Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NINE | 7.56▲ | +0.14 (+1.89%) | 7.92 | 7.33 | 64,020 |
| NIOG | 5.335▼ | -0.10 (-1.84%) | 5.48 | 5.3295 | 25,022 |
| NIPG | 11.05▼ | -0.10 (-0.90%) | 11.87 | 11.03 | 3,414 |
| NIQ | 16.64▼ | -0.60 (-3.48%) | 17.385 | 16.56 | 1,287,807 |
| NISM | 25.1352▲ | +0.2301 (+0.92%) | 25.1352 | 25.1352 | 9 |
| NITE | 38.78▲ | +0.55 (+1.44%) | 38.84 | 38.725 | 2,085 |
| NIXT | 32.6985▲ | +0.0135 (+0.04%) | 32.97 | 32.6985 | 1,015 |
| NJNK | 19.285▲ | +0.0164 (+0.09%) | 19.36 | 19.285 | 394 |
| NJR | 51.59▲ | +0.44 (+0.86%) | 52.08 | 51.16 | 780,281 |
| NKE | 33.87▼ | -1.28 (-3.64%) | 33.97 | 31.97 | 142,706,673 |
| NKSH | 42.66▲ | +0.20 (+0.47%) | 43.15 | 42.2501 | 21,741 |
| NKTR | 43.58▼ | -3.41 (-7.26%) | 47.13 | 43.51 | 2,865,630 |
| NKX | 10.53▼ | -0.04 (-0.38%) | 10.69 | 10.48 | 545,756 |
| NL | 6.98▼ | -0.09 (-1.27%) | 7.20 | 6.91 | 11,971 |
| NLOP | 9.76▲ | +0.02 (+0.21%) | 9.975 | 9.675 | 263,886 |
| NLR | 102.74▼ | -0.01 (-0.01%) | 104.36 | 102.36 | 443,093 |
| NLY | 18.50▼ | -0.20 (-1.07%) | 19.07 | 18.41 | 17,133,679 |
| NMAI | 14.26▼ | -0.20 (-1.38%) | 14.58 | 14.23 | 80,949 |
| NMAX | 9.52▼ | -0.35 (-3.55%) | 10.165 | 9.34 | 1,277,352 |
| NMB | 22.9702▼ | -0.1898 (-0.82%) | 23.04 | 22.97 | 953 |
| NMBL | 21.0596▲ | +0.0762 (+0.36%) | 21.13 | 21.0596 | 335 |
| NMCO | 8.71▲ | +0.02 (+0.23%) | 8.91 | 8.71 | 911,249 |
| NMFC | 6.94▼ | -0.09 (-1.28%) | 7.06 | 6.8498 | 947,840 |
| NMI | 9.29▼ | -0.10 (-1.06%) | 9.4526 | 9.22 | 49,632 |
| NMIH | 38.83▲ | +0.75 (+1.97%) | 39.05 | 37.92 | 1,015,758 |
| NML | 10.03▲ | +0.05 (+0.50%) | 10.06 | 9.91 | 88,491 |
| NMP | 10.37▼ | -0.01 (-0.10%) | 10.375 | 10.37 | 22,147 |
| NMR | 9.73▼ | -0.01 (-0.10%) | 9.75 | 9.64 | 881,804 |
| NMRK | 12.65 | +0.00 (+0.00%) | 13.155 | 12.61 | 1,584,295 |
| NMS | 9.99▲ | +0.02 (+0.20%) | 10.1483 | 9.96 | 25,632 |
| NMT | 10.30▼ | -0.19 (-1.81%) | 10.54 | 10.02 | 109,366 |
| NMZ | 8.95▲ | +0.05 (+0.56%) | 9.085 | 8.89 | 1,811,162 |
| NN | 13.98▲ | +0.22 (+1.60%) | 14.53 | 13.77 | 3,106,232 |
| NNE | 15.62▼ | -0.11 (-0.70%) | 16.40 | 15.595 | 1,710,051 |
| NNI | 123.87▲ | +0.30 (+0.24%) | 125.79 | 123.28 | 128,778 |
| NNN | 40.95▲ | +0.75 (+1.87%) | 41.05 | 40.01 | 5,058,929 |
| NNNN | 5.55▼ | -0.74 (-11.76%) | 6.17 | 5.54 | 25,692 |
| NNY | 7.83▲ | +0.02 (+0.26%) | 7.925 | 7.83 | 61,447 |
| NOA | 12.18▲ | +0.07 (+0.58%) | 12.29 | 11.99 | 92,171 |
| NOAH | 7.79▲ | +0.01 (+0.13%) | 7.98 | 7.76 | 100,806 |
| NOC | 478.00▼ | -4.00 (-0.83%) | 481.86 | 470.06 | 2,683,137 |
| NODK | 14.99 | +0.00 (+0.00%) | 15.175 | 14.99 | 20,555 |
| NOEM | 10.51▼ | -0.08 (-0.76%) | 10.64 | 10.51 | 1,651 |
| NOEQ | 29.7047▲ | +0.1766 (+0.60%) | 29.7047 | 29.7047 | 9 |
| NOG | 23.83▲ | +0.31 (+1.32%) | 23.89 | 23.02 | 1,735,700 |
| NOK | 10.60▲ | +0.23 (+2.22%) | 10.71 | 10.41 | 75,814,932 |
| NOMD | 10.65▼ | -0.16 (-1.48%) | 10.96 | 10.54 | 1,081,199 |
| NORW | 35.50▲ | +0.32 (+0.91%) | 35.50 | 35.27 | 16,500 |
| NOV | 18.80▼ | -0.11 (-0.58%) | 19.165 | 18.70 | 3,128,640 |
| NOVT | 149.27▲ | +5.69 (+3.96%) | 151.73 | 146.51 | 367,600 |
| NOW | 134.38▼ | -3.38 (-2.45%) | 139.5675 | 133.47 | 8,857,926 |
| NOWL | 7.06▼ | -0.39 (-5.23%) | 7.63 | 6.97 | 2,894,768 |
| NP | 27.43▲ | +0.19 (+0.70%) | 28.98 | 27.34 | 733,107 |
| NPAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.50 | 15,127 |
| NPB | 15.35▲ | +0.50 (+3.37%) | 15.375 | 15.01 | 222,980 |
| NPCE | 12.70▼ | -0.45 (-3.42%) | 13.34 | 12.68 | 120,419 |
| NPCT | 9.15▼ | -0.03 (-0.33%) | 9.33 | 9.12 | 108,920 |
| NPFD | 17.57▼ | -0.06 (-0.34%) | 17.70 | 17.55 | 64,993 |
| NPFI | 25.00▲ | +0.03 (+0.12%) | 25.05 | 24.95 | 23,305 |
| NPK | 150.73▲ | +0.61 (+0.41%) | 152.62 | 150.56 | 80,310 |
| NPKI | 11.79▼ | -0.04 (-0.34%) | 12.10 | 11.735 | 694,205 |
| NPO | 332.56▲ | +16.65 (+5.27%) | 337.825 | 322.22 | 232,128 |
| NPV | 9.34▲ | +0.03 (+0.32%) | 9.475 | 9.33 | 104,358 |
| NQLT | 25.2969▲ | +0.1784 (+0.71%) | 25.2969 | 25.2969 | 13 |
| NRAM | 25.0531▼ | -0.0243 (-0.10%) | 25.17 | 24.91 | 5,333 |
| NRC | 20.35▼ | -0.97 (-4.55%) | 21.535 | 20.28 | 124,152 |
| NRDS | 8.63▲ | +0.06 (+0.70%) | 8.705 | 8.495 | 709,380 |
| NRDY | 7.65▼ | -0.55 (-6.71%) | 8.27 | 7.65 | 11,527 |
| NREF | 15.81▲ | +0.06 (+0.38%) | 15.94 | 15.60 | 62,725 |
| NRES | 33.645▲ | +0.3986 (+1.20%) | 33.645 | 33.39 | 235 |
| NRG | 95.23▼ | -1.70 (-1.75%) | 98.51 | 93.42 | 3,309,802 |
| NRIM | 24.76▲ | +0.22 (+0.90%) | 25.085 | 24.51 | 159,210 |
| NRIX | 22.99▼ | -0.35 (-1.50%) | 23.745 | 22.85 | 814,764 |
| NRK | 9.36▲ | +0.09 (+0.97%) | 9.45 | 9.3505 | 346,950 |
| NRSH | 31.3345▲ | +0.6004 (+1.95%) | 31.3345 | 31.3345 | 57 |
| NRXS | 7.11▼ | -0.06 (-0.84%) | 7.49 | 7.01 | 47,393 |
| NSAI | 9.87▼ | -0.06 (-0.60%) | 9.87 | 9.87 | 584 |
| NSC | 317.44▲ | +7.18 (+2.31%) | 318.29 | 311.66 | 1,114,214 |
| NSCI | 24.855▼ | -0.02 (-0.08%) | 24.98 | 24.855 | 171,397 |
| NSI | 38.6188▲ | +0.436 (+1.14%) | 38.6188 | 38.45 | 760 |
| NSIG | 25.9369▲ | +0.2543 (+0.99%) | 25.96 | 25.91 | 655 |
| NSIT | 160.66▼ | -0.67 (-0.42%) | 164.729 | 160.18 | 261,286 |
| NSIV | 25.446▲ | +0.146 (+0.58%) | 25.446 | 25.38 | 6,773 |
| NSLR | 7.44▼ | -0.03 (-0.40%) | 7.64 | 7.32 | 282,066 |
| NSP | 46.48▼ | -2.15 (-4.42%) | 48.81 | 46.215 | 459,866 |
| NSSC | 36.17▼ | -0.02 (-0.06%) | 36.76 | 36.16 | 218,074 |
| NSYS | 11.58▲ | +0.62 (+5.66%) | 11.75 | 10.98 | 4,594 |
| NTAL | 44.51▲ | +4.19 (+10.39%) | 46.27 | 42.25 | 13,000 |
| NTAP | 226.27▲ | +11.22 (+5.22%) | 231.895 | 216.25 | 4,741,557 |
| NTB | 58.76▲ | +0.44 (+0.75%) | 59.21 | 58.1679 | 148,205 |
| NTCT | 40.96▲ | +0.63 (+1.56%) | 41.58 | 40.84 | 535,105 |
| NTES | 117.21▼ | -3.40 (-2.82%) | 118.24 | 116.70 | 768,967 |
| NTGR | 23.56▲ | +0.66 (+2.88%) | 23.78 | 23.25 | 274,001 |
| NTIC | 7.70▼ | -0.01 (-0.13%) | 7.90 | 7.70 | 4,018 |
| NTLA | 12.26▲ | +0.14 (+1.16%) | 12.765 | 12.095 | 4,503,533 |
| NTNX | 72.29▲ | +0.77 (+1.08%) | 72.75 | 71.815 | 1,954,117 |
| NTR | 70.06▲ | +0.33 (+0.47%) | 70.89 | 69.00 | 1,769,458 |
| NTRA | 410.35▲ | +1.88 (+0.46%) | 413.36 | 400.996 | 1,871,841 |
| NTRB | 7.28▼ | -0.08 (-1.09%) | 7.8565 | 7.25 | 47,045 |
| NTRL | 20.3901▼ | -0.0503 (-0.25%) | 20.4027 | 20.3901 | 374 |