Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORIC | 13.10▲ | +0.68 (+5.48%) | 13.38 | 12.47 | 1,463,618 |
| ORKA | 27.25▲ | +0.12 (+0.44%) | 27.67 | 26.77 | 166,200 |
| ORLA | 10.78▼ | -0.17 (-1.55%) | 10.98 | 10.705 | 1,888,400 |
| ORLY | 97.27▼ | -1.00 (-1.02%) | 99.49 | 97.18 | 5,230,800 |
| ORN | 8.89▲ | +0.29 (+3.37%) | 9.05 | 8.67 | 248,600 |
| ORR | 31.605▼ | -0.0338 (-0.11%) | 31.64 | 31.5201 | 11,629 |
| ORRF | 34.61▲ | +0.47 (+1.38%) | 34.95 | 34.26 | 104,276 |
| OS | 17.99▼ | -0.04 (-0.22%) | 18.29 | 17.855 | 902,500 |
| OSBC | 18.56▲ | +0.70 (+3.92%) | 18.60 | 18.10 | 744,395 |
| OSCR | 19.29▼ | -0.33 (-1.68%) | 20.47 | 19.17 | 13,325,500 |
| OSEA | 30.75▲ | +0.10 (+0.33%) | 30.81 | 30.641 | 32,200 |
| OSIS | 251.11▲ | +3.58 (+1.45%) | 255.34 | 249.44 | 80,578 |
| OSK | 139.47▼ | -0.43 (-0.31%) | 141.13 | 139.03 | 751,500 |
| OSPN | 16.00▲ | +0.20 (+1.27%) | 16.11 | 15.81 | 321,559 |
| OSS | 5.22▲ | +0.08 (+1.56%) | 5.3612 | 5.18 | 263,541 |
| OSW | 21.23▲ | +0.30 (+1.43%) | 21.34 | 20.915 | 439,978 |
| OTEX | 39.35▲ | +0.32 (+0.82%) | 39.45 | 39.02 | 1,637,961 |
| OTF | 14.32▲ | +0.01 (+0.07%) | 14.45 | 14.30 | 313,000 |
| OTGL | 9.48▼ | -0.02 (-0.21%) | 9.56 | 9.48 | 300 |
| OTIS | 91.95▼ | -1.02 (-1.10%) | 93.17 | 91.85 | 1,721,588 |
| OTLY | 15.64▲ | +0.65 (+4.34%) | 15.91 | 15.00 | 103,145 |
| OTTR | 78.55▲ | +0.15 (+0.19%) | 79.145 | 78.0001 | 136,574 |
| OUNZ | 39.52▼ | -0.12 (-0.30%) | 39.83 | 39.46 | 1,934,832 |
| OUST | 35.80▲ | +2.81 (+8.52%) | 36.24 | 33.65 | 3,293,000 |
| OUT | 17.99▲ | +0.10 (+0.56%) | 18.235 | 17.71 | 1,224,415 |
| OVBC | 35.93▼ | -0.05 (-0.14%) | 35.95 | 35.75 | 6,644 |
| OVLY | 27.75▲ | +0.18 (+0.65%) | 27.75 | 27.28 | 7,081 |
| OVV | 37.68▼ | -0.30 (-0.79%) | 38.72 | 37.67 | 3,366,400 |
| OWL | 16.68▲ | +0.37 (+2.27%) | 16.83 | 16.47 | 12,131,734 |
| OWLT | 9.30▼ | -0.05 (-0.53%) | 9.63 | 9.19 | 212,230 |
| OWNB | 35.5249▲ | +1.7158 (+5.07%) | 36.17 | 35.0234 | 4,932 |
| OWNS | 17.6174▲ | +0.0298 (+0.17%) | 17.6174 | 17.59 | 8,883 |
| OXLC | 15.46▲ | +0.34 (+2.25%) | 15.49 | 15.18 | 997,200 |
| OXM | 40.59▲ | +0.09 (+0.22%) | 40.66 | 39.67 | 406,400 |
| OXY | 42.57▼ | -0.31 (-0.72%) | 43.175 | 42.53 | 7,213,344 |
| OYSE | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.03 | 325,000 |
| OZEM | 27.555▲ | +0.0456 (+0.17%) | 27.66 | 27.405 | 16,200 |
| OZK | 45.74▲ | +0.67 (+1.49%) | 46.03 | 45.40 | 1,048,408 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.40 | 51.38 | 502,708 |
| PAAS | 36.34▲ | +0.12 (+0.33%) | 36.613 | 35.62 | 3,835,204 |
| PAB | 43.36▲ | +0.075 (+0.17%) | 43.36 | 43.34 | 10,405 |
| PABD | 64.168▲ | +0.0999 (+0.16%) | 64.17 | 64.1574 | 669 |
| PABU | 73.207▲ | +0.747 (+1.03%) | 73.35 | 73.19 | 2,100 |
| PAC | 216.63▲ | +0.13 (+0.06%) | 220.31 | 215.55 | 75,500 |
| PACH | 10.01▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 600 |
| PACK | 5.50▲ | +0.09 (+1.66%) | 5.67 | 5.445 | 452,710 |
| PACS | 12.66▼ | -0.08 (-0.63%) | 13.09 | 12.66 | 421,200 |
| PAG | 164.77▼ | -1.06 (-0.64%) | 167.83 | 164.76 | 265,500 |
| PAGP | 17.63▼ | -0.18 (-1.01%) | 17.795 | 17.56 | 1,289,117 |
| PAGS | 9.58▲ | +0.20 (+2.13%) | 9.74 | 9.45 | 5,645,900 |
| PAHC | 42.33▲ | +1.28 (+3.12%) | 42.80 | 40.45 | 296,252 |
| PAI | 12.66▲ | +0.04 (+0.32%) | 12.67 | 12.58 | 33,400 |
| PAL | 6.86▼ | -0.19 (-2.70%) | 7.10 | 6.83 | 82,323 |
| PALC | 52.094▲ | +0.3365 (+0.65%) | 52.31 | 52.06 | 13,700 |
| PALD | 20.605▼ | -0.205 (-0.99%) | 20.61 | 20.55 | 1,200 |
| PALL | 130.28▼ | -1.46 (-1.11%) | 133.39 | 130.03 | 203,823 |
| PALU | 27.918▲ | +0.5463 (+2.00%) | 28.139 | 27.705 | 21,700 |
| PAM | 62.62▲ | +0.15 (+0.24%) | 64.36 | 62.47 | 221,500 |
| PAMC | 47.05▲ | +0.2232 (+0.48%) | 47.17 | 47.04 | 3,900 |
| PAMT | 11.20▼ | -0.30 (-2.61%) | 11.45 | 11.01 | 2,802 |
| PANG | 17.79▲ | +0.3346 (+1.92%) | 17.919 | 17.60 | 11,100 |
| PANW | 217.11▲ | +2.09 (+0.97%) | 218.225 | 215.8661 | 3,437,151 |
| PAPI | 26.01▼ | -0.04 (-0.15%) | 26.11 | 25.9301 | 65,932 |
| PAR | 36.23▼ | -0.02 (-0.06%) | 37.43 | 36.10 | 649,100 |
| PARR | 39.92▼ | -0.36 (-0.89%) | 41.635 | 39.872 | 1,307,894 |
| PASG | 7.143▼ | -0.287 (-3.86%) | 7.789 | 7.143 | 44,200 |
| PATH | 16.48▲ | +1.04 (+6.74%) | 16.755 | 15.32 | 34,644,398 |
| PATK | 103.36▲ | +1.14 (+1.12%) | 103.95 | 101.60 | 218,181 |
| PATN | 27.275▲ | +0.136 (+0.50%) | 27.35 | 27.27 | 11,400 |
| PAX | 14.73▲ | +0.14 (+0.96%) | 14.80 | 14.555 | 345,050 |
| PAXS | 15.81▲ | +0.10 (+0.64%) | 15.95 | 15.50 | 119,300 |
| PAY | 31.20▲ | +0.41 (+1.33%) | 31.66 | 30.92 | 430,800 |
| PAYC | 199.51▼ | -0.74 (-0.37%) | 202.22 | 199.41 | 436,500 |
| PAYO | 6.07▲ | +0.04 (+0.66%) | 6.14 | 6.065 | 1,610,057 |
| PAYS | 5.94▲ | +0.26 (+4.58%) | 6.02 | 5.77 | 264,694 |
| PAYX | 124.60▼ | -0.15 (-0.12%) | 125.56 | 124.21 | 4,436,857 |
| PB | 63.01▼ | -0.18 (-0.28%) | 64.28 | 62.90 | 975,800 |
| PBA | 38.04▼ | -0.11 (-0.29%) | 38.33 | 37.90 | 702,400 |
| PBBK | 19.77▲ | +0.35 (+1.80%) | 19.85 | 19.44 | 12,997 |
| PBD | 16.55▲ | +0.42 (+2.60%) | 16.5557 | 16.40 | 27,020 |
| PBDC | 30.66▲ | +0.07 (+0.23%) | 30.91 | 30.60 | 108,100 |
| PBE | 73.4283▲ | +0.2195 (+0.30%) | 73.6309 | 73.39 | 7,984 |
| PBF | 33.81▼ | -0.29 (-0.85%) | 35.25 | 33.67 | 3,195,600 |
| PBFS | 13.24▲ | +0.12 (+0.91%) | 13.3555 | 13.11 | 7,121 |
| PBH | 62.23▼ | -0.36 (-0.58%) | 62.97 | 61.985 | 264,039 |
| PBHC | 14.86▲ | +0.21 (+1.43%) | 15.30 | 14.86 | 6,351 |
| PBI | 11.77▲ | +0.11 (+0.94%) | 11.955 | 11.76 | 1,572,662 |
| PBJ | 44.906▼ | -0.2884 (-0.64%) | 45.52 | 44.89 | 11,976 |
| PBQQ | 28.404▲ | +0.114 (+0.40%) | 28.47 | 28.39 | 3,000 |
| PBR | 11.74▼ | -0.10 (-0.84%) | 12.01 | 11.72 | 29,451,600 |
| PBR.A | 11.08▼ | -0.13 (-1.16%) | 11.35 | 11.07 | 4,549,900 |
| PBT | 18.02▼ | -0.47 (-2.54%) | 18.49 | 17.85 | 71,300 |
| PBW | 33.51▲ | +1.20 (+3.71%) | 33.82 | 33.07 | 945,379 |
| PBYI | 5.23▲ | +0.19 (+3.77%) | 5.285 | 5.09 | 365,712 |
| PC | 9.40 | +0.00 (+0.00%) | 9.40 | 9.40 | 0 |
| PCAP | 10.30▼ | -0.125 (-1.20%) | 10.439 | 10.30 | 6,500 |
| PCAR | 100.13▲ | +0.75 (+0.75%) | 100.68 | 99.10 | 2,562,841 |
| PCB | 21.48▲ | +1.21 (+5.97%) | 21.65 | 20.9245 | 41,671 |
| PCCE | 13.985▲ | +0.08 (+0.58%) | 13.985 | 13.985 | 100 |
| PCEF | 19.9263▲ | +0.1263 (+0.64%) | 19.9782 | 19.85 | 88,223 |