Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMDA | 11.985▼ | -1.525 (-11.29%) | 13.7396 | 11.87 | 1,116,592 |
| OMER | 10.74▼ | -0.77 (-6.69%) | 11.7599 | 10.55 | 1,819,375 |
| OMF | 62.29▼ | -0.91 (-1.44%) | 63.00 | 60.61 | 2,625,768 |
| ON | 63.10▲ | +1.04 (+1.68%) | 63.14 | 60.85 | 10,668,408 |
| ONB | 25.56▼ | -0.10 (-0.39%) | 25.77 | 25.14 | 3,543,882 |
| ONC | 347.00▼ | -5.00 (-1.42%) | 353.69 | 345.44 | 417,606 |
| ONCH | 10.19▼ | -0.03 (-0.29%) | 10.20 | 10.18 | 44,000 |
| OND | 36.1353▼ | -0.8893 (-2.40%) | 36.64 | 36.1353 | 775 |
| ONDG | 5.478▼ | -1.912 (-25.87%) | 7.02 | 5.31 | 736,885 |
| ONDS | 8.48▼ | -1.20 (-12.40%) | 9.53 | 8.32 | 99,366,700 |
| ONEO | 135.9182▼ | -0.8521 (-0.62%) | 135.9182 | 135.832 | 557 |
| ONEQ | 88.68▼ | -1.46 (-1.62%) | 89.84 | 88.36 | 472,245 |
| ONEV | 140.025▲ | +0.038 (+0.03%) | 140.44 | 139.6569 | 12,937 |
| ONEW | 13.33▼ | -0.75 (-5.33%) | 14.04 | 13.20 | 153,273 |
| ONEY | 122.759▼ | -1.301 (-1.05%) | 123.60 | 122.49 | 10,240 |
| ONIT | 42.38▼ | -0.47 (-1.10%) | 43.25 | 41.81 | 32,345 |
| ONLN | 55.986▼ | -1.5594 (-2.71%) | 56.71 | 55.75 | 48,585 |
| ONOF | 37.1918▼ | -0.4682 (-1.24%) | 37.26 | 37.1918 | 890 |
| ONON | 42.92▼ | -0.95 (-2.17%) | 44.00 | 42.275 | 4,604,083 |
| ONTF | 7.85▼ | -0.02 (-0.25%) | 7.89 | 7.84 | 881,678 |
| ONTO | 188.86▲ | +0.26 (+0.14%) | 194.85 | 185.30 | 773,374 |
| OOMA | 11.64▲ | +0.14 (+1.22%) | 11.76 | 11.36 | 206,164 |
| OOQB | 8.5082▼ | -1.511 (-15.08%) | 9.00 | 8.4499 | 1,456 |
| OOSB | 9.2047▼ | -1.6041 (-14.84%) | 9.98 | 9.18 | 1,196 |
| OOSP | 10.20▲ | +0.015 (+0.15%) | 10.22 | 10.20 | 4,481 |
| OPBK | 14.22▼ | -0.25 (-1.73%) | 14.37 | 14.12 | 38,199 |
| OPCH | 34.17▲ | +0.32 (+0.95%) | 34.97 | 33.875 | 1,348,090 |
| OPEG | 5.9203▼ | -0.8829 (-12.98%) | 6.81 | 5.9203 | 7,683 |
| OPER | 100.095▲ | +0.02 (+0.02%) | 100.11 | 100.0801 | 3,005 |
| OPFI | 8.79▼ | -0.31 (-3.41%) | 9.04 | 8.75 | 573,963 |
| OPLN | 28.86▼ | -0.39 (-1.33%) | 29.455 | 28.76 | 613,663 |
| OPP | 7.92▲ | +0.02 (+0.25%) | 7.92 | 7.88 | 108,944 |
| OPPE | 54.11▼ | -0.96 (-1.74%) | 54.46 | 54.105 | 76,195 |
| OPPJ | 52.6839▼ | -0.6561 (-1.23%) | 53.28 | 52.5801 | 48,112 |
| OPRA | 11.79▼ | -0.97 (-7.60%) | 12.725 | 11.71 | 1,062,329 |
| OPRT | 5.35▼ | -0.11 (-2.01%) | 5.46 | 5.19 | 474,292 |
| OPRX | 10.54▼ | -0.48 (-4.36%) | 11.01 | 10.405 | 308,341 |
| OPTX | 8.69▲ | +1.13 (+14.95%) | 8.8499 | 7.02 | 1,319,626 |
| OPTZ | 37.0776▼ | -0.1971 (-0.53%) | 37.3566 | 37.045 | 1,344 |
| OPXS | 13.90▼ | -0.66 (-4.53%) | 14.645 | 13.5485 | 72,370 |
| OPY | 90.53▼ | -0.25 (-0.28%) | 91.4082 | 88.31 | 71,548 |
| OR | 38.67▼ | -2.40 (-5.84%) | 40.52 | 38.575 | 1,000,863 |
| ORA | 121.26▼ | -5.54 (-4.37%) | 127.64 | 119.1401 | 1,015,021 |
| ORC | 7.61▼ | -0.05 (-0.65%) | 7.6695 | 7.54 | 5,465,871 |
| ORCL | 136.48▼ | -10.19 (-6.95%) | 146.55 | 135.25 | 37,358,261 |
| ORCS | 38.26▲ | +2.49 (+6.96%) | 38.54 | 35.89 | 155,157 |
| ORCU | 8.77▼ | -1.43 (-14.02%) | 10.20 | 8.58 | 640,645 |
| ORCX | 8.17▼ | -1.31 (-13.82%) | 9.45 | 8.00 | 7,279,603 |
| ORI | 41.34▲ | +0.53 (+1.30%) | 41.81 | 40.685 | 1,695,257 |
| ORIC | 9.96▼ | -0.65 (-6.13%) | 10.84 | 9.70 | 1,472,059 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 8,400 |
| ORKA | 31.42▼ | -1.58 (-4.79%) | 34.13 | 31.145 | 340,824 |
| ORLA | 14.65▼ | -1.31 (-8.21%) | 15.45 | 14.42 | 1,575,051 |
| ORLG | 14.1438▼ | -1.3324 (-8.61%) | 14.56 | 14.1438 | 405 |
| ORLY | 92.86▼ | -3.88 (-4.01%) | 95.13 | 92.09 | 12,154,856 |
| ORN | 13.70▲ | +0.83 (+6.45%) | 14.66 | 13.05 | 806,200 |
| ORR | 37.19▲ | +0.16 (+0.43%) | 37.3871 | 36.65 | 619,282 |
| ORRF | 39.32▲ | +0.40 (+1.03%) | 39.39 | 38.51 | 232,079 |
| OS | 23.35▲ | +0.02 (+0.09%) | 23.495 | 23.24 | 9,022,803 |
| OSBC | 20.66▼ | -0.12 (-0.58%) | 21.00 | 20.45 | 381,008 |
| OSCG | 6.4175▼ | -0.796 (-11.03%) | 6.9472 | 6.36 | 2,321 |
| OSCR | 12.51▼ | -0.71 (-5.37%) | 13.38 | 12.38 | 8,308,939 |
| OSCX | 6.531▼ | -0.814 (-11.08%) | 7.50 | 6.394 | 98,900 |
| OSEA | 30.12▼ | -0.14 (-0.46%) | 30.289 | 30.00 | 56,300 |
| OSG | 6.21▲ | +0.10 (+1.64%) | 6.36 | 6.095 | 592,187 |
| OSIS | 258.16▲ | +5.06 (+2.00%) | 262.14 | 249.92 | 388,436 |
| OSK | 163.48▼ | -3.43 (-2.05%) | 166.78 | 161.40 | 1,122,623 |
| OSPN | 10.69▼ | -0.42 (-3.78%) | 11.24 | 10.63 | 1,153,851 |
| OSS | 8.05▼ | -0.91 (-10.16%) | 8.9155 | 7.96 | 2,876,521 |
| OSW | 20.65▲ | +0.58 (+2.89%) | 22.38 | 20.35 | 3,227,655 |
| OTEX | 22.79▼ | -0.72 (-3.06%) | 24.11 | 22.66 | 4,216,844 |
| OTF | 11.80▼ | -0.58 (-4.68%) | 12.405 | 11.7275 | 2,480,075 |
| OTGA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 30,000 |
| OTGL | 11.095▼ | -0.16 (-1.42%) | 11.20 | 11.095 | 1,499 |
| OTIS | 91.24▲ | +0.87 (+0.96%) | 91.68 | 89.71 | 4,821,690 |
| OTLY | 10.16▼ | -0.57 (-5.31%) | 10.67 | 10.11 | 128,588 |
| OTTR | 87.33▼ | -0.67 (-0.76%) | 88.81 | 86.94 | 341,066 |
| OUNZ | 46.27▼ | -1.26 (-2.65%) | 47.19 | 46.1299 | 2,946,089 |
| OUSA | 59.28▼ | -0.25 (-0.42%) | 59.55 | 59.23 | 14,431 |
| OUSM | 46.5304▲ | +0.2304 (+0.50%) | 46.67 | 46.14 | 37,685 |
| OUST | 17.30▼ | -1.88 (-9.80%) | 18.80 | 17.28 | 2,160,032 |
| OUT | 26.68▲ | +0.66 (+2.54%) | 26.69 | 25.78 | 1,582,394 |
| OVBC | 42.52▼ | -0.04 (-0.09%) | 43.15 | 42.52 | 6,845 |
| OVLY | 33.41▲ | +0.25 (+0.75%) | 33.78 | 33.20 | 16,517 |
| OVV | 44.88▼ | -1.23 (-2.67%) | 45.705 | 44.08 | 4,846,262 |
| OWL | 11.63▼ | -0.43 (-3.57%) | 12.40 | 10.88 | 68,451,375 |
| OWLS | 5.627▼ | -0.173 (-2.98%) | 5.79 | 5.50 | 41,800 |
| OWLT | 10.96▼ | -0.39 (-3.44%) | 11.80 | 10.86 | 209,854 |
| OWNB | 16.745▼ | -2.445 (-12.74%) | 18.36 | 16.74 | 16,887 |
| OWNS | 17.58▲ | +0.075 (+0.43%) | 17.58 | 17.53 | 13,230 |
| OXLC | 10.97▼ | -0.38 (-3.35%) | 11.26 | 10.835 | 2,153,558 |
| OXM | 38.25▼ | -1.47 (-3.70%) | 40.68 | 37.96 | 209,133 |
| OXY | 45.09▼ | -1.60 (-3.43%) | 46.04 | 44.52 | 11,951,456 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OZEM | 33.40▼ | -1.61 (-4.60%) | 34.40 | 33.28 | 35,369 |
| OZK | 49.89▼ | -0.14 (-0.28%) | 50.39 | 48.94 | 1,237,860 |
| PAAA | 51.38▲ | +0.01 (+0.02%) | 51.39 | 51.37 | 1,158,900 |
| PAAS | 52.41▼ | -5.10 (-8.87%) | 55.855 | 52.155 | 11,579,403 |
| PAB | 42.82▲ | +0.185 (+0.43%) | 42.83 | 42.69 | 9,200 |
| PABD | 66.633▼ | -0.8725 (-1.29%) | 66.633 | 66.633 | 200 |