Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRGO | 25.72▲ | +0.09 (+0.35%) | 25.79 | 25.1492 | 1,346,961 |
| PRGS | 59.96▲ | +0.07 (+0.12%) | 60.09 | 58.84 | 518,828 |
| PRI | 262.07▼ | -2.31 (-0.87%) | 262.55 | 254.08 | 262,400 |
| PRIM | 59.97▼ | -1.33 (-2.17%) | 60.24 | 58.13 | 951,364 |
| PRIV | 25.04▲ | +0.0879 (+0.35%) | 25.04 | 24.974 | 10,249 |
| PRK | 150.10▼ | -1.27 (-0.84%) | 152.45 | 148.55 | 100,900 |
| PRKS | 43.65▼ | -0.20 (-0.46%) | 43.78 | 41.22 | 787,000 |
| PRLB | 35.16▼ | -0.23 (-0.65%) | 35.23 | 33.80 | 167,108 |
| PRM | 10.13▼ | -0.12 (-1.17%) | 10.15 | 9.98 | 772,600 |
| PRMB | 32.67▲ | +0.13 (+0.40%) | 32.98 | 31.97 | 2,231,240 |
| PRN | 136.81▲ | +0.21 (+0.15%) | 137.38 | 133.72 | 16,600 |
| PRO | 17.08▼ | -0.665 (-3.75%) | 17.49 | 16.88 | 551,600 |
| PROV | 15.01▼ | -0.04 (-0.27%) | 15.01 | 14.88 | 2,468 |
| PRPO | 6.0834▲ | +0.0416 (+0.69%) | 6.0834 | 5.75 | 3,525 |
| PRSU | 29.29▼ | -0.42 (-1.41%) | 29.44 | 28.38 | 179,900 |
| PRTA | 9.20▼ | -0.48 (-4.96%) | 9.575 | 9.17 | 989,625 |
| PRTC | 17.26 | +0.00 (+0.00%) | 17.29 | 16.6283 | 1,114 |
| PRTG | 11.85▲ | +0.83 (+7.53%) | 12.2399 | 10.31 | 434,752 |
| PRTH | 7.26▼ | -0.11 (-1.49%) | 7.315 | 6.92 | 352,558 |
| PRU | 102.71▼ | -1.31 (-1.26%) | 102.93 | 99.72 | 2,472,300 |
| PRVA | 23.48▲ | +0.07 (+0.30%) | 23.66 | 22.87 | 715,314 |
| PRVS | 22.655▲ | +0.095 (+0.42%) | 22.66 | 22.16 | 3,900 |
| PRXV | 26.547▲ | +0.237 (+0.90%) | 26.547 | 26.18 | 6,300 |
| PSA | 300.43▲ | +7.47 (+2.55%) | 301.29 | 291.17 | 1,044,259 |
| PSBD | 12.67▼ | -0.06 (-0.47%) | 12.855 | 12.53 | 18,800 |
| PSC | 47.67▲ | +0.07 (+0.15%) | 47.87 | 46.88 | 32,570 |
| PSCC | 34.78▲ | +0.075 (+0.22%) | 34.84 | 34.28 | 4,900 |
| PSCD | 87.26▼ | -1.28 (-1.45%) | 87.26 | 87.02 | 900 |
| PSCE | 34.55▼ | -1.38 (-3.84%) | 35.15 | 34.27 | 21,600 |
| PSCF | 50.56▲ | +0.04 (+0.08%) | 50.59 | 50.56 | 700 |
| PSCH | 41.26▲ | +0.12 (+0.29%) | 41.26 | 40.72 | 4,100 |
| PSCI | 116.63▲ | +0.25 (+0.21%) | 116.76 | 114.72 | 3,800 |
| PSCM | 63.72▲ | +0.42 (+0.66%) | 63.72 | 63.66 | 130 |
| PSCT | 39.31▲ | +0.09 (+0.23%) | 39.31 | 38.43 | 5,000 |
| PSCU | 55.17▼ | -0.07 (-0.13%) | 55.17 | 55.17 | 100 |
| PSET | 66.09▲ | +1.02 (+1.57%) | 66.09 | 64.825 | 4,815 |
| PSF | 19.38▲ | +0.01 (+0.05%) | 19.38 | 19.04 | 69,814 |
| PSFE | 15.23▼ | -0.42 (-2.68%) | 15.413 | 14.71 | 195,514 |
| PSI | 46.25▲ | +0.21 (+0.46%) | 46.33 | 44.34 | 59,200 |
| PSIL | 11.3696▼ | -0.1904 (-1.65%) | 11.41 | 11.1228 | 3,762 |
| PSIX | 25.22▼ | -1.265 (-4.78%) | 25.88 | 24.26 | 240,170 |
| PSK | 31.98▼ | -0.07 (-0.22%) | 31.98 | 31.80 | 243,766 |
| PSL | 109.18▲ | +1.42 (+1.32%) | 109.25 | 108.13 | 1,100 |
| PSLV | 10.95▼ | -0.07 (-0.64%) | 11.03 | 10.84 | 41,080,200 |
| PSMT | 101.49▲ | +0.05 (+0.05%) | 102.09 | 99.30 | 300,622 |
| PSN | 66.86▼ | -1.82 (-2.65%) | 71.095 | 64.91 | 3,242,216 |
| PSO | 16.25▲ | +0.43 (+2.72%) | 16.265 | 15.965 | 894,303 |
| PSP | 63.6349▼ | -0.1251 (-0.20%) | 63.6349 | 62.62 | 15,449 |
| PSQ | 39.24▼ | -0.02 (-0.05%) | 40.31 | 39.10 | 6,230,300 |
| PSQA | 20.19▲ | +0.015 (+0.07%) | 20.19 | 20.19 | 500 |
| PSQO | 20.29▲ | +0.05 (+0.25%) | 20.32 | 20.24 | 2,900 |
| PSR | 91.17▲ | +1.1763 (+1.31%) | 91.17 | 89.68 | 1,800 |
| PST | 22.56▼ | -0.04 (-0.18%) | 22.66 | 22.47 | 9,000 |
| PSTG | 45.36▼ | -0.225 (-0.49%) | 45.37 | 43.51 | 1,646,276 |
| PSTL | 13.24▲ | +0.03 (+0.23%) | 13.32 | 13.01 | 301,109 |
| PSTP | 31.32▼ | -0.04 (-0.13%) | 31.32 | 30.9706 | 5,645 |
| PSTR | 26.6369▲ | +0.1319 (+0.50%) | 26.75 | 26.33 | 7,040 |
| PSWD | 33.703▲ | +0.373 (+1.12%) | 33.703 | 33.703 | 300 |
| PSX | 104.06▼ | -1.93 (-1.82%) | 104.53 | 102.16 | 3,211,100 |
| PTA | 18.72▼ | -0.02 (-0.11%) | 18.7999 | 18.46 | 91,989 |
| PTBD | 19.982▲ | +0.052 (+0.26%) | 19.996 | 19.92 | 10,900 |
| PTC | 154.97▲ | +1.33 (+0.87%) | 155.33 | 149.99 | 1,403,995 |
| PTCT | 49.84▲ | +0.35 (+0.71%) | 50.325 | 48.445 | 1,206,672 |
| PTEC | 34.67▲ | +0.025 (+0.07%) | 34.67 | 34.67 | 4 |
| PTEN | 5.64▼ | -0.30 (-5.05%) | 6.01 | 5.50 | 17,068,568 |
| PTF | 58.82▲ | +0.68 (+1.17%) | 58.82 | 57.3981 | 18,454 |
| PTGX | 45.82▲ | +0.22 (+0.48%) | 46.015 | 44.2182 | 860,806 |
| PTH | 40.13▲ | +0.38 (+0.96%) | 40.13 | 39.39 | 4,400 |
| PTIN | 27.4408▲ | +0.0268 (+0.10%) | 27.47 | 27.41 | 16,494 |
| PTIR | 241.36▲ | +9.66 (+4.17%) | 242.365 | 210.06 | 1,040,000 |
| PTL | 206.298▼ | -0.082 (-0.04%) | 206.2981 | 202.9299 | 6,350 |
| PTLO | 10.34▼ | -0.075 (-0.72%) | 10.48 | 10.10 | 2,150,965 |
| PTMN | 12.20▲ | +0.04 (+0.33%) | 12.28 | 11.94 | 34,641 |
| PTNQ | 67.39▲ | +0.12 (+0.18%) | 67.39 | 67.20 | 57,010 |
| PTON | 6.89▼ | -0.04 (-0.58%) | 6.91 | 6.4422 | 10,819,792 |
| PTRB | 41.58▼ | -0.08 (-0.19%) | 41.69 | 41.541 | 23,000 |
| PTY | 13.72▲ | +0.025 (+0.18%) | 13.75 | 13.5405 | 684,777 |
| PUBM | 9.77▼ | -0.26 (-2.59%) | 9.94 | 9.69 | 528,726 |
| PUI | 40.75▼ | -0.23 (-0.56%) | 40.83 | 40.14 | 13,300 |
| PUK | 21.25▼ | -0.44 (-2.03%) | 21.295 | 20.69 | 666,558 |
| PULM | 6.61▲ | +0.225 (+3.52%) | 6.68 | 6.35 | 5,655 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.61 | 2,517,885 |
| PULT | 50.64▲ | +0.04 (+0.08%) | 50.64 | 50.62 | 6,244 |
| PUSH | 50.23▲ | +0.0493 (+0.10%) | 50.27 | 50.23 | 600 |
| PVAL | 36.81▲ | +0.05 (+0.14%) | 36.90 | 36.0915 | 512,405 |
| PVBC | 11.10▲ | +0.15 (+1.37%) | 11.20 | 10.95 | 21,001 |
| PVH | 68.98▼ | -0.88 (-1.26%) | 69.25 | 66.84 | 1,066,382 |
| PVI | 24.82▼ | -0.035 (-0.14%) | 24.90 | 24.78 | 5,000 |
| PVLA | 24.28▲ | +0.805 (+3.43%) | 25.45 | 22.94 | 148,400 |
| PWB | 99.57▲ | +0.99 (+1.00%) | 99.86 | 97.41 | 56,700 |
| PWER | 24.137▼ | -0.4813 (-1.96%) | 24.137 | 24.137 | 100 |
| PWOD | 29.23▼ | -0.16 (-0.54%) | 29.375 | 28.73 | 17,739 |
| PWP | 17.17▼ | -0.165 (-0.95%) | 17.27 | 16.63 | 1,042,723 |
| PWR | 292.69▲ | +0.16 (+0.05%) | 294.24 | 281.17 | 1,374,033 |
| PWRD | 72.437▼ | -0.2375 (-0.33%) | 72.437 | 70.3913 | 6,378 |
| PWV | 57.15▼ | -0.30 (-0.52%) | 57.31 | 56.32 | 13,500 |
| PWZ | 23.52▲ | +0.08 (+0.34%) | 23.54 | 23.45 | 114,300 |
| PX | 11.07▼ | -0.255 (-2.25%) | 11.26 | 10.95 | 773,800 |
| PXE | 24.44▼ | -0.76 (-3.02%) | 24.88 | 24.30 | 39,100 |
| PXF | 53.53▼ | -0.30 (-0.56%) | 53.66 | 53.09 | 34,600 |