Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXST | 186.03▲ | +5.65 (+3.13%) | 186.6099 | 178.97 | 387,443 |
| NXT | 108.06▼ | -5.02 (-4.44%) | 113.9699 | 107.10 | 1,508,572 |
| NXTC | 11.03▲ | +0.31 (+2.89%) | 11.48 | 10.34 | 39,323 |
| NXTE | 39.152▼ | -0.1721 (-0.44%) | 39.43 | 39.11 | 3,256 |
| NXTG | 114.9778▲ | +0.9495 (+0.83%) | 115.24 | 114.69 | 10,039 |
| NXUS | 24.78▲ | +0.015 (+0.06%) | 24.78 | 24.78 | 243,094 |
| NYAX | 58.81▲ | +1.715 (+3.00%) | 59.25 | 58.01 | 2,917 |
| NYC | 8.44▲ | +0.15 (+1.81%) | 8.45 | 8.06 | 3,193 |
| NYF | 53.23▼ | -0.03 (-0.06%) | 53.30 | 53.17 | 163,251 |
| NYM | 24.94▼ | -0.01 (-0.04%) | 24.96 | 24.90 | 49,402 |
| NYSX | 99.2349▲ | +0.4975 (+0.50%) | 99.27 | 99.14 | 2,412 |
| NYT | 85.14▼ | -0.55 (-0.64%) | 85.92 | 85.00 | 1,437,227 |
| NZAC | 41.1697▲ | +0.1237 (+0.30%) | 41.23 | 41.0946 | 2,570 |
| NZF | 12.24▼ | -0.10 (-0.81%) | 12.33 | 12.135 | 865,127 |
| NZUS | 33.3896▲ | +0.1214 (+0.36%) | 33.3896 | 33.3896 | 71 |
| O | 61.83▼ | -0.38 (-0.61%) | 62.22 | 61.6393 | 3,709,114 |
| OACC | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.59 | 150 |
| OACP | 22.7544▼ | -0.0356 (-0.16%) | 22.79 | 22.75 | 40,413 |
| OAEM | 40.64▲ | +0.3317 (+0.82%) | 40.97 | 40.5801 | 4,646 |
| OAIM | 43.52▲ | +0.1422 (+0.33%) | 43.56 | 43.265 | 22,015 |
| OAKG | 24.4295▲ | +0.1955 (+0.81%) | 24.4295 | 24.30 | 3,011 |
| OAKI | 24.293▲ | +0.2174 (+0.90%) | 24.31 | 24.20 | 8,137 |
| OAKM | 27.68▲ | +0.19 (+0.69%) | 27.68 | 27.45 | 232,639 |
| OALC | 34.90▲ | +0.2142 (+0.62%) | 35.07 | 34.7794 | 16,991 |
| OARK | 30.6292▲ | +0.1356 (+0.44%) | 30.87 | 30.50 | 20,091 |
| OASC | 30.38▲ | +0.04 (+0.13%) | 30.50 | 30.27 | 13,189 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 10 |
| OBDC | 11.04▲ | +0.18 (+1.66%) | 11.06 | 10.81 | 3,748,378 |
| OBE | 9.39▲ | +0.22 (+2.40%) | 9.4182 | 9.12 | 687,958 |
| OBIL | 50.085▼ | -0.02 (-0.04%) | 50.09 | 50.08 | 29,386 |
| OBK | 42.43▲ | +0.63 (+1.51%) | 42.43 | 41.59 | 214,173 |
| OBOR | 27.3996▼ | -0.1044 (-0.38%) | 27.42 | 27.3996 | 323 |
| OBT | 33.19▲ | +0.79 (+2.44%) | 33.50 | 32.26 | 57,000 |
| OBTC | 22.4259▲ | +0.9422 (+4.39%) | 22.60 | 22.25 | 6,453 |
| OC | 106.28▲ | +0.44 (+0.42%) | 106.42 | 103.93 | 524,020 |
| OCC | 9.44▲ | +0.33 (+3.62%) | 9.90 | 9.12 | 134,226 |
| OCFC | 18.41▲ | +0.17 (+0.93%) | 18.46 | 18.14 | 414,899 |
| OCIO | 34.485▲ | +0.1019 (+0.30%) | 34.485 | 34.485 | 47 |
| OCS | 26.34▼ | -0.29 (-1.09%) | 26.94 | 26.07 | 139,183 |
| OCSL | 11.62▲ | +0.23 (+2.02%) | 11.635 | 11.39 | 774,906 |
| OCUL | 8.07▼ | -0.42 (-4.95%) | 8.54 | 8.06 | 3,079,171 |
| ODC | 67.89▲ | +0.32 (+0.47%) | 68.62 | 66.965 | 52,908 |
| ODD | 15.11▲ | +1.25 (+9.02%) | 15.49 | 13.90 | 1,880,324 |
| ODDS | 23.6878▼ | -0.2251 (-0.94%) | 23.6878 | 23.51 | 1,076 |
| ODFL | 202.18▲ | +4.18 (+2.11%) | 202.44 | 196.47 | 2,762,999 |
| ODHY | 9.975▲ | +0.025 (+0.25%) | 9.975 | 9.975 | 100 |
| ODYS | 7.30▲ | +0.73 (+11.11%) | 7.53 | 6.90 | 26,618 |
| OEC | 6.33▼ | -0.01 (-0.16%) | 6.47 | 6.16 | 457,101 |
| OEF | 321.90▲ | +1.49 (+0.47%) | 322.48 | 320.19 | 755,341 |
| OEFA | 31.8475▲ | +0.1174 (+0.37%) | 31.86 | 31.77 | 1,156 |
| OEI | 24.6686▲ | +0.0317 (+0.13%) | 24.70 | 24.655 | 14,789 |
| OESX | 9.93▲ | +0.68 (+7.35%) | 10.11 | 9.15 | 77,865 |
| OFG | 41.73▲ | +0.38 (+0.92%) | 41.75 | 41.00 | 172,550 |
| OFIX | 11.77▲ | +0.24 (+2.08%) | 11.82 | 11.37 | 229,890 |
| OFLX | 32.47▲ | +0.20 (+0.62%) | 32.70 | 31.785 | 26,983 |
| OFRM | 15.79▲ | +0.46 (+3.00%) | 15.915 | 15.175 | 684,180 |
| OGE | 48.61▼ | -0.15 (-0.31%) | 48.67 | 47.91 | 1,533,331 |
| OGIG | 41.0646▲ | +0.0516 (+0.13%) | 41.18 | 40.83 | 4,782 |
| OGN | 6.05▼ | -0.31 (-4.87%) | 6.40 | 6.005 | 2,959,550 |
| OGS | 88.55▼ | -0.35 (-0.39%) | 89.11 | 88.38 | 409,258 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100 |
| OHI | 44.90▼ | -0.10 (-0.22%) | 45.215 | 44.75 | 1,054,886 |
| OI | 10.28▼ | -0.07 (-0.68%) | 10.36 | 10.12 | 1,365,343 |
| OIA | 6.04▼ | -0.03 (-0.49%) | 6.09 | 6.01 | 71,547 |
| OIH | 399.59▲ | +0.54 (+0.14%) | 402.43 | 396.48 | 161,295 |
| OII | 36.59▲ | +1.03 (+2.90%) | 36.88 | 35.42 | 845,813 |
| OILT | 32.5672▲ | +0.0836 (+0.26%) | 32.62 | 32.34 | 7,257 |
| OIM | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 110 |
| OIS | 11.34▲ | +0.13 (+1.16%) | 11.42 | 11.095 | 500,149 |
| OKE | 88.50▲ | +0.20 (+0.23%) | 88.70 | 87.82 | 2,667,890 |
| OKLL | 5.80▲ | +0.14 (+2.47%) | 6.04 | 5.612 | 3,595,538 |
| OKLO | 48.76▲ | +0.63 (+1.31%) | 49.85 | 48.00 | 4,900,556 |
| OKLS | 65.81▼ | -1.37 (-2.04%) | 67.75 | 63.45 | 40,470 |
| OKTA | 80.56▲ | +0.37 (+0.46%) | 81.17 | 79.48 | 3,130,987 |
| OKTG | 11.9707▲ | +0.0891 (+0.75%) | 12.06 | 11.91 | 711 |
| OLED | 90.97▲ | +1.25 (+1.39%) | 91.32 | 89.11 | 581,882 |
| OLLI | 97.21▲ | +1.99 (+2.09%) | 98.12 | 93.74 | 1,225,012 |
| OLMA | 15.17▲ | +0.11 (+0.73%) | 15.45 | 14.95 | 870,413 |
| OLN | 29.23▲ | +0.66 (+2.31%) | 30.02 | 28.95 | 3,005,112 |
| OLP | 22.02▼ | -0.03 (-0.14%) | 22.45 | 21.7989 | 83,583 |
| OMAB | 114.76▼ | -1.97 (-1.69%) | 116.73 | 113.475 | 47,299 |
| OMAH | 18.20▲ | +0.18 (+1.00%) | 18.2099 | 18.02 | 285,584 |
| OMC | 75.96▲ | +1.15 (+1.54%) | 76.48 | 74.155 | 3,163,190 |
| OMCL | 34.11▼ | -0.04 (-0.12%) | 34.48 | 33.5347 | 184,009 |
| OMDA | 12.58 | +0.00 (+0.00%) | 12.94 | 12.4351 | 583,665 |
| OMER | 10.885▼ | -0.015 (-0.14%) | 11.2701 | 10.70 | 1,029,375 |
| OMF | 54.97▲ | +0.90 (+1.66%) | 55.09 | 53.98 | 1,012,920 |
| ON | 63.49▲ | +1.30 (+2.09%) | 64.62 | 62.56 | 5,306,210 |
| ONB | 22.43▲ | +0.23 (+1.04%) | 22.50 | 22.135 | 1,776,654 |
| ONC | 302.49▼ | -8.30 (-2.67%) | 311.67 | 301.34 | 202,265 |
| ONCH | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.15 | 1,177 |
| OND | 33.255▼ | -0.067 (-0.20%) | 33.255 | 33.255 | 200 |
| ONDG | 5.8688▼ | -0.0812 (-1.36%) | 6.305 | 5.70 | 719,280 |
| ONDS | 9.52▼ | -0.08 (-0.83%) | 9.90 | 9.38 | 45,277,741 |
| ONEO | 135.27▲ | +0.642 (+0.48%) | 135.27 | 134.78 | 2,651 |
| ONEQ | 86.59▲ | +0.49 (+0.57%) | 86.75 | 86.04 | 271,804 |
| ONEV | 135.6791▲ | +0.3892 (+0.29%) | 135.6791 | 134.86 | 12,912 |
| ONEW | 9.92▲ | +0.06 (+0.61%) | 10.12 | 9.75 | 190,163 |
| ONEY | 120.771▲ | +0.332 (+0.28%) | 120.78 | 120.21 | 8,562 |
| ONIT | 41.28▲ | +1.61 (+4.06%) | 41.57 | 39.58 | 52,092 |