Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARP | 31.8064▼ | -0.0074 (-0.02%) | 31.8064 | 31.68 | 4,597 |
| ARQQ | 12.55▼ | -0.77 (-5.78%) | 13.14 | 12.21 | 140,199 |
| ARQT | 23.27▼ | -0.385 (-1.63%) | 23.525 | 22.97 | 661,352 |
| ARR | 17.19▼ | -0.15 (-0.87%) | 17.48 | 17.09 | 1,999,454 |
| ARRY | 6.83▼ | -0.14 (-2.01%) | 7.01 | 6.61 | 3,408,994 |
| ARTL | 7.29▲ | +0.68 (+10.29%) | 7.49 | 6.29 | 2,672,926 |
| ARTNA | 31.87▼ | -0.18 (-0.56%) | 32.21 | 31.81 | 24,782 |
| ARTV | 6.67▼ | -0.62 (-8.50%) | 7.21 | 6.56 | 129,942 |
| ARTY | 48.38▲ | +0.29 (+0.60%) | 48.50 | 47.04 | 337,436 |
| ARVN | 11.37▲ | +0.15 (+1.34%) | 11.485 | 10.80 | 893,654 |
| ARVR | 45.0482▲ | +0.0944 (+0.21%) | 45.0482 | 45.0482 | 17 |
| ARW | 147.76▲ | +0.53 (+0.36%) | 150.40 | 146.60 | 447,500 |
| ARWR | 61.18▲ | +0.06 (+0.10%) | 61.22 | 59.27 | 1,167,543 |
| ARX | 13.15▼ | -0.02 (-0.15%) | 13.465 | 12.98 | 702,581 |
| AS | 32.67▼ | -1.23 (-3.63%) | 33.43 | 32.02 | 4,979,297 |
| ASA | 63.55▲ | +0.22 (+0.35%) | 63.85 | 61.01 | 62,936 |
| ASAN | 6.20▼ | -0.03 (-0.48%) | 6.295 | 6.065 | 3,897,615 |
| ASB | 26.41▲ | +0.11 (+0.42%) | 26.80 | 26.24 | 2,420,735 |
| ASC | 15.27▼ | -0.47 (-2.99%) | 15.945 | 15.24 | 628,275 |
| ASCE | 28.79▲ | +0.21 (+0.73%) | 28.8501 | 28.61 | 5,206 |
| ASCI | 33.3394▼ | -0.0256 (-0.08%) | 33.3394 | 33.14 | 588 |
| ASEA | 19.21▼ | -0.16 (-0.83%) | 19.2199 | 19.0761 | 12,572 |
| ASGI | 23.24▲ | +0.04 (+0.17%) | 23.28 | 23.00 | 62,197 |
| ASGM | 28.6462▼ | -0.0239 (-0.08%) | 28.6462 | 28.6462 | 4 |
| ASGN | 38.59▲ | +0.19 (+0.49%) | 38.91 | 37.86 | 385,811 |
| ASH | 54.35▲ | +0.47 (+0.87%) | 54.41 | 53.18 | 445,276 |
| ASHR | 32.22▼ | -0.10 (-0.31%) | 32.27 | 32.045 | 4,845,740 |
| ASHS | 39.72▼ | -0.0306 (-0.08%) | 39.80 | 39.50 | 15,823 |
| ASIA | 36.2789▲ | +1.1943 (+3.40%) | 36.58 | 33.5001 | 2,881 |
| ASIC | 20.16▼ | -0.18 (-0.88%) | 20.57 | 19.98 | 68,954 |
| ASIX | 24.83▲ | +0.20 (+0.81%) | 25.015 | 24.525 | 249,461 |
| ASLE | 6.33▲ | +0.03 (+0.48%) | 6.375 | 6.205 | 326,245 |
| ASLV | 27.9316▼ | -0.0984 (-0.35%) | 27.9316 | 27.8499 | 965 |
| ASM | 6.73▼ | -0.04 (-0.59%) | 6.77 | 6.42 | 3,445,525 |
| ASMB | 28.53▼ | -0.69 (-2.36%) | 29.37 | 28.10 | 67,250 |
| ASMF | 25.4447▲ | +0.0593 (+0.23%) | 25.4447 | 25.4447 | 102 |
| ASMG | 31.0965▲ | +0.1365 (+0.44%) | 31.0965 | 29.2901 | 90,524 |
| ASMH | 88.8594▼ | -0.1558 (-0.18%) | 88.8594 | 87.83 | 1,298 |
| ASML | 1,306.45▲ | +2.44 (+0.19%) | 1,309.00 | 1,272.205 | 1,322,840 |
| ASMU | 20.30▲ | +0.04 (+0.20%) | 20.35 | 19.29 | 27,027 |
| ASND | 220.48▼ | -6.21 (-2.74%) | 226.01 | 219.02 | 484,468 |
| ASO | 57.18▼ | -1.89 (-3.20%) | 59.33 | 54.08 | 1,791,920 |
| ASPC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.7501 | 4,926 |
| ASPS | 6.53▼ | -0.41 (-5.91%) | 7.07 | 6.52 | 13,857 |
| ASR | 334.53▼ | -5.16 (-1.52%) | 341.3975 | 331.37 | 38,268 |
| ASRT | 18.60▼ | -0.66 (-3.43%) | 19.4899 | 18.51 | 72,909 |
| ASST | 9.265▼ | -0.855 (-8.45%) | 9.91 | 9.00 | 3,399,145 |
| ASTE | 55.38▲ | +0.13 (+0.24%) | 55.55 | 54.52 | 169,551 |
| ASTH | 27.75▲ | +1.75 (+6.73%) | 28.08 | 26.71 | 569,352 |
| ASTS | 92.57▼ | -2.24 (-2.36%) | 95.66 | 89.6101 | 9,356,449 |
| ASUR | 8.60▲ | +0.05 (+0.58%) | 8.64 | 8.35 | 77,476 |
| ASX | 22.19▼ | -0.36 (-1.60%) | 22.195 | 21.555 | 4,821,409 |
| ASYS | 12.15▼ | -0.12 (-0.98%) | 12.55 | 11.8201 | 132,181 |
| ATAT | 35.54▼ | -0.39 (-1.09%) | 35.97 | 35.00 | 443,178 |
| ATCL | 24.3341▲ | +0.0557 (+0.23%) | 24.3341 | 24.185 | 32,815 |
| ATCX | 5.83▼ | -0.43 (-6.87%) | 6.39 | 5.70 | 24,388 |
| ATEC | 11.03▲ | +0.06 (+0.55%) | 11.30 | 10.80 | 1,672,180 |
| ATEN | 24.68▲ | +0.70 (+2.92%) | 24.68 | 23.895 | 703,667 |
| ATEX | 41.15▲ | +0.78 (+1.93%) | 41.23 | 39.40 | 180,860 |
| ATFV | 32.465▲ | +0.095 (+0.29%) | 32.465 | 31.7666 | 12,512 |
| ATHM | 17.51▲ | +0.03 (+0.17%) | 17.62 | 17.23 | 275,406 |
| ATI | 147.28▼ | -0.68 (-0.46%) | 149.61 | 145.89 | 881,892 |
| ATII | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 25,399 |
| ATKR | 63.77▲ | +1.00 (+1.59%) | 64.18 | 61.9664 | 265,615 |
| ATLC | 55.97▲ | +0.62 (+1.12%) | 56.74 | 54.40 | 83,299 |
| ATLO | 28.51 | +0.00 (+0.00%) | 28.63 | 28.41 | 59,663 |
| ATMU | 60.38▲ | +0.24 (+0.40%) | 60.985 | 58.63 | 1,755,854 |
| ATNI | 25.66▼ | -1.60 (-5.87%) | 26.46 | 25.129 | 88,666 |
| ATO | 188.70▲ | +0.89 (+0.47%) | 190.05 | 187.57 | 404,269 |
| ATR | 125.61▼ | -0.40 (-0.32%) | 126.45 | 124.8001 | 273,214 |
| ATRC | 28.89▼ | -0.30 (-1.03%) | 29.43 | 28.55 | 387,927 |
| ATRO | 71.83▲ | +0.36 (+0.50%) | 71.93 | 69.60 | 385,946 |
| ATS | 28.29▼ | -0.43 (-1.50%) | 28.60 | 27.74 | 203,056 |
| ATXG | 5.40▲ | +0.117 (+2.21%) | 5.9399 | 5.08 | 38,222 |
| AU | 101.08▼ | -0.41 (-0.40%) | 101.88 | 98.00 | 1,734,845 |
| AUAU | 40.7262▲ | +0.2708 (+0.67%) | 40.7262 | 39.9501 | 1,056 |
| AUB | 36.49▲ | +0.16 (+0.44%) | 36.59 | 36.13 | 676,410 |
| AUBN | 23.46▲ | +0.046 (+0.20%) | 23.50 | 23.255 | 1,304 |
| AUDC | 9.07▲ | +0.21 (+2.37%) | 9.08 | 8.84 | 58,164 |
| AUGO | 88.79▼ | -0.23 (-0.26%) | 91.23 | 87.23 | 1,186,143 |
| AUMI | 99.7291▲ | +1.085 (+1.10%) | 99.7291 | 97.10 | 4,618 |
| AUNA | 5.81▼ | -0.03 (-0.51%) | 5.92 | 5.665 | 95,200 |
| AUPH | 15.79▼ | -0.21 (-1.31%) | 16.03 | 15.66 | 1,029,059 |
| AURA | 6.63▼ | -0.05 (-0.75%) | 6.76 | 6.43 | 442,348 |
| AUSF | 48.7505▼ | -0.1395 (-0.29%) | 48.9499 | 48.63 | 78,717 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.10 | 25.08 | 4,654 |
| AVA | 41.45▲ | +0.45 (+1.10%) | 41.63 | 40.947 | 398,877 |
| AVAH | 6.45▼ | -0.04 (-0.62%) | 6.58 | 6.40 | 1,075,300 |
| AVAV | 186.85▼ | -2.41 (-1.27%) | 187.78 | 181.3462 | 616,919 |
| AVB | 167.73▲ | +1.26 (+0.76%) | 168.525 | 166.17 | 713,643 |
| AVBC | 19.80▲ | +0.14 (+0.71%) | 19.985 | 19.52 | 85,539 |
| AVBH | 28.78▼ | -0.07 (-0.24%) | 29.13 | 28.75 | 38,371 |
| AVBP | 25.19▲ | +0.22 (+0.88%) | 25.47 | 24.1101 | 235,658 |
| AVDE | 86.14▼ | -0.08 (-0.09%) | 86.25 | 84.8599 | 932,532 |
| AVDS | 73.41▲ | +0.03 (+0.04%) | 73.41 | 72.2531 | 18,813 |
| AVDV | 101.54▼ | -0.17 (-0.17%) | 101.80 | 100.0501 | 943,257 |
| AVEE | 63.6807▼ | -0.0766 (-0.12%) | 63.73 | 62.98 | 12,220 |
| AVEM | 81.57▲ | +0.24 (+0.30%) | 81.58 | 80.15 | 1,377,149 |
| AVES | 60.37▲ | +0.14 (+0.23%) | 60.37 | 59.4001 | 81,478 |
| AVGB | 50.795▲ | +0.0302 (+0.06%) | 50.795 | 50.795 | 25 |