Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCTW | 38.7903▼ | -0.0977 (-0.25%) | 38.88 | 38.76 | 23,559 |
| OCUL | 16.11▲ | +3.53 (+28.06%) | 16.44 | 14.58 | 16,926,977 |
| ODC | 52.84▼ | -0.75 (-1.40%) | 54.05 | 51.86 | 90,943 |
| ODD | 42.97▼ | -2.32 (-5.12%) | 45.6487 | 42.76 | 747,142 |
| ODDS | 29.53▲ | +0.0219 (+0.07%) | 29.535 | 29.53 | 500 |
| ODFL | 151.68▼ | -3.47 (-2.24%) | 157.03 | 151.20 | 3,442,800 |
| ODHY | 10.065▼ | -0.01 (-0.10%) | 10.065 | 10.065 | 4 |
| ODP | 27.99▲ | +0.01 (+0.04%) | 28.00 | 27.99 | 2,210,500 |
| OEF | 344.31▼ | -0.86 (-0.25%) | 345.855 | 343.105 | 388,242 |
| OEI | 25.559▼ | -0.034 (-0.13%) | 25.60 | 25.50 | 24,700 |
| OESX | 18.18▲ | +1.76 (+10.72%) | 18.50 | 16.52 | 99,879 |
| OFG | 40.53▲ | +0.06 (+0.15%) | 40.995 | 40.49 | 274,868 |
| OFIX | 15.63▼ | -0.27 (-1.70%) | 16.04 | 15.58 | 188,138 |
| OFLX | 27.30▼ | -0.47 (-1.69%) | 28.5077 | 27.19 | 20,208 |
| OGE | 42.88▼ | -0.50 (-1.15%) | 43.485 | 42.84 | 1,109,682 |
| OGN | 7.29▲ | +0.15 (+2.10%) | 7.335 | 7.102 | 5,006,600 |
| OGS | 77.96▼ | -0.79 (-1.00%) | 78.875 | 77.77 | 419,365 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 15 |
| OHI | 45.69▼ | -0.04 (-0.09%) | 46.03 | 45.39 | 1,824,900 |
| OI | 14.13▼ | -0.29 (-2.01%) | 14.48 | 13.94 | 1,390,900 |
| OIA | 6.16▼ | -0.02 (-0.32%) | 6.18 | 6.12 | 199,400 |
| OIH | 302.01▼ | -4.18 (-1.37%) | 307.035 | 301.2775 | 301,935 |
| OII | 27.04▲ | +0.10 (+0.37%) | 27.27 | 26.76 | 701,400 |
| OILT | 23.916▼ | -0.3481 (-1.43%) | 24.2206 | 23.916 | 1,463 |
| OIS | 6.72▼ | -0.08 (-1.18%) | 6.9001 | 6.71 | 481,744 |
| OKE | 74.93▼ | -1.41 (-1.85%) | 76.19 | 74.62 | 4,919,200 |
| OKLL | 38.64▼ | -0.055 (-0.14%) | 41.9599 | 35.597 | 3,397,151 |
| OKLO | 104.61▼ | -0.06 (-0.06%) | 109.17 | 100.60 | 9,420,731 |
| OKLS | 11.71▲ | +0.04 (+0.34%) | 12.61 | 10.72 | 747,500 |
| OKTA | 87.29▲ | +1.40 (+1.63%) | 88.32 | 85.885 | 2,570,195 |
| OKTG | 16.104▲ | +0.648 (+4.19%) | 16.18 | 15.82 | 8,100 |
| OLED | 122.21▲ | +0.91 (+0.75%) | 123.9999 | 121.2051 | 418,663 |
| OLLI | 118.80▼ | -2.53 (-2.09%) | 124.00 | 116.7119 | 2,471,618 |
| OLMA | 27.98▲ | +0.77 (+2.83%) | 28.82 | 26.3317 | 2,339,990 |
| OLN | 20.10▼ | -0.36 (-1.76%) | 20.68 | 20.00 | 2,660,500 |
| OLP | 20.38▼ | -0.03 (-0.15%) | 20.43 | 20.2068 | 52,311 |
| OMAB | 101.26▼ | -0.50 (-0.49%) | 102.63 | 100.17 | 67,563 |
| OMAH | 18.85▼ | -0.15 (-0.79%) | 18.976 | 18.79 | 763,200 |
| OMC | 73.15▼ | -0.29 (-0.39%) | 74.32 | 72.99 | 4,557,716 |
| OMCL | 43.55▲ | +3.055 (+7.54%) | 43.91 | 39.1776 | 1,297,840 |
| OMDA | 15.65▼ | -1.84 (-10.52%) | 17.47 | 15.58 | 2,348,089 |
| OMER | 11.40▲ | +0.55 (+5.07%) | 11.44 | 10.82 | 1,309,426 |
| OMF | 64.35▼ | -0.30 (-0.46%) | 65.02 | 63.982 | 1,696,026 |
| ON | 56.38▲ | +1.64 (+3.00%) | 56.70 | 55.14 | 7,223,990 |
| ONB | 22.43▲ | +0.13 (+0.58%) | 22.625 | 22.255 | 2,649,082 |
| ONC | 326.49▲ | +3.59 (+1.11%) | 331.83 | 324.68 | 249,413 |
| ONCH | 10.27▲ | +0.02 (+0.20%) | 10.30 | 10.25 | 11,100 |
| OND | 42.5385▼ | -0.2485 (-0.58%) | 42.5385 | 42.5385 | 301 |
| ONDS | 9.02▼ | -0.05 (-0.55%) | 9.75 | 8.97 | 86,133,641 |
| ONEO | 129.089▼ | -0.662 (-0.51%) | 129.24 | 129.0887 | 727 |
| ONEQ | 92.71▼ | -0.09 (-0.10%) | 93.29 | 92.3842 | 163,515 |
| ONEV | 132.667▼ | -1.233 (-0.92%) | 133.44 | 132.6666 | 3,878 |
| ONEW | 11.39▲ | +0.16 (+1.42%) | 11.54 | 11.15 | 174,758 |
| ONEY | 113.5507▼ | -0.9293 (-0.81%) | 114.62 | 113.5507 | 22,099 |
| ONIT | 43.04▼ | -0.59 (-1.35%) | 43.93 | 42.77 | 37,463 |
| ONLN | 60.0617▲ | +0.1817 (+0.30%) | 60.36 | 60.06 | 3,855 |
| ONOF | 37.914▼ | -0.146 (-0.38%) | 38.025 | 37.869 | 3,600 |
| ONON | 47.02▼ | -1.12 (-2.33%) | 47.8988 | 45.83 | 5,629,538 |
| ONTF | 6.06▲ | +0.11 (+1.85%) | 6.11 | 5.95 | 154,654 |
| ONTO | 160.51▲ | +3.11 (+1.98%) | 161.07 | 157.06 | 484,000 |
| OOMA | 12.45▲ | +0.71 (+6.05%) | 12.80 | 11.75 | 705,659 |
| OOQB | 13.966▲ | +0.16 (+1.16%) | 13.966 | 13.94 | 600 |
| OOSB | 14.184▲ | +0.138 (+0.98%) | 14.361 | 14.10 | 700 |
| OOSP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.13 | 443 |
| OPBK | 13.75▼ | -0.02 (-0.15%) | 13.96 | 13.75 | 25,402 |
| OPCH | 30.59▲ | +0.70 (+2.34%) | 30.66 | 29.43 | 2,321,287 |
| OPEN | 7.05▼ | -0.10 (-1.40%) | 7.42 | 6.95 | 52,222,127 |
| OPER | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.103 | 300 |
| OPFI | 10.16▲ | +0.05 (+0.49%) | 10.27 | 10.11 | 365,239 |
| OPP | 7.96 | +0.00 (+0.00%) | 7.99 | 7.95 | 76,805 |
| OPPE | 49.98▲ | +0.11 (+0.22%) | 50.04 | 49.98 | 12,710 |
| OPPJ | 45.3063▲ | +0.3335 (+0.74%) | 45.43 | 45.07 | 24,366 |
| OPRA | 13.91▲ | +0.10 (+0.72%) | 13.98 | 13.70 | 460,866 |
| OPRT | 5.42▲ | +0.09 (+1.69%) | 5.50 | 5.275 | 288,462 |
| OPRX | 14.01▼ | -0.23 (-1.62%) | 14.645 | 13.69 | 194,830 |
| OPTZ | 36.2591▼ | -0.0019 (-0.01%) | 36.2591 | 36.2591 | 101 |
| OPXS | 13.63▼ | -0.70 (-4.88%) | 14.20 | 13.43 | 52,608 |
| OPY | 68.00▲ | +0.13 (+0.19%) | 69.085 | 67.84 | 30,325 |
| OR | 33.54▼ | -0.41 (-1.21%) | 34.55 | 33.53 | 925,963 |
| ORA | 110.38▼ | -2.26 (-2.01%) | 113.05 | 109.80 | 370,400 |
| ORC | 7.25▼ | -0.10 (-1.36%) | 7.37 | 7.25 | 4,715,539 |
| ORCL | 220.54▲ | +2.96 (+1.36%) | 224.75 | 216.91 | 24,614,000 |
| ORCS | 24.76▼ | -0.315 (-1.26%) | 25.11 | 24.31 | 61,300 |
| ORCU | 24.49▲ | +0.557 (+2.33%) | 25.40 | 23.72 | 302,600 |
| ORCX | 22.91▲ | +0.63 (+2.83%) | 23.74 | 22.13 | 3,763,800 |
| ORI | 43.29▲ | +0.34 (+0.79%) | 43.77 | 42.725 | 1,441,988 |
| ORIC | 10.52▼ | -0.48 (-4.36%) | 12.50 | 10.40 | 2,088,546 |
| ORIQ | 10.136▼ | -0.044 (-0.43%) | 10.16 | 10.136 | 1,300 |
| ORKA | 31.45▲ | +0.61 (+1.98%) | 31.80 | 30.90 | 387,900 |
| ORLA | 12.00▼ | -0.42 (-3.38%) | 12.59 | 11.99 | 1,502,900 |
| ORLY | 98.11▼ | -0.78 (-0.79%) | 99.185 | 97.99 | 3,894,239 |
| ORN | 10.62▲ | +0.35 (+3.41%) | 10.85 | 10.26 | 465,300 |
| ORR | 33.25▲ | +0.195 (+0.59%) | 33.645 | 33.07 | 62,800 |
| ORRF | 37.44▲ | +0.50 (+1.35%) | 37.64 | 37.09 | 550,294 |
| OS | 18.81▲ | +0.45 (+2.45%) | 19.25 | 18.26 | 1,380,855 |
| OSBC | 19.80▲ | +0.18 (+0.92%) | 19.905 | 19.51 | 272,837 |
| OSCG | 12.483▼ | -0.001 (-0.01%) | 12.81 | 12.30 | 12,400 |
| OSCR | 16.73▼ | -0.04 (-0.24%) | 17.03 | 16.5039 | 5,490,694 |
| OSCX | 12.996▲ | +0.001 (+0.01%) | 13.34 | 12.60 | 49,600 |
| OSEA | 30.3235▼ | -0.0645 (-0.21%) | 30.38 | 30.16 | 43,025 |