Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARRY | 8.01▲ | +0.09 (+1.14%) | 8.075 | 7.765 | 3,998,716 |
| ARTNA | 30.90▼ | -0.66 (-2.09%) | 31.5699 | 30.90 | 29,473 |
| ARTY | 49.58▲ | +0.06 (+0.12%) | 49.785 | 49.281 | 175,500 |
| ARVN | 13.32▲ | +0.53 (+4.14%) | 13.56 | 12.93 | 1,291,056 |
| ARVR | 50.0548▲ | +0.0559 (+0.11%) | 50.10 | 50.0548 | 1,426 |
| ARW | 112.93▲ | +0.45 (+0.40%) | 114.75 | 110.8157 | 514,810 |
| ARWR | 68.60▲ | +7.16 (+11.65%) | 71.50 | 65.40 | 5,070,917 |
| ARX | 14.83▼ | -0.41 (-2.69%) | 15.48 | 14.40 | 2,093,181 |
| AS | 37.19▲ | +1.38 (+3.85%) | 37.25 | 36.25 | 4,119,376 |
| ASA | 52.08▼ | -0.90 (-1.70%) | 53.20 | 51.98 | 35,800 |
| ASAN | 14.60▲ | +0.42 (+2.96%) | 14.96 | 14.17 | 3,780,969 |
| ASB | 26.12 | +0.00 (+0.00%) | 26.38 | 25.98 | 1,280,785 |
| ASC | 11.77▼ | -0.06 (-0.51%) | 11.985 | 11.6903 | 325,780 |
| ASCE | 27.2006▼ | -0.1331 (-0.49%) | 27.32 | 27.2006 | 5,129 |
| ASCI | 34.62▼ | -0.173 (-0.50%) | 34.70 | 34.56 | 3,800 |
| ASEA | 18.10▼ | -0.09 (-0.49%) | 18.15 | 18.0301 | 47,408 |
| ASG | 5.33▼ | -0.03 (-0.56%) | 5.38 | 5.33 | 135,600 |
| ASGI | 22.00▼ | -0.44 (-1.96%) | 22.50 | 22.00 | 239,652 |
| ASGM | 27.2412▼ | -0.1448 (-0.53%) | 27.329 | 27.13 | 5,756 |
| ASGN | 44.88▼ | -0.57 (-1.25%) | 45.62 | 44.67 | 673,211 |
| ASH | 57.50▼ | -1.09 (-1.86%) | 58.68 | 57.48 | 1,135,700 |
| ASHR | 33.22▲ | +0.16 (+0.48%) | 33.2699 | 33.17 | 5,891,487 |
| ASHS | 36.84▲ | +0.38 (+1.04%) | 36.84 | 36.71 | 5,068 |
| ASIA | 33.68▲ | +0.049 (+0.15%) | 33.68 | 33.65 | 1,600 |
| ASIC | 18.07▲ | +0.12 (+0.67%) | 18.31 | 17.93 | 60,368 |
| ASIX | 15.32▼ | -0.70 (-4.37%) | 16.05 | 15.20 | 827,862 |
| ASLE | 6.69▲ | +0.06 (+0.90%) | 6.7155 | 6.61 | 283,367 |
| ASLV | 28.0156▼ | -0.2726 (-0.96%) | 28.14 | 28.0156 | 2,438 |
| ASM | 5.58▲ | +0.09 (+1.64%) | 5.61 | 5.40 | 2,911,289 |
| ASMB | 35.38▲ | +0.37 (+1.06%) | 35.98 | 34.42 | 192,591 |
| ASMF | 23.645▲ | +0.025 (+0.11%) | 23.645 | 23.59 | 1,235 |
| ASMG | 28.03▲ | +1.087 (+4.03%) | 28.65 | 27.70 | 27,500 |
| ASMH | 76.293▲ | +1.2462 (+1.66%) | 77.23 | 76.293 | 500 |
| ASML | 1,119.6899▲ | +20.2199 (+1.84%) | 1,134.1801 | 1,114.03 | 1,115,900 |
| ASND | 207.12▲ | +1.68 (+0.82%) | 208.795 | 203.35 | 590,831 |
| ASO | 48.85▼ | -1.38 (-2.75%) | 50.49 | 48.59 | 3,060,295 |
| ASPC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 4,500 |
| ASPI | 6.12▼ | -0.42 (-6.42%) | 6.62 | 6.02 | 4,571,529 |
| ASPS | 8.24▼ | -0.41 (-4.74%) | 8.5616 | 8.24 | 10,925 |
| ASR | 304.03▲ | +2.98 (+0.99%) | 308.11 | 301.38 | 38,500 |
| ASTE | 44.59▼ | -0.63 (-1.39%) | 46.42 | 44.3086 | 196,715 |
| ASTH | 22.00▼ | -0.07 (-0.32%) | 22.47 | 21.88 | 362,300 |
| ASTS | 74.00▲ | +0.08 (+0.11%) | 76.79 | 70.7513 | 11,465,009 |
| ASUR | 8.13▼ | -0.06 (-0.73%) | 8.31 | 8.11 | 56,303 |
| ASX | 15.74▲ | +0.53 (+3.48%) | 15.98 | 15.65 | 6,125,700 |
| ASYS | 8.74▼ | -0.17 (-1.91%) | 8.94 | 8.19 | 80,900 |
| ATAT | 41.91▼ | -0.98 (-2.28%) | 42.79 | 41.13 | 1,468,700 |
| ATEC | 20.96▼ | -0.49 (-2.28%) | 21.42 | 20.96 | 2,285,844 |
| ATEN | 17.78▲ | +0.01 (+0.06%) | 18.05 | 17.77 | 473,094 |
| ATEX | 20.46▲ | +0.02 (+0.10%) | 20.51 | 20.17 | 74,218 |
| ATFV | 35.66▲ | +0.18 (+0.51%) | 35.66 | 35.27 | 34,568 |
| ATGE | 93.56▼ | -0.98 (-1.04%) | 95.00 | 93.52 | 538,894 |
| ATGL | 24.20▼ | -1.868 (-7.17%) | 26.20 | 24.01 | 16,156 |
| ATHM | 23.59▼ | -0.29 (-1.21%) | 23.98 | 23.35 | 354,100 |
| ATHR | 5.80▼ | -0.66 (-10.22%) | 6.46 | 5.71 | 16,231 |
| ATI | 99.64▼ | -0.77 (-0.77%) | 102.67 | 99.155 | 1,925,948 |
| ATII | 10.38▲ | +0.01 (+0.10%) | 10.41 | 10.38 | 6,466 |
| ATKR | 63.77▼ | -0.07 (-0.11%) | 64.30 | 63.4455 | 220,571 |
| ATLC | 58.46▼ | -1.18 (-1.98%) | 59.86 | 58.075 | 64,957 |
| ATLO | 22.13▲ | +0.05 (+0.23%) | 22.36 | 21.87 | 26,275 |
| ATMC | 15.60▼ | -0.03 (-0.19%) | 15.76 | 14.20 | 722,769 |
| ATMU | 51.07▼ | -1.18 (-2.26%) | 52.69 | 50.8434 | 891,364 |
| ATMV | 7.845▼ | -0.445 (-5.37%) | 8.87 | 7.66 | 865,000 |
| ATNI | 21.65▲ | +0.24 (+1.12%) | 21.99 | 21.32 | 43,651 |
| ATO | 167.07▼ | -4.22 (-2.46%) | 171.155 | 166.75 | 1,066,599 |
| ATR | 120.07▼ | -1.84 (-1.51%) | 122.10 | 119.30 | 496,600 |
| ATRA | 15.08▲ | +0.75 (+5.23%) | 15.09 | 14.43 | 52,300 |
| ATRC | 38.94▼ | -0.92 (-2.31%) | 40.23 | 38.92 | 626,563 |
| ATRO | 52.65▲ | +1.51 (+2.95%) | 53.78 | 51.06 | 662,300 |
| ATS | 27.15▼ | -0.11 (-0.40%) | 27.59 | 27.00 | 94,300 |
| ATXS | 13.00▲ | +0.07 (+0.54%) | 13.16 | 12.95 | 944,371 |
| AU | 78.81▼ | -3.64 (-4.41%) | 81.47 | 78.78 | 3,994,890 |
| AUB | 34.28▼ | -0.11 (-0.32%) | 34.95 | 34.225 | 1,288,956 |
| AUBN | 25.00▲ | +0.155 (+0.62%) | 26.04 | 24.70 | 4,512 |
| AUDC | 8.90▲ | +0.22 (+2.53%) | 9.08 | 8.70 | 85,099 |
| AUGO | 40.38▼ | -0.84 (-2.04%) | 43.3299 | 40.37 | 639,334 |
| AUGT | 35.414▼ | -0.073 (-0.21%) | 35.414 | 35.371 | 300 |
| AUGW | 32.334▼ | -0.029 (-0.09%) | 32.37 | 32.32 | 1,800 |
| AUMI | 85.3924▼ | -1.7458 (-2.00%) | 86.26 | 85.3924 | 3,474 |
| AUPH | 15.68▲ | +0.06 (+0.38%) | 16.03 | 15.57 | 1,839,527 |
| AURA | 6.40▼ | -0.03 (-0.47%) | 6.55 | 6.35 | 135,211 |
| AUSF | 45.96▼ | -0.23 (-0.50%) | 46.13 | 45.94 | 26,439 |
| AUSM | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 5,064 |
| AVA | 38.25▼ | -0.46 (-1.19%) | 38.80 | 38.19 | 523,392 |
| AVAH | 9.20▼ | -0.11 (-1.18%) | 9.55 | 9.18 | 1,368,466 |
| AVAV | 282.47▲ | +4.08 (+1.47%) | 285.5199 | 275.8451 | 790,769 |
| AVB | 177.61▼ | -0.41 (-0.23%) | 178.02 | 174.1979 | 1,275,760 |
| AVBC | 16.70▲ | +0.06 (+0.36%) | 16.93 | 16.52 | 97,316 |
| AVBH | 26.13▼ | -0.53 (-1.99%) | 26.99 | 26.00 | 79,600 |
| AVBP | 24.98▲ | +0.29 (+1.17%) | 25.82 | 24.60 | 557,689 |
| AVDE | 81.22▼ | -0.13 (-0.16%) | 81.56 | 81.10 | 527,200 |
| AVDL | 21.32▼ | -0.02 (-0.09%) | 21.36 | 21.30 | 2,257,916 |
| AVDS | 68.76▼ | -0.19 (-0.28%) | 69.15 | 68.66 | 11,700 |
| AVDV | 92.90▼ | -0.15 (-0.16%) | 93.255 | 92.785 | 449,400 |
| AVEE | 62.71▼ | -0.36 (-0.57%) | 62.81 | 62.56 | 8,166 |
| AVEM | 76.99▼ | -0.26 (-0.34%) | 77.28 | 76.71 | 753,700 |
| AVES | 58.16▼ | -0.39 (-0.67%) | 58.55 | 58.04 | 42,771 |
| AVGB | 51.6588▼ | -0.0612 (-0.12%) | 51.71 | 51.6588 | 779 |
| AVGE | 85.76▼ | -0.35 (-0.41%) | 86.13 | 85.689 | 32,538 |
| AVGG | 38.28▲ | +2.03 (+5.60%) | 39.39 | 37.625 | 205,772 |