Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIE | 26.59▲ | +0.16 (+0.61%) | 26.71 | 26.501 | 36,081 |
| NIKL | 13.37▲ | +0.26 (+1.98%) | 13.38 | 13.19 | 52,405 |
| NIM | 9.40▲ | +0.02 (+0.21%) | 9.41 | 9.40 | 2,840 |
| NINE | 11.52▼ | -0.14 (-1.20%) | 11.975 | 11.26 | 24,756 |
| NIO | 5.02▲ | +0.23 (+4.80%) | 5.10 | 4.88 | 25,217,488 |
| NIOG | 12.4677▲ | +1.0032 (+8.75%) | 12.775 | 12.20 | 20,648 |
| NIPG | 8.1801▲ | +0.7701 (+10.39%) | 8.1801 | 6.14 | 24,110 |
| NIQ | 9.82▼ | -0.06 (-0.61%) | 10.03 | 9.665 | 652,056 |
| NISM | 24.93▲ | +0.35 (+1.42%) | 24.93 | 24.93 | 100 |
| NITE | 37.7345▲ | +0.7275 (+1.97%) | 37.7345 | 37.7345 | 18 |
| NIXT | 32.945▼ | -0.0359 (-0.11%) | 33.05 | 32.945 | 622 |
| NJNK | 20.09▲ | +0.015 (+0.07%) | 20.11 | 20.06 | 4,560 |
| NJR | 56.26▼ | -1.23 (-2.14%) | 58.00 | 56.15 | 510,635 |
| NKE | 43.34▼ | -0.75 (-1.70%) | 44.11 | 41.84 | 21,093,684 |
| NKSH | 36.33▼ | -0.22 (-0.60%) | 36.81 | 35.39 | 21,870 |
| NKTR | 73.15▲ | +2.11 (+2.97%) | 74.79 | 69.0001 | 1,048,776 |
| NKX | 12.59 | +0.00 (+0.00%) | 12.61 | 12.56 | 114,907 |
| NL | 5.88▼ | -0.40 (-6.37%) | 6.24 | 5.85 | 47,954 |
| NLOP | 11.01▼ | -0.15 (-1.34%) | 11.18 | 10.96 | 172,814 |
| NLR | 116.51▲ | +1.58 (+1.37%) | 118.075 | 115.505 | 444,184 |
| NLY | 22.99▲ | +0.43 (+1.91%) | 23.00 | 22.53 | 9,553,996 |
| NMAI | 14.03▲ | +0.07 (+0.50%) | 14.075 | 13.91 | 80,539 |
| NMAX | 9.05▲ | +0.06 (+0.67%) | 9.19 | 8.679 | 579,504 |
| NMB | 25.0102▼ | -0.0098 (-0.04%) | 25.0102 | 25.00 | 5,823 |
| NMBL | 20.7359▲ | +0.1519 (+0.74%) | 20.76 | 20.7359 | 2,862 |
| NMCO | 10.88▲ | +0.01 (+0.09%) | 10.90 | 10.83 | 282,091 |
| NMFC | 7.12▼ | -0.03 (-0.42%) | 7.22 | 7.09 | 563,681 |
| NMI | 10.8876▼ | -0.051 (-0.47%) | 10.955 | 10.88 | 7,820 |
| NMIH | 41.38▲ | +0.34 (+0.83%) | 41.59 | 41.0069 | 398,576 |
| NML | 10.21▲ | +0.11 (+1.09%) | 10.28 | 10.10 | 90,511 |
| NMP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| NMR | 9.31▲ | +0.25 (+2.76%) | 9.34 | 9.22 | 1,065,663 |
| NMRK | 15.60▼ | -0.12 (-0.76%) | 15.90 | 15.59 | 893,675 |
| NMS | 12.30▲ | +0.06 (+0.49%) | 12.30 | 12.28 | 8,147 |
| NMT | 12.90▼ | -0.04 (-0.31%) | 12.93 | 12.7821 | 10,987 |
| NMZ | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.52 | 451,615 |
| NN | 17.20▲ | +0.92 (+5.65%) | 17.72 | 16.22 | 1,536,019 |
| NNE | 20.19▲ | +0.16 (+0.80%) | 20.7299 | 19.7301 | 2,171,476 |
| NNI | 134.31▼ | -0.95 (-0.70%) | 135.52 | 132.815 | 52,477 |
| NNN | 46.97▼ | -0.56 (-1.18%) | 47.3999 | 46.93 | 715,728 |
| NNNN | 12.04▼ | -0.66 (-5.20%) | 13.16 | 11.02 | 83,852 |
| NNY | 8.76▲ | +0.01 (+0.11%) | 8.76 | 8.715 | 19,401 |
| NOA | 12.90▼ | -0.01 (-0.08%) | 13.14 | 12.81 | 105,076 |
| NOAH | 10.34▲ | +0.31 (+3.09%) | 10.34 | 10.12 | 150,892 |
| NOC | 547.75▼ | -1.26 (-0.23%) | 548.5098 | 537.3702 | 917,333 |
| NODK | 15.77▼ | -0.32 (-1.99%) | 15.86 | 15.64 | 24,169 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 108 |
| NOEQ | 29.0397▲ | +0.2197 (+0.76%) | 29.06 | 29.0397 | 143 |
| NOG | 17.37▼ | -0.58 (-3.23%) | 17.775 | 17.18 | 3,844,316 |
| NOK | 12.51▲ | +0.44 (+3.65%) | 12.76 | 12.35 | 50,470,624 |
| NOMD | 11.43▲ | +0.01 (+0.09%) | 11.565 | 11.275 | 1,065,683 |
| NORW | 32.65▲ | +0.21 (+0.65%) | 32.74 | 32.52 | 50,951 |
| NOV | 17.79▼ | -0.23 (-1.28%) | 18.24 | 17.73 | 3,176,222 |
| NOVT | 164.89▲ | +3.17 (+1.96%) | 166.75 | 161.84 | 469,638 |
| NOW | 107.93▲ | +1.61 (+1.51%) | 110.635 | 103.3359 | 16,520,344 |
| NOWL | 5.13▲ | +0.16 (+3.22%) | 5.39 | 4.72 | 18,025,973 |
| NP | 33.39▲ | +0.17 (+0.51%) | 33.975 | 33.05 | 521,876 |
| NPAC | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.37 | 35,591 |
| NPB | 19.02▲ | +0.07 (+0.37%) | 19.135 | 18.75 | 104,195 |
| NPCE | 17.33▲ | +1.19 (+7.37%) | 17.46 | 16.24 | 181,191 |
| NPCT | 10.05▼ | -0.02 (-0.20%) | 10.055 | 10.00 | 80,218 |
| NPFD | 18.73▼ | -0.03 (-0.16%) | 18.84 | 18.70 | 43,815 |
| NPFI | 26.075▲ | +0.045 (+0.17%) | 26.10 | 26.0401 | 13,684 |
| NPK | 124.50▲ | +1.29 (+1.05%) | 125.00 | 122.84 | 35,194 |
| NPKI | 14.14▼ | -0.17 (-1.19%) | 14.55 | 14.00 | 660,599 |
| NPO | 341.29▲ | +5.79 (+1.73%) | 346.06 | 337.33 | 251,600 |
| NPV | 11.53 | +0.00 (+0.00%) | 11.56 | 11.53 | 15,386 |
| NRC | 22.50▲ | +0.10 (+0.45%) | 22.70 | 21.8201 | 104,197 |
| NRDS | 9.48▲ | +0.01 (+0.11%) | 9.615 | 9.31 | 542,261 |
| NREF | 15.66▼ | -0.07 (-0.45%) | 16.045 | 15.62 | 52,464 |
| NRES | 31.1769▲ | +0.111 (+0.36%) | 31.1769 | 30.975 | 257 |
| NRG | 141.01▲ | +4.31 (+3.15%) | 142.045 | 138.57 | 1,655,016 |
| NRIM | 27.27▲ | +0.15 (+0.55%) | 27.57 | 26.835 | 142,356 |
| NRIX | 24.04▲ | +0.07 (+0.29%) | 24.26 | 23.105 | 723,056 |
| NRK | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.705 | 160,257 |
| NRSH | 32.986▲ | +0.549 (+1.69%) | 32.986 | 32.986 | 200 |
| NRXS | 7.16▲ | +0.10 (+1.42%) | 7.47 | 7.02 | 63,959 |
| NSA | 45.32▼ | -0.72 (-1.56%) | 46.20 | 44.975 | 894,175 |
| NSC | 321.90▼ | -0.81 (-0.25%) | 324.30 | 318.56 | 454,644 |
| NSCI | 25.16 | +0.00 (+0.00%) | 25.17 | 25.15 | 1,726 |
| NSI | 38.4881▲ | +1.1116 (+2.97%) | 38.4881 | 38.30 | 262 |
| NSIT | 111.71▼ | -1.63 (-1.44%) | 116.00 | 111.23 | 409,007 |
| NSLR | 11.66 | +0.00 (+0.00%) | 12.19 | 11.61 | 299,603 |
| NSP | 44.24▼ | -1.13 (-2.49%) | 44.81 | 43.35 | 352,473 |
| NSSC | 39.18▲ | +1.39 (+3.68%) | 39.24 | 37.80 | 222,925 |
| NSTS | 13.78▲ | +0.01 (+0.07%) | 13.78 | 13.77 | 3,763 |
| NSYS | 14.53▼ | -0.02 (-0.14%) | 15.6709 | 14.05 | 11,135 |
| NTAP | 163.55▲ | +9.38 (+6.08%) | 163.90 | 155.13 | 3,041,487 |
| NTB | 60.61▲ | +0.94 (+1.58%) | 60.78 | 59.85 | 109,522 |
| NTCT | 42.11▲ | +1.18 (+2.88%) | 42.70 | 40.705 | 766,511 |
| NTES | 130.985▲ | +3.745 (+2.94%) | 131.24 | 128.76 | 1,095,305 |
| NTGR | 22.09▲ | +0.59 (+2.74%) | 22.36 | 21.05 | 374,663 |
| NTIC | 8.86▲ | +0.23 (+2.67%) | 8.98 | 8.55 | 9,619 |
| NTLA | 17.84▲ | +0.28 (+1.59%) | 18.08 | 16.17 | 3,832,008 |
| NTNX | 52.42▲ | +1.14 (+2.22%) | 53.16 | 50.45 | 4,155,219 |
| NTR | 64.54▼ | -0.52 (-0.80%) | 65.50 | 63.91 | 2,374,497 |
| NTRA | 283.80▲ | +4.48 (+1.60%) | 288.04 | 276.4001 | 1,349,695 |
| NTRL | 20.81▲ | +0.04 (+0.19%) | 20.81 | 20.81 | 1,185 |
| NTRS | 181.14▲ | +4.64 (+2.63%) | 181.21 | 176.70 | 699,558 |
| NTSD | 46.76▲ | +0.4128 (+0.89%) | 46.76 | 46.42 | 2,613 |