Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSD | 24.59▼ | -0.015 (-0.06%) | 24.64 | 24.50 | 11,997 |
| PRSU | 52.38▲ | +1.43 (+2.81%) | 52.55 | 51.123 | 270,965 |
| PRTA | 8.36▼ | -0.18 (-2.11%) | 8.62 | 8.35 | 675,839 |
| PRTH | 7.78 | +0.00 (+0.00%) | 7.7985 | 7.78 | 1,022,752 |
| PRTS | 8.63▲ | +0.22 (+2.62%) | 8.70 | 8.40 | 16,348 |
| PRU | 112.60▼ | -0.53 (-0.47%) | 112.885 | 110.61 | 1,873,290 |
| PRVA | 20.30▲ | +0.27 (+1.35%) | 20.325 | 19.96 | 1,166,699 |
| PRVS | 32.487▲ | +0.1784 (+0.55%) | 32.50 | 32.42 | 2,077 |
| PRXG | 41.28▲ | +0.44 (+1.08%) | 41.28 | 41.22 | 1,080 |
| PRXI | 24.86▲ | +0.27 (+1.10%) | 24.86 | 24.86 | 100 |
| PRXV | 34.82▲ | +0.10 (+0.29%) | 34.82 | 34.76 | 8,682 |
| PS | 52.76▼ | -0.45 (-0.85%) | 53.71 | 51.121 | 207,055 |
| PSA | 283.81▼ | -0.19 (-0.07%) | 288.91 | 283.60 | 818,985 |
| PSBD | 9.77▼ | -0.10 (-1.01%) | 9.91 | 9.67 | 88,095 |
| PSC | 67.5405▲ | +0.6005 (+0.90%) | 67.925 | 67.45 | 136,225 |
| PSCC | 33.43▲ | +0.54 (+1.64%) | 33.43 | 33.02 | 2,900 |
| PSCD | 108.6793▲ | +0.6775 (+0.63%) | 109.47 | 108.6793 | 3,588 |
| PSCE | 59.10▲ | +0.31 (+0.53%) | 59.48 | 58.70 | 9,700 |
| PSCF | 61.5014▲ | +0.5676 (+0.93%) | 62.028 | 61.485 | 29,141 |
| PSCH | 51.63▲ | +0.35 (+0.68%) | 51.99 | 51.54 | 7,900 |
| PSCI | 163.95▲ | +2.59 (+1.61%) | 164.54 | 162.80 | 7,800 |
| PSCM | 96.0555▲ | +1.7987 (+1.91%) | 96.0555 | 96.0555 | 174 |
| PSCT | 83.94▲ | +1.88 (+2.29%) | 84.43 | 83.57 | 43,100 |
| PSCU | 60.11▲ | +0.44 (+0.74%) | 60.11 | 60.11 | 200 |
| PSET | 78.9956▲ | +0.5298 (+0.68%) | 79.01 | 78.95 | 883 |
| PSF | 18.26▲ | +0.16 (+0.88%) | 18.35 | 18.12 | 52,093 |
| PSFE | 5.39▼ | -0.05 (-0.92%) | 5.58 | 5.35 | 332,009 |
| PSI | 160.94▲ | +5.04 (+3.23%) | 163.00 | 160.315 | 906,863 |
| PSIL | 21.85▼ | -0.209 (-0.95%) | 22.17 | 21.76 | 21,300 |
| PSIX | 44.85▼ | -0.55 (-1.21%) | 47.115 | 44.52 | 622,943 |
| PSK | 28.36▼ | -0.07 (-0.25%) | 28.6254 | 28.29 | 167,741 |
| PSKY | 9.50▲ | +0.16 (+1.71%) | 9.67 | 8.97 | 37,324,744 |
| PSL | 107.92▲ | +1.24 (+1.16%) | 107.92 | 106.71 | 1,700 |
| PSLV | 19.55▼ | -0.05 (-0.26%) | 19.855 | 19.28 | 7,788,401 |
| PSMT | 170.68▲ | +3.04 (+1.81%) | 170.885 | 168.825 | 286,265 |
| PSN | 40.79▼ | -0.22 (-0.54%) | 41.66 | 40.07 | 2,157,813 |
| PSNL | 16.28▲ | +0.11 (+0.68%) | 16.44 | 16.12 | 1,114,599 |
| PSNY | 6.23▼ | -0.13 (-2.04%) | 6.525 | 6.18 | 130,389 |
| PSO | 16.12▼ | -0.04 (-0.25%) | 16.31 | 16.065 | 550,775 |
| PSP | 56.26▲ | +0.17 (+0.30%) | 56.96 | 56.18 | 8,900 |
| PSQ | 24.52▼ | -0.22 (-0.89%) | 24.575 | 24.345 | 23,281,890 |
| PSQA | 20.60▲ | +0.01 (+0.05%) | 20.61 | 20.53 | 99,354 |
| PSQL | 6.05▼ | -0.21 (-3.35%) | 6.38 | 5.90 | 703,021 |
| PSQO | 20.51▼ | -0.025 (-0.12%) | 20.58 | 20.505 | 41,083 |
| PSR | 96.2404▲ | +0.4404 (+0.46%) | 96.779 | 96.18 | 3,885 |
| PST | 25.40▲ | +0.19 (+0.75%) | 25.40 | 25.06 | 9,100 |
| PSTL | 22.69▲ | +0.16 (+0.71%) | 22.89 | 22.5501 | 199,863 |
| PSTP | 37.6057▲ | +0.1387 (+0.37%) | 37.63 | 37.55 | 4,681 |
| PSTR | 31.3062▲ | +0.1489 (+0.48%) | 31.35 | 31.30 | 5,589 |
| PSUS | 37.14▲ | +0.34 (+0.92%) | 37.999 | 36.9601 | 274,919 |
| PSWD | 48.595▲ | +0.279 (+0.58%) | 48.595 | 48.595 | 300 |
| PSX | 264.58▲ | +0.35 (+0.13%) | 267.27 | 255.80 | 1,982,408 |
| PTA | 17.34▼ | -0.20 (-1.14%) | 17.61 | 17.31 | 325,343 |
| PTAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| PTBD | 18.45▲ | +0.069 (+0.38%) | 18.46 | 18.39 | 125,862 |
| PTC | 144.03▼ | -2.44 (-1.67%) | 148.025 | 143.51 | 1,120,022 |
| PTCT | 63.46▼ | -0.67 (-1.04%) | 65.395 | 62.80 | 892,732 |
| PTEN | 11.21▼ | -0.09 (-0.80%) | 11.245 | 10.99 | 6,530,962 |
| PTF | 112.26▲ | +0.81 (+0.73%) | 113.14 | 112.01 | 81,138 |
| PTGX | 140.06▲ | +0.87 (+0.63%) | 141.71 | 138.37 | 646,499 |
| PTH | 60.2082▲ | +0.5482 (+0.92%) | 60.29 | 59.81 | 14,828 |
| PTHS | 20.60▲ | +0.25 (+1.23%) | 21.18 | 20.11 | 22,000 |
| PTIN | 36.824▲ | +0.436 (+1.20%) | 36.86 | 36.67 | 5,400 |
| PTIR | 21.40▼ | -0.30 (-1.38%) | 22.775 | 21.305 | 2,193,830 |
| PTL | 275.84▲ | +2.44 (+0.89%) | 276.93 | 275.00 | 25,200 |
| PTLE | 7.54▲ | +0.29 (+4.00%) | 7.58 | 7.00 | 26,334 |
| PTN | 9.33▲ | +0.27 (+2.98%) | 9.45 | 8.6746 | 17,288 |
| PTNQ | 90.373▲ | +0.903 (+1.01%) | 90.94 | 90.24 | 29,200 |
| PTOR | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.945 | 117,984 |
| PTRB | 39.415▼ | -0.075 (-0.19%) | 39.62 | 39.375 | 504,995 |
| PTRN | 17.33▼ | -0.07 (-0.40%) | 17.75 | 17.17 | 1,115,401 |
| PTY | 11.04▲ | +0.03 (+0.27%) | 11.1699 | 11.04 | 1,282,759 |
| PUBM | 18.42▼ | -0.76 (-3.96%) | 19.48 | 18.37 | 874,286 |
| PUI | 41.45▲ | +0.23 (+0.56%) | 41.60 | 41.44 | 2,300 |
| PUK | 24.57▼ | -0.14 (-0.57%) | 24.62 | 24.34 | 1,406,714 |
| PUL | 70.37▲ | +5.84 (+9.05%) | 70.38 | 68.10 | 6,000 |
| PULS | 49.47 | +0.00 (+0.00%) | 49.49 | 49.47 | 4,161,682 |
| PUMP | 9.27▲ | +0.27 (+3.00%) | 9.285 | 8.845 | 3,297,232 |
| PUR | 30.49▼ | -0.85 (-2.71%) | 35.64 | 29.63 | 116,355 |
| PURR | 11.89▼ | -0.14 (-1.16%) | 12.85 | 11.705 | 16,943,639 |
| PUSH | 49.86▲ | +0.0623 (+0.13%) | 49.95 | 49.86 | 60,391 |
| PVAL | 52.78▲ | +0.17 (+0.32%) | 52.85 | 52.5033 | 1,747,160 |
| PVH | 75.53▼ | -0.32 (-0.42%) | 77.25 | 74.9974 | 710,925 |
| PVI | 24.88▼ | -0.04 (-0.16%) | 24.89 | 24.86 | 1,100 |
| PVLA | 132.47▼ | -0.26 (-0.20%) | 137.0364 | 127.26 | 336,725 |
| PW | 6.65▼ | -0.30 (-4.32%) | 7.25 | 6.59 | 40,100 |
| PWB | 165.88▲ | +1.95 (+1.19%) | 166.35 | 165.24 | 79,751 |
| PWER | 44.066▲ | +0.6063 (+1.40%) | 44.066 | 44.066 | 100 |
| PWP | 15.82▲ | +0.065 (+0.41%) | 16.45 | 15.76 | 1,184,366 |
| PWR | 676.56▲ | +13.96 (+2.11%) | 683.67 | 668.07 | 865,835 |
| PWRD | 107.5865▲ | +1.6365 (+1.54%) | 108.125 | 107.05 | 80,545 |
| PWRL | 11.40▲ | +0.27 (+2.43%) | 11.45 | 10.9341 | 136,487 |
| PWRX | 25.45▲ | +0.23 (+0.91%) | 25.47 | 25.435 | 25,578 |
| PWV | 76.68▲ | +0.22 (+0.29%) | 76.77 | 76.25 | 412,826 |
| PWZ | 22.25▼ | -0.13 (-0.58%) | 22.6146 | 22.165 | 2,094,797 |
| PXE | 40.79▲ | +0.07 (+0.17%) | 40.87 | 40.06 | 43,667 |
| PXED | 25.11▼ | -0.12 (-0.48%) | 25.84 | 24.35 | 53,649 |
| PXF | 76.39▲ | +0.82 (+1.09%) | 76.40 | 75.795 | 181,190 |
| PXH | 29.09▲ | +0.17 (+0.59%) | 29.11 | 28.8524 | 381,513 |
| PXI | 63.04▲ | +0.26 (+0.41%) | 63.16 | 63.04 | 700 |