Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACH | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 506 |
| PACK | 5.57▲ | +0.74 (+15.32%) | 6.31 | 5.30 | 9,697,834 |
| PACS | 11.66▼ | -0.13 (-1.10%) | 11.84 | 11.37 | 525,307 |
| PAG | 187.25▲ | +0.21 (+0.11%) | 189.26 | 186.44 | 164,700 |
| PAGP | 18.71▼ | -0.10 (-0.53%) | 18.845 | 18.58 | 1,475,728 |
| PAGS | 8.55▼ | -0.06 (-0.70%) | 8.6299 | 8.49 | 3,328,674 |
| PAHC | 32.64▲ | +0.70 (+2.19%) | 32.90 | 31.3743 | 338,489 |
| PAI | 12.65▲ | +0.01 (+0.08%) | 12.71 | 12.63 | 8,200 |
| PAL | 8.28▲ | +0.06 (+0.73%) | 8.39 | 8.18 | 103,923 |
| PALC | 50.98▲ | +0.28 (+0.55%) | 51.065 | 50.61 | 14,156 |
| PALD | 24.4362▲ | +0.0262 (+0.11%) | 24.4362 | 24.22 | 585 |
| PALL | 100.58▲ | +0.36 (+0.36%) | 100.7499 | 99.26 | 141,074 |
| PALU | 20.70▼ | -0.04 (-0.19%) | 21.181 | 20.70 | 35,287 |
| PAM | 67.85▲ | +1.51 (+2.28%) | 68.27 | 65.60 | 297,500 |
| PAMC | 46.7044▲ | +0.0844 (+0.18%) | 46.92 | 46.525 | 7,208 |
| PAMT | 12.51▲ | +0.04 (+0.32%) | 12.595 | 12.51 | 2,728 |
| PANG | 13.1613▼ | -0.0531 (-0.40%) | 13.4401 | 13.159 | 37,251 |
| PANL | 5.38▲ | +0.14 (+2.67%) | 5.40 | 5.21 | 230,495 |
| PANW | 184.23▼ | -0.32 (-0.17%) | 186.6578 | 183.99 | 8,319,130 |
| PAPI | 26.245▼ | -0.085 (-0.32%) | 26.31 | 26.1803 | 17,588 |
| PAR | 51.10▼ | -1.07 (-2.05%) | 52.73 | 50.76 | 750,305 |
| PARR | 32.25▼ | -0.25 (-0.77%) | 32.62 | 32.01 | 1,514,588 |
| PASG | 7.04▼ | -0.435 (-5.82%) | 7.435 | 6.93 | 18,523 |
| PATH | 10.82▼ | -0.21 (-1.90%) | 11.125 | 10.81 | 10,333,717 |
| PATK | 113.69▼ | -1.30 (-1.13%) | 115.83 | 113.68 | 275,707 |
| PATN | 24.479▲ | +0.063 (+0.26%) | 24.53 | 24.45 | 4,300 |
| PAX | 13.28▼ | -0.01 (-0.08%) | 13.34 | 13.19 | 724,050 |
| PAXS | 15.92▲ | +0.13 (+0.82%) | 15.96 | 15.83 | 133,900 |
| PAY | 38.27▲ | +0.47 (+1.24%) | 38.40 | 37.505 | 685,900 |
| PAYC | 225.97▼ | -4.81 (-2.08%) | 232.337 | 225.86 | 679,200 |
| PAYO | 6.76▼ | -0.02 (-0.29%) | 6.82 | 6.69 | 3,078,002 |
| PAYS | 5.45 | +0.00 (+0.00%) | 5.495 | 5.35 | 405,031 |
| PAYX | 138.04▼ | -0.46 (-0.33%) | 139.00 | 137.60 | 3,317,549 |
| PB | 69.37▲ | +0.28 (+0.41%) | 69.95 | 69.00 | 1,105,700 |
| PBA | 37.41▼ | -0.40 (-1.06%) | 37.76 | 37.28 | 3,565,737 |
| PBBK | 19.29▲ | +0.29 (+1.53%) | 19.29 | 18.99 | 20,747 |
| PBD | 14.27▲ | +0.0541 (+0.38%) | 14.3496 | 14.23 | 7,038 |
| PBDC | 33.586▲ | +0.286 (+0.86%) | 33.59 | 33.2208 | 45,679 |
| PBE | 67.86▲ | +0.28 (+0.41%) | 67.86 | 67.56 | 8,192 |
| PBF | 24.83▼ | -0.93 (-3.61%) | 25.89 | 24.40 | 4,906,600 |
| PBFS | 13.05▲ | +0.15 (+1.16%) | 13.08 | 12.82 | 8,828 |
| PBH | 66.41▲ | +0.75 (+1.14%) | 66.55 | 65.32 | 681,514 |
| PBHC | 14.80▲ | +0.075 (+0.51%) | 14.82 | 14.70 | 8,210 |
| PBI | 12.24▼ | -0.14 (-1.13%) | 12.47 | 12.0611 | 4,662,899 |
| PBJ | 47.4955▼ | -0.3618 (-0.76%) | 47.94 | 47.4299 | 6,478 |
| PBPB | 12.83▲ | +0.30 (+2.39%) | 12.855 | 12.53 | 320,666 |
| PBQQ | 27.4986▲ | +0.0286 (+0.10%) | 27.53 | 27.4986 | 100 |
| PBR | 12.09▼ | -0.13 (-1.06%) | 12.17 | 11.97 | 16,611,600 |
| PBR.A | 11.21▼ | -0.12 (-1.06%) | 11.30 | 11.1213 | 5,592,169 |
| PBT | 16.46▼ | -0.15 (-0.90%) | 17.02 | 16.31 | 122,600 |
| PBW | 25.83▲ | +0.37 (+1.45%) | 26.04 | 25.58 | 331,701 |
| PBYI | 5.18▲ | +0.19 (+3.81%) | 5.22 | 4.90 | 639,543 |
| PC | 6.80▼ | -0.14 (-2.02%) | 7.025 | 6.375 | 42,900 |
| PCAP | 10.243▼ | -0.007 (-0.07%) | 10.27 | 9.965 | 19,322 |
| PCAR | 100.25▼ | -0.26 (-0.26%) | 100.63 | 99.73 | 2,420,798 |
| PCB | 22.28▲ | +0.15 (+0.68%) | 22.4069 | 22.00 | 18,058 |
| PCCE | 13.9201▲ | +0.0253 (+0.18%) | 13.9201 | 13.9201 | 89 |
| PCEF | 19.90▲ | +0.05 (+0.25%) | 19.90 | 19.82 | 129,500 |
| PCEM | 11.185▲ | +0.106 (+0.96%) | 11.185 | 11.185 | 200 |
| PCF | 6.41▼ | -0.01 (-0.16%) | 6.44 | 6.40 | 53,100 |
| PCFI | 24.73▲ | +0.0632 (+0.26%) | 24.73 | 24.73 | 200 |
| PCG | 15.05▲ | +0.14 (+0.94%) | 15.15 | 14.89 | 22,676,767 |
| PCGG | 12.155▼ | -0.0399 (-0.33%) | 12.19 | 12.12 | 31,868 |
| PCH | 42.69▼ | -0.72 (-1.66%) | 43.61 | 42.5701 | 639,273 |
| PCHI | 25.42 | +0.00 (+0.00%) | 25.42 | 25.41 | 1,200 |
| PCIG | 9.245▼ | -0.042 (-0.45%) | 9.26 | 9.11 | 5,400 |
| PCLO | 24.94▼ | -0.005 (-0.02%) | 24.95 | 24.934 | 4,600 |
| PCM | 6.31▲ | +0.02 (+0.32%) | 6.33 | 6.28 | 44,700 |
| PCMM | 50.775▲ | +0.015 (+0.03%) | 50.80 | 50.62 | 72,600 |
| PCN | 12.91▲ | +0.03 (+0.23%) | 12.92 | 12.88 | 247,500 |
| PCOR | 65.37▼ | -1.09 (-1.64%) | 67.30 | 65.37 | 2,075,280 |
| PCQ | 8.25▼ | -0.01 (-0.12%) | 8.27 | 8.22 | 127,300 |
| PCRB | 48.945▲ | +0.02 (+0.04%) | 48.945 | 48.865 | 34,000 |
| PCRX | 25.99▲ | +0.63 (+2.48%) | 26.05 | 25.14 | 483,612 |
| PCSC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| PCT | 13.60▲ | +0.88 (+6.92%) | 13.6663 | 12.72 | 2,373,993 |
| PCTY | 177.19▼ | -2.69 (-1.50%) | 180.84 | 176.98 | 438,948 |
| PCVX | 30.25▼ | -0.20 (-0.66%) | 30.71 | 30.01 | 1,859,654 |
| PCY | 20.86▼ | -0.01 (-0.05%) | 20.86 | 20.755 | 203,860 |
| PCYO | 10.21▼ | -0.01 (-0.10%) | 10.42 | 10.20 | 14,101 |
| PD | 16.18▼ | -0.15 (-0.92%) | 16.56 | 16.10 | 2,206,373 |
| PDBA | 36.465▼ | -0.275 (-0.75%) | 36.55 | 36.395 | 34,685 |
| PDBC | 13.13▼ | -0.09 (-0.68%) | 13.189 | 13.10 | 3,750,900 |
| PDCC | 16.77▲ | +0.615 (+3.81%) | 16.85 | 16.241 | 5,000 |
| PDD | 123.91▼ | -4.30 (-3.35%) | 132.69 | 123.05 | 15,526,958 |
| PDDL | 35.8026▼ | -2.6421 (-6.87%) | 41.089 | 35.25 | 57,306 |
| PDEX | 46.71▲ | +0.50 (+1.08%) | 47.4199 | 45.6919 | 22,817 |
| PDFS | 20.03▲ | +0.14 (+0.70%) | 20.11 | 19.68 | 351,574 |
| PDI | 19.45▲ | +0.11 (+0.57%) | 19.45 | 19.37 | 1,678,900 |
| PDLB | 14.82▼ | -0.01 (-0.07%) | 14.93 | 14.79 | 20,703 |
| PDM | 8.11▼ | -0.04 (-0.49%) | 8.21 | 8.10 | 609,500 |
| PDN | 40.59▲ | +0.0355 (+0.09%) | 40.61 | 40.44 | 15,167 |
| PDO | 13.80▲ | +0.06 (+0.44%) | 13.80 | 13.77 | 416,300 |
| PDP | 111.7738▲ | +1.2394 (+1.12%) | 111.81 | 111.3404 | 31,574 |
| PDS | 55.99▼ | -0.82 (-1.44%) | 57.03 | 55.91 | 74,800 |
| PDT | 13.43▲ | +0.01 (+0.07%) | 13.43 | 13.37 | 61,700 |
| PDX | 24.52▼ | -0.02 (-0.08%) | 24.70 | 24.40 | 77,800 |
| PDYN | 7.87▲ | +0.19 (+2.47%) | 8.12 | 7.61 | 1,227,312 |
| PEB | 10.90▲ | +0.29 (+2.73%) | 11.02 | 10.48 | 4,056,400 |
| PEBK | 31.46▲ | +0.39 (+1.26%) | 31.75 | 31.395 | 3,932 |