Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OGN 6.12 +0.07 (+1.16%) 6.185 5.94 2,233,915
OGS 89.44 +0.89 (+1.01%) 90.00 88.505 358,510
OGSP 9.99 +0.00 (+0.00%) 9.99 9.99 16
OHI 45.44 +0.54 (+1.20%) 45.7385 44.975 1,080,337
OI 10.30 +0.02 (+0.19%) 10.38 10.13 1,301,298
OIA 6.10 +0.06 (+0.99%) 6.11 6.02 78,055
OIH 407.78 +8.19 (+2.05%) 408.23 397.18 298,219
OII 37.49 +0.90 (+2.46%) 37.77 36.20 748,681
OILT 32.829 +0.2618 (+0.80%) 32.99 32.63 4,127
OIM 10.02 -0.01 (-0.10%) 10.03 10.02 336
OIS 11.20 -0.14 (-1.23%) 11.5709 11.18 622,234
OKE 90.63 +2.13 (+2.41%) 91.335 88.645 3,513,433
OKLL 5.28 -0.52 (-8.97%) 5.58 4.90 5,794,616
OKLO 46.59 -2.17 (-4.45%) 47.94 44.91 6,324,208
OKLS 71.62 +5.81 (+8.83%) 75.8951 68.73 86,976
OKTA 79.34 -1.22 (-1.51%) 81.21 78.24 3,696,935
OKTG 11.5976 -0.3731 (-3.12%) 11.98 11.5976 1,178
OLED 91.14 +0.17 (+0.19%) 91.34 89.2201 445,278
OLLI 96.08 -1.13 (-1.16%) 97.48 94.85 899,226
OLMA 15.25 +0.08 (+0.53%) 15.42 14.92 609,083
OLN 30.14 +0.91 (+3.11%) 30.1799 28.92 2,391,605
OLP 22.22 +0.20 (+0.91%) 22.4499 22.00 59,521
OMAB 111.33 -3.43 (-2.99%) 115.50 109.56 220,861
OMAH 18.19 -0.01 (-0.05%) 18.225 18.15 329,369
OMC 75.65 -0.31 (-0.41%) 77.02 75.42 3,235,786
OMCL 34.50 +0.39 (+1.14%) 34.71 33.7701 313,870
OMDA 12.40 -0.18 (-1.43%) 12.76 12.24 508,950
OMER 10.98 +0.095 (+0.87%) 11.00 10.41 1,231,363
OMF 53.83 -1.14 (-2.07%) 55.20 53.64 1,726,479
ON 63.79 +0.30 (+0.47%) 64.00 61.91 5,415,296
ONB 22.51 +0.08 (+0.36%) 22.59 22.295 2,437,056
ONC 303.82 +1.33 (+0.44%) 304.91 299.2901 194,515
ONCH 10.14 -0.02 (-0.20%) 10.14 10.14 2,001
OND 32.965 -0.29 (-0.87%) 32.965 32.965 15
ONDG 5.8478 -0.021 (-0.36%) 6.04 5.45 557,631
ONDS 9.53 +0.01 (+0.11%) 9.69 9.192 43,242,250
ONEO 135.325 +0.055 (+0.04%) 135.54 134.87 2,798
ONEQ 86.69 +0.10 (+0.12%) 86.75 85.14 330,948
ONEV 135.339 -0.3401 (-0.25%) 135.68 135.339 3,467
ONEW 9.75 -0.17 (-1.71%) 10.14 9.4302 92,319
ONEY 120.81 +0.039 (+0.03%) 121.145 120.4206 15,936
ONIT 40.86 -0.42 (-1.02%) 41.56 40.43 42,522
ONLN 53.1634 -0.7366 (-1.37%) 53.31 52.83 2,942
ONOF 36.255 -0.03 (-0.08%) 36.33 36.18 5,365
ONON 32.21 -1.46 (-4.34%) 33.44 31.76 15,744,137
ONTO 219.11 -2.06 (-0.93%) 224.8395 214.865 467,217
OOMA 14.64 +0.01 (+0.07%) 14.7677 14.48 179,431
OOQB 9.0133 -0.1049 (-1.15%) 9.0133 8.80 339
OOSB 9.5447 -0.1036 (-1.07%) 9.5447 9.5447 41
OOSP 10.12 +0.01 (+0.10%) 10.138 10.12 638
OPBK 13.69 +0.00 (+0.00%) 13.79 13.615 27,278
OPCH 27.74 +0.01 (+0.04%) 28.19 27.57 1,154,274
OPER 100.155 +0.01 (+0.01%) 100.155 100.1403 874
OPFI 7.87 +0.09 (+1.16%) 7.975 7.73 367,199
OPHC 5.28 +0.11 (+2.13%) 5.37 5.225 20,323
OPLN 29.69 -0.01 (-0.03%) 30.05 29.43 684,762
OPP 7.64 +0.04 (+0.53%) 7.70 7.62 32,722
OPPE 54.83 -0.03 (-0.05%) 55.16 53.685 27,902
OPPJ 55.82 +0.0591 (+0.11%) 55.82 54.7125 93,969
OPRA 15.15 +0.29 (+1.95%) 15.26 14.72 555,181
OPRX 6.65 -0.15 (-2.21%) 6.775 6.31 333,833
OPTX 8.74 -0.37 (-4.06%) 9.55 8.25 735,335
OPTZ 37.3168 +0.0764 (+0.21%) 37.3168 37.09 4,370
OPXS 12.79 -0.24 (-1.84%) 13.5475 12.7601 36,916
OPY 96.04 +5.03 (+5.53%) 96.04 90.475 88,173
OR 40.12 +0.34 (+0.85%) 40.22 38.85 535,413
ORA 112.24 +1.67 (+1.51%) 112.59 110.00 423,000
ORC 7.06 -0.12 (-1.67%) 7.1899 7.04 3,525,976
ORCL 143.17 -2.37 (-1.63%) 144.57 139.94 16,486,802
ORCS 35.1469 +0.5977 (+1.73%) 35.76 34.80 24,687
ORCU 9.01 -0.2831 (-3.05%) 9.16 8.583 296,211
ORCX 25.23 -0.84 (-3.22%) 25.66 24.08 1,181,308
ORI 40.49 +0.15 (+0.37%) 40.765 40.20 1,186,550
ORIC 8.87 -0.04 (-0.45%) 9.03 8.6775 1,445,229
ORKA 60.60 +4.23 (+7.50%) 60.68 55.10 1,412,738
ORLA 17.54 +0.07 (+0.40%) 17.58 16.7313 1,577,493
ORLG 13.2579 -0.2621 (-1.94%) 13.2579 13.2579 263
ORLY 91.36 -0.77 (-0.84%) 92.30 91.17 3,426,075
ORN 11.06 -0.03 (-0.27%) 11.23 10.77 182,274
ORR 36.80 +0.08 (+0.22%) 36.83 36.59 58,739
ORRF 37.22 +0.52 (+1.42%) 37.375 36.225 169,487
OS 22.20 -0.60 (-2.63%) 22.70 22.20 3,250
OSBC 20.94 +0.18 (+0.87%) 20.965 20.595 295,348
OSCG 6.362 +0.192 (+3.11%) 6.5412 6.2001 16,732
OSCR 12.97 +0.21 (+1.65%) 13.26 12.73 5,587,801
OSCX 25.3142 +0.757 (+3.08%) 26.3182 24.81 27,647
OSEA 29.37 -0.13 (-0.44%) 29.37 28.9341 35,267
OSIS 275.55 +1.22 (+0.44%) 275.71 266.84 198,430
OSK 146.69 -1.31 (-0.89%) 149.55 145.595 600,643
OSPN 10.99 +0.13 (+1.20%) 11.095 10.75 448,935
OSS 7.62 -0.10 (-1.30%) 7.74 7.3539 861,363
OSW 23.29 -0.30 (-1.27%) 23.64 23.03 429,990
OTEX 22.21 -0.55 (-2.42%) 22.66 22.03 867,954
OTF 11.12 -0.21 (-1.85%) 11.39 10.99 2,047,340
OTGL 10.8823 -0.053 (-0.48%) 10.8823 10.825 412
OTIS 77.83 -0.28 (-0.36%) 78.445 77.41 1,851,354
OTLY 10.31 -0.30 (-2.83%) 10.54 10.13 25,091
OTTR 88.82 +0.28 (+0.32%) 89.385 87.90 128,774
OUNZ 45.20 +0.42 (+0.94%) 45.37 44.315 1,684,481
OUSA 55.70 -0.35 (-0.62%) 55.88 55.44 27,774