Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTI | 6.61▲ | +0.06 (+0.92%) | 6.75 | 6.245 | 32,670 |
| QTOP | 30.56▲ | +0.14 (+0.46%) | 30.645 | 30.43 | 58,987 |
| QTPI | 25.4396▲ | +0.0546 (+0.22%) | 25.47 | 25.32 | 7,224 |
| QTR | 28.6996▲ | +0.1095 (+0.38%) | 28.6996 | 28.60 | 15,125 |
| QTTB | 5.64▼ | -0.74 (-11.60%) | 6.37 | 5.63 | 277,487 |
| QTUM | 110.60▲ | +0.64 (+0.58%) | 111.1608 | 109.635 | 144,357 |
| QTWO | 48.73▲ | +0.99 (+2.07%) | 49.15 | 47.21 | 506,899 |
| QUAD | 7.08▲ | +0.19 (+2.76%) | 7.13 | 6.81 | 293,781 |
| QUBT | 6.86▼ | -0.01 (-0.15%) | 7.0791 | 6.7803 | 6,265,847 |
| QUIK | 9.90▼ | -0.05 (-0.50%) | 10.365 | 9.7101 | 175,699 |
| QUIZ | 27.4699▼ | -1.2301 (-4.29%) | 27.65 | 26.31 | 25,184 |
| QUMS | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 3,564 |
| QURE | 17.39▲ | +0.23 (+1.34%) | 17.69 | 16.85 | 1,040,391 |
| QUS | 173.3454▲ | +0.5554 (+0.32%) | 173.3454 | 172.65 | 41,390 |
| QUSA | 17.3756▲ | +0.0632 (+0.37%) | 17.40 | 17.3101 | 8,638 |
| QVAL | 52.6719▲ | +0.4046 (+0.77%) | 52.675 | 52.04 | 34,373 |
| QVML | 38.8334▲ | +0.1692 (+0.44%) | 38.8334 | 38.71 | 3,882 |
| QVMM | 32.1378▲ | +0.1381 (+0.43%) | 32.1378 | 31.89 | 42,822 |
| QVMS | 29.5568▲ | +0.1636 (+0.56%) | 29.5568 | 29.45 | 994 |
| QVMT | 60.3992▲ | +0.352 (+0.59%) | 60.3992 | 60.18 | 6,516 |
| QWLD | 144.6369▲ | +0.5043 (+0.35%) | 144.6369 | 144.605 | 1,202 |
| QXAS | 8.10▲ | +0.5092 (+6.71%) | 8.10 | 8.10 | 100 |
| QXO | 19.02▼ | -0.01 (-0.05%) | 19.25 | 18.67 | 5,087,866 |
| QXQ | 26.1434▲ | +0.1278 (+0.49%) | 26.1799 | 25.96 | 12,063 |
| QYLD | 17.36▲ | +0.07 (+0.40%) | 17.39 | 17.31 | 8,087,323 |
| QYLG | 26.35▲ | +0.1334 (+0.51%) | 26.38 | 26.26 | 50,448 |
| R | 206.42▲ | +0.47 (+0.23%) | 206.9596 | 203.675 | 260,486 |
| RA | 12.88▲ | +0.06 (+0.47%) | 12.8899 | 12.8318 | 71,276 |
| RAA | 27.8819▲ | +0.098 (+0.35%) | 27.89 | 27.63 | 41,242 |
| RAAA | 24.925▲ | +0.01 (+0.04%) | 24.94 | 24.91 | 417 |
| RAAQ | 10.40▼ | -0.05 (-0.48%) | 10.45 | 10.40 | 36,041 |
| RAAR | 50.115▲ | +0.02 (+0.04%) | 50.1499 | 50.115 | 597 |
| RAAX | 41.13▼ | -0.04 (-0.10%) | 41.13 | 40.7734 | 287,971 |
| RAAY | 100.26▲ | +0.05 (+0.05%) | 100.26 | 100.26 | 100 |
| RAC | 10.42▲ | +0.016 (+0.15%) | 10.42 | 10.34 | 212 |
| RACE | 338.28▼ | -1.72 (-0.51%) | 341.9875 | 337.905 | 322,132 |
| RAFE | 41.8068▲ | +0.1396 (+0.34%) | 41.87 | 41.65 | 40,286 |
| RAIL | 8.45▲ | +0.22 (+2.67%) | 8.46 | 8.14 | 126,465 |
| RAL | 41.96▼ | -0.04 (-0.10%) | 42.26 | 41.08 | 826,020 |
| RAMP | 27.57▲ | +0.41 (+1.51%) | 27.67 | 26.775 | 443,513 |
| RAND | 11.47▼ | -0.26 (-2.22%) | 11.47 | 11.24 | 1,237 |
| RANG | 10.55▲ | +0.015 (+0.14%) | 11.225 | 10.52 | 3,351 |
| RAPP | 32.38▼ | -1.20 (-3.57%) | 34.30 | 32.37 | 221,110 |
| RARE | 22.87▲ | +0.42 (+1.87%) | 22.97 | 22.28 | 1,351,997 |
| RAUS | 25.7238▲ | +0.1061 (+0.41%) | 25.86 | 25.66 | 6,555 |
| RAVI | 75.175▲ | +0.005 (+0.01%) | 75.20 | 75.14 | 101,208 |
| RAYJ | 35.13▲ | +0.255 (+0.73%) | 35.13 | 35.06 | 1,671 |
| RBA | 97.88▼ | -0.46 (-0.47%) | 98.74 | 97.6423 | 699,287 |
| RBB | 21.85▲ | +0.18 (+0.83%) | 22.04 | 21.69 | 27,843 |
| RBC | 552.40▲ | +4.29 (+0.78%) | 552.89 | 539.19 | 130,046 |
| RBCAA | 71.94▲ | +0.09 (+0.13%) | 72.16 | 71.10 | 112,056 |
| RBIL | 50.085▲ | +0.025 (+0.05%) | 50.0999 | 50.07 | 22,565 |
| RBKB | 15.41▲ | +0.01 (+0.06%) | 15.44 | 15.41 | 3,621 |
| RBLD | 82.2564▲ | +0.0808 (+0.10%) | 82.2564 | 81.87 | 1,124 |
| RBLX | 57.20▼ | -2.91 (-4.84%) | 60.66 | 56.87 | 13,446,768 |
| RBLY | 17.808▼ | -0.5468 (-2.98%) | 17.8301 | 17.794 | 1,006 |
| RBRK | 50.90▼ | -0.54 (-1.05%) | 51.96 | 50.11 | 2,041,764 |
| RCAT | 13.06▲ | +0.12 (+0.93%) | 13.875 | 12.76 | 12,182,394 |
| RCAX | 13.4548▲ | +0.2354 (+1.78%) | 15.1572 | 12.84 | 352,767 |
| RCGE | 27.9507▲ | +0.0686 (+0.25%) | 27.9507 | 27.9507 | 1 |
| RCI | 34.41▼ | -0.62 (-1.77%) | 35.27 | 34.27 | 1,512,254 |
| RCKY | 39.17▲ | +0.48 (+1.24%) | 39.50 | 37.6178 | 49,384 |
| RCL | 275.70▲ | +2.11 (+0.77%) | 277.97 | 268.52 | 1,750,681 |
| RCLO | 24.57▲ | +0.025 (+0.10%) | 24.57 | 24.5401 | 4,147 |
| RCLR | 49.28▲ | +0.06 (+0.12%) | 49.28 | 49.20 | 2,200 |
| RCLY | 98.52▲ | +0.10 (+0.10%) | 98.52 | 98.52 | 100 |
| RCMT | 25.47▲ | +6.17 (+31.97%) | 26.9899 | 20.21 | 289,773 |
| RCS | 5.31▼ | -0.13 (-2.39%) | 5.45 | 5.30 | 129,907 |
| RCTR | 35.4156▼ | -0.0809 (-0.23%) | 35.45 | 35.4156 | 482 |
| RCUS | 22.24▼ | -0.72 (-3.14%) | 23.165 | 22.155 | 655,027 |
| RDAC | 5.30 | +0.00 (+0.00%) | 5.30 | 5.30 | 338 |
| RDAG | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 1,498 |
| RDCM | 12.63▲ | +0.13 (+1.04%) | 12.90 | 12.4487 | 35,085 |
| RDDT | 138.34▲ | +2.34 (+1.72%) | 140.555 | 136.2234 | 3,202,819 |
| RDIB | 9.89▼ | -0.01 (-0.10%) | 10.68 | 9.89 | 2,639 |
| RDIV | 55.53▲ | +0.20 (+0.36%) | 55.53 | 55.01 | 45,086 |
| RDN | 33.97▲ | +0.32 (+0.95%) | 33.99 | 32.90 | 817,099 |
| RDNT | 55.06▲ | +0.27 (+0.49%) | 55.835 | 54.59 | 590,623 |
| RDNW | 6.52▼ | -0.26 (-3.83%) | 7.0299 | 6.38 | 23,769 |
| RDOG | 36.1169▲ | +0.1307 (+0.36%) | 36.14 | 36.09 | 566 |
| RDTL | 15.612▲ | +0.532 (+3.53%) | 16.0799 | 15.08 | 237,041 |
| RDTY | 36.0077▲ | +0.2433 (+0.68%) | 36.18 | 35.69 | 7,011 |
| RDVT | 36.56▲ | +1.07 (+3.01%) | 36.92 | 34.805 | 111,585 |
| RDVY | 69.51▲ | +0.62 (+0.90%) | 69.515 | 68.80 | 1,957,459 |
| RDW | 9.91▲ | +0.18 (+1.85%) | 10.05 | 9.60 | 17,182,384 |
| RDWR | 27.60▲ | +0.40 (+1.47%) | 27.63 | 27.215 | 205,310 |
| RDY | 13.14▼ | -0.18 (-1.35%) | 13.30 | 13.12 | 1,363,943 |
| RDYY | 19.99▲ | +0.30 (+1.52%) | 20.2513 | 19.90 | 10,530 |
| REAI | 19.9567▲ | +0.0899 (+0.45%) | 19.9567 | 19.9567 | 28 |
| REAL | 9.40▲ | +0.28 (+3.07%) | 9.64 | 9.18 | 2,353,685 |
| RECS | 39.51▲ | +0.25 (+0.64%) | 39.53 | 39.24 | 486,704 |
| REET | 25.57 | +0.00 (+0.00%) | 25.65 | 25.48 | 2,250,075 |
| REFA | 21.48▲ | +0.052 (+0.24%) | 21.48 | 21.48 | 100 |
| REFI | 11.18▲ | +0.17 (+1.54%) | 11.20 | 11.01 | 148,742 |
| REG | 76.63▼ | -0.35 (-0.45%) | 77.145 | 76.44 | 936,498 |
| REGN | 763.04▲ | +1.19 (+0.16%) | 768.80 | 758.49 | 460,419 |
| REGS | 9.8708▲ | +0.0364 (+0.37%) | 9.91 | 9.79 | 23,662 |
| REIT | 27.814▼ | -0.01 (-0.04%) | 27.90 | 27.814 | 3,999 |
| REK | 16.6378▼ | -0.0274 (-0.16%) | 16.64 | 16.6072 | 13,241 |
| REKT | 18.97▼ | -0.3579 (-1.85%) | 19.32 | 18.8725 | 5,210 |