Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROW | 34.63▲ | +0.50 (+1.46%) | 34.90 | 33.95 | 76,334 |
| ARP | 31.8138▲ | +0.0766 (+0.24%) | 31.8501 | 31.80 | 4,638 |
| ARQQ | 13.32▼ | -0.65 (-4.65%) | 14.25 | 13.17 | 153,555 |
| ARQT | 23.655▲ | +0.025 (+0.11%) | 24.14 | 23.44 | 1,391,193 |
| ARR | 17.34▲ | +0.20 (+1.17%) | 17.42 | 17.0776 | 2,072,943 |
| ARRY | 6.97▼ | -0.37 (-5.04%) | 7.43 | 6.91 | 3,051,492 |
| ARTL | 6.61▼ | -0.43 (-6.11%) | 6.90 | 6.1519 | 181,022 |
| ARTNA | 32.05▼ | -0.14 (-0.43%) | 32.45 | 31.92 | 21,069 |
| ARTV | 7.29▲ | +0.55 (+8.16%) | 7.70 | 6.875 | 351,412 |
| ARTY | 48.09▲ | +0.36 (+0.75%) | 48.37 | 47.71 | 353,902 |
| ARVN | 11.22▲ | +0.37 (+3.41%) | 11.40 | 10.73 | 1,163,706 |
| ARVR | 44.9538▲ | +0.0469 (+0.10%) | 44.9538 | 44.93 | 211 |
| ARW | 147.23▲ | +1.38 (+0.95%) | 147.24 | 144.845 | 447,555 |
| ARWR | 61.12▲ | +0.09 (+0.15%) | 62.01 | 59.90 | 1,202,322 |
| ARX | 13.17▼ | -0.24 (-1.79%) | 13.64 | 13.02 | 1,041,607 |
| AS | 33.90▲ | +0.50 (+1.50%) | 34.05 | 33.10 | 3,255,446 |
| ASA | 63.33▲ | +0.14 (+0.22%) | 65.00 | 63.10 | 36,419 |
| ASAN | 6.23▼ | -0.14 (-2.20%) | 6.493 | 6.095 | 4,950,659 |
| ASB | 26.30▲ | +0.32 (+1.23%) | 26.385 | 25.87 | 2,062,663 |
| ASC | 15.74▼ | -0.01 (-0.06%) | 15.86 | 15.54 | 435,124 |
| ASCE | 28.58▲ | +0.15 (+0.53%) | 28.58 | 28.3899 | 12,844 |
| ASCI | 33.365▲ | +0.1031 (+0.31%) | 33.45 | 33.26 | 2,687 |
| ASEA | 19.37▼ | -0.06 (-0.31%) | 19.43 | 19.29 | 20,078 |
| ASGI | 23.20▲ | +0.35 (+1.53%) | 23.22 | 22.80 | 110,845 |
| ASGM | 28.6701▲ | +0.1803 (+0.63%) | 28.72 | 28.6701 | 135 |
| ASGN | 38.40▼ | -0.65 (-1.66%) | 39.03 | 38.23 | 454,865 |
| ASH | 53.88▼ | -0.51 (-0.94%) | 54.26 | 52.73 | 495,165 |
| ASHR | 32.32▼ | -0.26 (-0.80%) | 32.425 | 32.24 | 3,344,964 |
| ASHS | 39.7506▼ | -0.4394 (-1.09%) | 39.80 | 39.55 | 2,761 |
| ASIA | 35.0846▲ | +0.41 (+1.18%) | 35.0846 | 34.93 | 343 |
| ASIC | 20.34▲ | +0.41 (+2.06%) | 20.4999 | 19.90 | 54,997 |
| ASIX | 24.63▼ | -0.69 (-2.73%) | 25.49 | 24.34 | 450,762 |
| ASLE | 6.30▲ | +0.13 (+2.11%) | 6.305 | 6.15 | 160,653 |
| ASLV | 28.03▲ | +0.1788 (+0.64%) | 28.03 | 27.94 | 12,108 |
| ASM | 6.77▲ | +0.24 (+3.68%) | 6.8693 | 6.49 | 4,175,314 |
| ASMB | 29.22▲ | +0.21 (+0.72%) | 30.16 | 29.00 | 114,945 |
| ASMF | 25.3854▲ | +0.0006 (+0.00%) | 25.4247 | 25.3475 | 3,545 |
| ASMG | 30.96▼ | -0.6538 (-2.07%) | 31.51 | 29.90 | 95,410 |
| ASMH | 89.0152▼ | -1.1312 (-1.25%) | 89.34 | 87.82 | 3,204 |
| ASML | 1,304.01▼ | -13.22 (-1.00%) | 1,320.00 | 1,280.4301 | 1,298,885 |
| ASMU | 20.26▼ | -0.35 (-1.70%) | 20.64 | 19.57 | 34,888 |
| ASND | 226.69▼ | -2.56 (-1.12%) | 230.89 | 226.44 | 368,814 |
| ASO | 59.07▲ | +1.72 (+3.00%) | 59.155 | 56.84 | 1,793,343 |
| ASPC | 10.94▲ | +0.17 (+1.58%) | 10.9532 | 10.72 | 3,027 |
| ASPS | 6.94▲ | +0.12 (+1.76%) | 7.02 | 6.40 | 7,541 |
| ASR | 339.69▼ | -7.61 (-2.19%) | 348.015 | 335.03 | 36,186 |
| ASRT | 19.26▲ | +0.05 (+0.26%) | 19.79 | 19.01 | 80,118 |
| ASST | 10.12▲ | +0.37 (+3.79%) | 10.53 | 9.97 | 2,185,963 |
| ASTE | 55.25▲ | +0.19 (+0.35%) | 55.535 | 54.225 | 138,483 |
| ASTH | 26.00▲ | +0.95 (+3.79%) | 26.39 | 24.87 | 451,371 |
| ASTS | 94.81▲ | +2.19 (+2.36%) | 99.72 | 92.7701 | 13,142,696 |
| ASUR | 8.55▲ | +0.10 (+1.18%) | 8.645 | 8.42 | 44,595 |
| ASX | 22.55▲ | +0.27 (+1.21%) | 22.6393 | 22.325 | 3,424,814 |
| ASYS | 12.27▲ | +0.15 (+1.24%) | 13.00 | 12.10 | 253,372 |
| ATAT | 35.93▼ | -0.55 (-1.51%) | 36.81 | 35.725 | 430,372 |
| ATCL | 24.2784▲ | +0.0659 (+0.27%) | 24.335 | 24.24 | 50,342 |
| ATCX | 6.26▲ | +0.57 (+10.02%) | 6.46 | 5.31 | 54,047 |
| ATEC | 10.97▲ | +0.14 (+1.29%) | 11.26 | 10.66 | 1,282,724 |
| ATEN | 23.98▼ | -0.01 (-0.04%) | 24.1799 | 23.805 | 462,056 |
| ATEX | 40.37▼ | -0.02 (-0.05%) | 41.40 | 39.75 | 237,481 |
| ATFV | 32.37▲ | +0.44 (+1.38%) | 32.37 | 32.0007 | 15,792 |
| ATGL | 16.00▲ | +1.03 (+6.88%) | 16.00 | 14.81 | 1,469 |
| ATHM | 17.48▲ | +0.12 (+0.69%) | 17.555 | 17.21 | 236,683 |
| ATI | 147.96▲ | +1.33 (+0.91%) | 149.045 | 145.89 | 977,509 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 4 |
| ATKR | 62.77▲ | +1.26 (+2.05%) | 62.895 | 60.8201 | 242,516 |
| ATLC | 55.35▲ | +1.90 (+3.55%) | 55.52 | 53.635 | 67,352 |
| ATLO | 28.51▲ | +0.15 (+0.53%) | 28.55 | 28.40 | 36,605 |
| ATMU | 60.14▲ | +2.52 (+4.37%) | 60.48 | 59.00 | 2,597,036 |
| ATNI | 27.26▼ | -0.12 (-0.44%) | 27.73 | 27.08 | 56,074 |
| ATO | 187.81▼ | -1.16 (-0.61%) | 190.00 | 187.56 | 614,154 |
| ATOS | 5.15▼ | -0.215 (-4.01%) | 5.41 | 5.10 | 54,707 |
| ATR | 126.01 | +0.00 (+0.00%) | 126.19 | 124.59 | 461,123 |
| ATRC | 29.19▲ | +0.12 (+0.41%) | 29.48 | 28.79 | 381,821 |
| ATRO | 71.47▲ | +1.63 (+2.33%) | 71.855 | 69.99 | 383,859 |
| ATS | 28.72▲ | +0.26 (+0.91%) | 28.76 | 28.11 | 95,002 |
| ATXG | 5.283▲ | +0.313 (+6.30%) | 5.5399 | 4.717 | 10,484 |
| AU | 101.49▲ | +0.27 (+0.27%) | 102.9599 | 100.67 | 1,260,562 |
| AUAU | 40.4554▼ | -0.3196 (-0.78%) | 40.8655 | 38.1557 | 1,641 |
| AUB | 36.33▲ | +0.24 (+0.67%) | 36.40 | 35.75 | 852,809 |
| AUBN | 23.414▲ | +0.2219 (+0.96%) | 23.414 | 23.414 | 521 |
| AUDC | 8.86▲ | +0.15 (+1.72%) | 8.903 | 8.738 | 66,612 |
| AUGO | 89.02▲ | +1.33 (+1.52%) | 90.24 | 87.00 | 759,532 |
| AUMI | 98.6441▼ | -0.3703 (-0.37%) | 99.43 | 98.6441 | 2,235 |
| AUNA | 5.84▲ | +0.18 (+3.18%) | 5.87 | 5.6441 | 183,906 |
| AUPH | 16.00▲ | +0.39 (+2.50%) | 16.32 | 15.61 | 1,358,147 |
| AURA | 6.68▲ | +0.14 (+2.14%) | 7.05 | 6.54 | 545,202 |
| AUSF | 48.89▲ | +0.12 (+0.25%) | 49.095 | 48.64 | 69,368 |
| AUSM | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 2,434 |
| AVA | 41.00▼ | -0.34 (-0.82%) | 41.34 | 40.96 | 409,016 |
| AVAH | 6.49▲ | +0.11 (+1.72%) | 6.675 | 6.34 | 976,892 |
| AVAV | 189.26▲ | +4.90 (+2.66%) | 191.75 | 185.00 | 649,686 |
| AVB | 166.47▲ | +0.45 (+0.27%) | 167.27 | 165.14 | 673,418 |
| AVBC | 19.66▼ | -0.09 (-0.46%) | 19.88 | 19.52 | 56,664 |
| AVBH | 28.85▲ | +0.05 (+0.17%) | 29.915 | 28.795 | 46,731 |
| AVBP | 24.97▲ | +0.08 (+0.32%) | 25.78 | 24.89 | 180,269 |
| AVDE | 86.22▲ | +0.52 (+0.61%) | 86.41 | 85.74 | 1,163,183 |
| AVDS | 73.38▲ | +0.645 (+0.89%) | 73.43 | 73.02 | 28,807 |
| AVDV | 101.71▲ | +0.96 (+0.95%) | 101.96 | 100.83 | 735,847 |
| AVEE | 63.7573▲ | +0.2858 (+0.45%) | 63.99 | 63.70 | 4,136 |