Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGN | 6.12▲ | +0.07 (+1.16%) | 6.185 | 5.94 | 2,233,915 |
| OGS | 89.44▲ | +0.89 (+1.01%) | 90.00 | 88.505 | 358,510 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 16 |
| OHI | 45.44▲ | +0.54 (+1.20%) | 45.7385 | 44.975 | 1,080,337 |
| OI | 10.30▲ | +0.02 (+0.19%) | 10.38 | 10.13 | 1,301,298 |
| OIA | 6.10▲ | +0.06 (+0.99%) | 6.11 | 6.02 | 78,055 |
| OIH | 407.78▲ | +8.19 (+2.05%) | 408.23 | 397.18 | 298,219 |
| OII | 37.49▲ | +0.90 (+2.46%) | 37.77 | 36.20 | 748,681 |
| OILT | 32.829▲ | +0.2618 (+0.80%) | 32.99 | 32.63 | 4,127 |
| OIM | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 336 |
| OIS | 11.20▼ | -0.14 (-1.23%) | 11.5709 | 11.18 | 622,234 |
| OKE | 90.63▲ | +2.13 (+2.41%) | 91.335 | 88.645 | 3,513,433 |
| OKLL | 5.28▼ | -0.52 (-8.97%) | 5.58 | 4.90 | 5,794,616 |
| OKLO | 46.59▼ | -2.17 (-4.45%) | 47.94 | 44.91 | 6,324,208 |
| OKLS | 71.62▲ | +5.81 (+8.83%) | 75.8951 | 68.73 | 86,976 |
| OKTA | 79.34▼ | -1.22 (-1.51%) | 81.21 | 78.24 | 3,696,935 |
| OKTG | 11.5976▼ | -0.3731 (-3.12%) | 11.98 | 11.5976 | 1,178 |
| OLED | 91.14▲ | +0.17 (+0.19%) | 91.34 | 89.2201 | 445,278 |
| OLLI | 96.08▼ | -1.13 (-1.16%) | 97.48 | 94.85 | 899,226 |
| OLMA | 15.25▲ | +0.08 (+0.53%) | 15.42 | 14.92 | 609,083 |
| OLN | 30.14▲ | +0.91 (+3.11%) | 30.1799 | 28.92 | 2,391,605 |
| OLP | 22.22▲ | +0.20 (+0.91%) | 22.4499 | 22.00 | 59,521 |
| OMAB | 111.33▼ | -3.43 (-2.99%) | 115.50 | 109.56 | 220,861 |
| OMAH | 18.19▼ | -0.01 (-0.05%) | 18.225 | 18.15 | 329,369 |
| OMC | 75.65▼ | -0.31 (-0.41%) | 77.02 | 75.42 | 3,235,786 |
| OMCL | 34.50▲ | +0.39 (+1.14%) | 34.71 | 33.7701 | 313,870 |
| OMDA | 12.40▼ | -0.18 (-1.43%) | 12.76 | 12.24 | 508,950 |
| OMER | 10.98▲ | +0.095 (+0.87%) | 11.00 | 10.41 | 1,231,363 |
| OMF | 53.83▼ | -1.14 (-2.07%) | 55.20 | 53.64 | 1,726,479 |
| ON | 63.79▲ | +0.30 (+0.47%) | 64.00 | 61.91 | 5,415,296 |
| ONB | 22.51▲ | +0.08 (+0.36%) | 22.59 | 22.295 | 2,437,056 |
| ONC | 303.82▲ | +1.33 (+0.44%) | 304.91 | 299.2901 | 194,515 |
| ONCH | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 2,001 |
| OND | 32.965▼ | -0.29 (-0.87%) | 32.965 | 32.965 | 15 |
| ONDG | 5.8478▼ | -0.021 (-0.36%) | 6.04 | 5.45 | 557,631 |
| ONDS | 9.53▲ | +0.01 (+0.11%) | 9.69 | 9.192 | 43,242,250 |
| ONEO | 135.325▲ | +0.055 (+0.04%) | 135.54 | 134.87 | 2,798 |
| ONEQ | 86.69▲ | +0.10 (+0.12%) | 86.75 | 85.14 | 330,948 |
| ONEV | 135.339▼ | -0.3401 (-0.25%) | 135.68 | 135.339 | 3,467 |
| ONEW | 9.75▼ | -0.17 (-1.71%) | 10.14 | 9.4302 | 92,319 |
| ONEY | 120.81▲ | +0.039 (+0.03%) | 121.145 | 120.4206 | 15,936 |
| ONIT | 40.86▼ | -0.42 (-1.02%) | 41.56 | 40.43 | 42,522 |
| ONLN | 53.1634▼ | -0.7366 (-1.37%) | 53.31 | 52.83 | 2,942 |
| ONOF | 36.255▼ | -0.03 (-0.08%) | 36.33 | 36.18 | 5,365 |
| ONON | 32.21▼ | -1.46 (-4.34%) | 33.44 | 31.76 | 15,744,137 |
| ONTO | 219.11▼ | -2.06 (-0.93%) | 224.8395 | 214.865 | 467,217 |
| OOMA | 14.64▲ | +0.01 (+0.07%) | 14.7677 | 14.48 | 179,431 |
| OOQB | 9.0133▼ | -0.1049 (-1.15%) | 9.0133 | 8.80 | 339 |
| OOSB | 9.5447▼ | -0.1036 (-1.07%) | 9.5447 | 9.5447 | 41 |
| OOSP | 10.12▲ | +0.01 (+0.10%) | 10.138 | 10.12 | 638 |
| OPBK | 13.69 | +0.00 (+0.00%) | 13.79 | 13.615 | 27,278 |
| OPCH | 27.74▲ | +0.01 (+0.04%) | 28.19 | 27.57 | 1,154,274 |
| OPER | 100.155▲ | +0.01 (+0.01%) | 100.155 | 100.1403 | 874 |
| OPFI | 7.87▲ | +0.09 (+1.16%) | 7.975 | 7.73 | 367,199 |
| OPHC | 5.28▲ | +0.11 (+2.13%) | 5.37 | 5.225 | 20,323 |
| OPLN | 29.69▼ | -0.01 (-0.03%) | 30.05 | 29.43 | 684,762 |
| OPP | 7.64▲ | +0.04 (+0.53%) | 7.70 | 7.62 | 32,722 |
| OPPE | 54.83▼ | -0.03 (-0.05%) | 55.16 | 53.685 | 27,902 |
| OPPJ | 55.82▲ | +0.0591 (+0.11%) | 55.82 | 54.7125 | 93,969 |
| OPRA | 15.15▲ | +0.29 (+1.95%) | 15.26 | 14.72 | 555,181 |
| OPRX | 6.65▼ | -0.15 (-2.21%) | 6.775 | 6.31 | 333,833 |
| OPTX | 8.74▼ | -0.37 (-4.06%) | 9.55 | 8.25 | 735,335 |
| OPTZ | 37.3168▲ | +0.0764 (+0.21%) | 37.3168 | 37.09 | 4,370 |
| OPXS | 12.79▼ | -0.24 (-1.84%) | 13.5475 | 12.7601 | 36,916 |
| OPY | 96.04▲ | +5.03 (+5.53%) | 96.04 | 90.475 | 88,173 |
| OR | 40.12▲ | +0.34 (+0.85%) | 40.22 | 38.85 | 535,413 |
| ORA | 112.24▲ | +1.67 (+1.51%) | 112.59 | 110.00 | 423,000 |
| ORC | 7.06▼ | -0.12 (-1.67%) | 7.1899 | 7.04 | 3,525,976 |
| ORCL | 143.17▼ | -2.37 (-1.63%) | 144.57 | 139.94 | 16,486,802 |
| ORCS | 35.1469▲ | +0.5977 (+1.73%) | 35.76 | 34.80 | 24,687 |
| ORCU | 9.01▼ | -0.2831 (-3.05%) | 9.16 | 8.583 | 296,211 |
| ORCX | 25.23▼ | -0.84 (-3.22%) | 25.66 | 24.08 | 1,181,308 |
| ORI | 40.49▲ | +0.15 (+0.37%) | 40.765 | 40.20 | 1,186,550 |
| ORIC | 8.87▼ | -0.04 (-0.45%) | 9.03 | 8.6775 | 1,445,229 |
| ORKA | 60.60▲ | +4.23 (+7.50%) | 60.68 | 55.10 | 1,412,738 |
| ORLA | 17.54▲ | +0.07 (+0.40%) | 17.58 | 16.7313 | 1,577,493 |
| ORLG | 13.2579▼ | -0.2621 (-1.94%) | 13.2579 | 13.2579 | 263 |
| ORLY | 91.36▼ | -0.77 (-0.84%) | 92.30 | 91.17 | 3,426,075 |
| ORN | 11.06▼ | -0.03 (-0.27%) | 11.23 | 10.77 | 182,274 |
| ORR | 36.80▲ | +0.08 (+0.22%) | 36.83 | 36.59 | 58,739 |
| ORRF | 37.22▲ | +0.52 (+1.42%) | 37.375 | 36.225 | 169,487 |
| OS | 22.20▼ | -0.60 (-2.63%) | 22.70 | 22.20 | 3,250 |
| OSBC | 20.94▲ | +0.18 (+0.87%) | 20.965 | 20.595 | 295,348 |
| OSCG | 6.362▲ | +0.192 (+3.11%) | 6.5412 | 6.2001 | 16,732 |
| OSCR | 12.97▲ | +0.21 (+1.65%) | 13.26 | 12.73 | 5,587,801 |
| OSCX | 25.3142▲ | +0.757 (+3.08%) | 26.3182 | 24.81 | 27,647 |
| OSEA | 29.37▼ | -0.13 (-0.44%) | 29.37 | 28.9341 | 35,267 |
| OSIS | 275.55▲ | +1.22 (+0.44%) | 275.71 | 266.84 | 198,430 |
| OSK | 146.69▼ | -1.31 (-0.89%) | 149.55 | 145.595 | 600,643 |
| OSPN | 10.99▲ | +0.13 (+1.20%) | 11.095 | 10.75 | 448,935 |
| OSS | 7.62▼ | -0.10 (-1.30%) | 7.74 | 7.3539 | 861,363 |
| OSW | 23.29▼ | -0.30 (-1.27%) | 23.64 | 23.03 | 429,990 |
| OTEX | 22.21▼ | -0.55 (-2.42%) | 22.66 | 22.03 | 867,954 |
| OTF | 11.12▼ | -0.21 (-1.85%) | 11.39 | 10.99 | 2,047,340 |
| OTGL | 10.8823▼ | -0.053 (-0.48%) | 10.8823 | 10.825 | 412 |
| OTIS | 77.83▼ | -0.28 (-0.36%) | 78.445 | 77.41 | 1,851,354 |
| OTLY | 10.31▼ | -0.30 (-2.83%) | 10.54 | 10.13 | 25,091 |
| OTTR | 88.82▲ | +0.28 (+0.32%) | 89.385 | 87.90 | 128,774 |
| OUNZ | 45.20▲ | +0.42 (+0.94%) | 45.37 | 44.315 | 1,684,481 |
| OUSA | 55.70▼ | -0.35 (-0.62%) | 55.88 | 55.44 | 27,774 |