |
| PUMP | 12.29▲ | +0.20 (+1.65%) | 12.88 | 12.08 | 8,936,446 |
| PURR | 8.82▲ | +0.77 (+9.57%) | 8.98 | 8.065 | 8,530,937 |
| PUSH | 50.446▲ | +0.061 (+0.12%) | 50.46 | 50.377 | 34,664 |
| PVAL | 51.98▲ | +0.31 (+0.60%) | 52.06 | 51.63 | 2,188,658 |
| PVH | 76.83▲ | +1.60 (+2.13%) | 76.985 | 73.86 | 613,323 |
| PVI | 24.865▼ | -0.025 (-0.10%) | 24.865 | 24.82 | 9,274 |
| PVLA | 140.31▼ | -6.45 (-4.39%) | 149.80 | 139.07 | 193,836 |
| PW | 9.21▼ | -0.275 (-2.90%) | 9.35 | 9.21 | 2,533 |
| PWB | 161.27▲ | +2.68 (+1.69%) | 162.71 | 161.055 | 125,680 |
| PWER | 40.79▲ | +0.6914 (+1.72%) | 40.79 | 40.79 | 55 |
| PWP | 17.22▲ | +0.75 (+4.55%) | 17.57 | 16.295 | 1,054,401 |
| PWR | 674.04▲ | +5.73 (+0.86%) | 691.39 | 668.65 | 1,098,038 |
| PWRD | 117.41▲ | +2.41 (+2.10%) | 119.02 | 117.05 | 101,278 |
| PWRL | 15.03▼ | -0.20 (-1.31%) | 16.09 | 14.56 | 81,144 |
| PWV | 77.54▲ | +0.01 (+0.01%) | 77.71 | 77.21 | 39,640 |
| PWZ | 24.565 | +0.00 (+0.00%) | 24.59 | 24.53 | 176,756 |
| PXE | 33.88▼ | -0.21 (-0.62%) | 34.17 | 33.88 | 36,762 |
| PXED | 34.66▲ | +0.30 (+0.87%) | 35.14 | 34.12 | 67,546 |
| PXF | 76.59▲ | +1.08 (+1.43%) | 76.6861 | 76.285 | 62,737 |
| PXH | 28.10▲ | +0.43 (+1.55%) | 28.1599 | 28.00 | 719,851 |
| PXI | 54.1324▲ | +0.0216 (+0.04%) | 54.945 | 54.03 | 427,139 |
| PXJ | 38.6295▲ | +0.0928 (+0.24%) | 39.50 | 38.52 | 182,604 |
| PXLW | 6.215▲ | +0.14 (+2.30%) | 6.34 | 5.852 | 33,725 |
| PY | 54.8734▲ | +0.1392 (+0.25%) | 54.92 | 54.64 | 16,332 |
| PYLD | 26.41▲ | +0.02 (+0.08%) | 26.42 | 26.38 | 4,405,201 |
| PYPD | 5.58▲ | +0.56 (+11.16%) | 5.58 | 5.02 | 502,905 |
| PYPG | 5.57▼ | -0.10 (-1.76%) | 5.575 | 5.251 | 411,733 |
| PYPL | 45.09▼ | -0.38 (-0.84%) | 45.135 | 43.78 | 10,573,455 |
| PYPU | 24.2303▼ | -0.4253 (-1.72%) | 24.2999 | 23.21 | 11,238 |
| PYPY | 25.515▼ | -0.0813 (-0.32%) | 25.515 | 25.115 | 2,868 |
| PYZ | 123.428▲ | +0.4891 (+0.40%) | 123.428 | 122.98 | 2,314 |
| PZA | 23.57 | +0.00 (+0.00%) | 23.58 | 23.53 | 557,780 |