Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASAN | 14.04▼ | -0.11 (-0.78%) | 14.40 | 13.935 | 2,667,397 |
| ASB | 26.71▲ | +0.35 (+1.33%) | 26.85 | 26.39 | 1,173,470 |
| ASC | 11.44▼ | -0.02 (-0.17%) | 11.47 | 11.27 | 346,691 |
| ASCE | 26.4296▲ | +0.2455 (+0.94%) | 26.4338 | 26.28 | 4,429 |
| ASEA | 17.25▼ | -0.22 (-1.26%) | 17.34 | 17.24 | 11,911 |
| ASET | 33.3569▼ | -0.0125 (-0.04%) | 33.3569 | 33.3569 | 248 |
| ASG | 5.48▼ | -0.02 (-0.36%) | 5.53 | 5.47 | 176,300 |
| ASGI | 20.83▼ | -0.21 (-1.00%) | 21.139 | 20.80 | 195,300 |
| ASGM | 25.7349▼ | -0.0085 (-0.03%) | 25.7349 | 25.7349 | 17 |
| ASGN | 52.54▼ | -0.38 (-0.72%) | 53.53 | 52.12 | 551,800 |
| ASH | 56.09▼ | -0.16 (-0.28%) | 56.74 | 55.89 | 495,857 |
| ASHR | 31.51▲ | +0.01 (+0.03%) | 31.58 | 31.49 | 8,929,649 |
| ASHS | 35.213▲ | +0.193 (+0.55%) | 35.30 | 35.1938 | 20,013 |
| ASIA | 31.005▼ | -0.014 (-0.05%) | 31.07 | 30.97 | 1,100 |
| ASIC | 22.80 | +0.00 (+0.00%) | 23.13 | 22.635 | 49,753 |
| ASIX | 20.58▼ | -0.06 (-0.29%) | 20.86 | 20.52 | 204,566 |
| ASLE | 9.00▲ | +0.11 (+1.24%) | 9.08 | 8.75 | 513,937 |
| ASLV | 27.39▲ | +0.1114 (+0.41%) | 27.39 | 27.245 | 50,202 |
| ASMB | 25.62▼ | -1.00 (-3.76%) | 26.74 | 24.975 | 154,791 |
| ASMF | 22.7144▲ | +0.0164 (+0.07%) | 22.7144 | 22.6401 | 2,888 |
| ASMG | 13.92▲ | +0.31 (+2.28%) | 13.94 | 13.68 | 199,600 |
| ASMH | 51.794▲ | +0.3727 (+0.72%) | 51.794 | 51.55 | 200 |
| ASML | 763.20▲ | +8.74 (+1.16%) | 763.50 | 755.91 | 859,100 |
| ASND | 196.66▲ | +6.29 (+3.30%) | 196.78 | 189.00 | 432,330 |
| ASO | 53.74▼ | -0.11 (-0.20%) | 54.76 | 53.37 | 1,419,482 |
| ASPC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| ASPI | 10.47▲ | +0.52 (+5.23%) | 10.48 | 9.91 | 3,888,769 |
| ASPN | 7.12▲ | +0.19 (+2.74%) | 7.205 | 6.99 | 1,275,500 |
| ASPS | 12.00▲ | +0.35 (+3.00%) | 12.50 | 11.66 | 23,392 |
| ASR | 326.47▲ | +3.50 (+1.08%) | 326.58 | 320.07 | 70,600 |
| ASST | 5.59▲ | +0.79 (+16.46%) | 5.95 | 4.92 | 8,364,867 |
| ASTE | 46.51▲ | +0.48 (+1.04%) | 46.77 | 45.725 | 184,477 |
| ASTH | 30.29▲ | +0.36 (+1.20%) | 30.32 | 29.86 | 261,600 |
| ASTS | 50.43▲ | +0.42 (+0.84%) | 53.20 | 50.13 | 8,474,699 |
| ASUR | 8.40▲ | +0.02 (+0.24%) | 8.56 | 8.10 | 216,980 |
| ASX | 10.04▲ | +0.16 (+1.62%) | 10.04 | 9.91 | 5,102,100 |
| ASYS | 5.97▼ | -0.02 (-0.33%) | 6.10 | 5.91 | 93,735 |
| ATAT | 37.15▲ | +2.05 (+5.84%) | 38.70 | 35.70 | 3,414,999 |
| ATEC | 16.05▲ | +0.21 (+1.33%) | 16.155 | 15.77 | 1,954,715 |
| ATEN | 17.23 | +0.00 (+0.00%) | 17.33 | 17.185 | 349,864 |
| ATEX | 22.76▲ | +0.39 (+1.74%) | 24.351 | 22.55 | 599,562 |
| ATFV | 32.157▲ | +0.3219 (+1.01%) | 32.21 | 31.825 | 6,663 |
| ATGE | 135.90▲ | +0.57 (+0.42%) | 137.425 | 134.3517 | 511,699 |
| ATGL | 28.25▲ | +0.88 (+3.22%) | 32.80 | 28.25 | 9,699 |
| ATHE | 5.03▼ | -0.07 (-1.37%) | 5.09 | 4.95 | 2,827 |
| ATHM | 29.09▼ | -0.03 (-0.10%) | 29.32 | 28.86 | 529,600 |
| ATHR | 7.22▲ | +0.34 (+4.94%) | 7.39 | 6.85 | 117,799 |
| ATI | 76.48▲ | +3.31 (+4.52%) | 76.88 | 73.10 | 3,047,600 |
| ATII | 10.21▼ | -0.005 (-0.05%) | 10.22 | 10.205 | 613,654 |
| ATKR | 58.95▲ | +0.10 (+0.17%) | 59.105 | 58.23 | 572,435 |
| ATLC | 66.54▲ | +1.17 (+1.79%) | 66.99 | 65.21 | 43,494 |
| ATLO | 19.79▲ | +0.19 (+0.97%) | 19.9683 | 19.70 | 5,893 |
| ATLX | 5.39▼ | -0.03 (-0.55%) | 5.65 | 5.23 | 456,505 |
| ATMC | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| ATMU | 44.04▼ | -0.17 (-0.38%) | 44.42 | 43.915 | 585,301 |
| ATMV | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 0 |
| ATNI | 16.18▲ | +0.27 (+1.70%) | 16.475 | 16.04 | 30,603 |
| ATO | 166.01▲ | +0.56 (+0.34%) | 166.46 | 164.53 | 2,011,000 |
| ATR | 139.71▲ | +0.15 (+0.11%) | 140.16 | 138.01 | 442,900 |
| ATRA | 12.64▲ | +0.40 (+3.27%) | 13.08 | 12.19 | 80,305 |
| ATRC | 37.87▲ | +0.03 (+0.08%) | 38.33 | 37.55 | 294,519 |
| ATRO | 36.69▲ | +0.26 (+0.71%) | 37.14 | 36.06 | 558,800 |
| ATS | 27.34▲ | +0.44 (+1.64%) | 27.37 | 26.9296 | 118,620 |
| ATXS | 6.67▲ | +0.25 (+3.89%) | 6.68 | 6.40 | 221,658 |
| ATYR | 5.14▼ | -0.02 (-0.39%) | 5.195 | 5.03 | 2,088,300 |
| AU | 55.40▲ | +0.95 (+1.74%) | 55.50 | 54.32 | 1,918,100 |
| AUB | 35.15▲ | +0.24 (+0.69%) | 35.44 | 34.73 | 859,626 |
| AUBN | 24.48▼ | -0.02 (-0.08%) | 24.48 | 24.48 | 1,487 |
| AUDC | 9.30▲ | +0.14 (+1.53%) | 9.325 | 9.14 | 64,282 |
| AUGO | 28.38▲ | +0.89 (+3.24%) | 28.50 | 27.77 | 142,433 |
| AUGT | 34.167▲ | +0.077 (+0.23%) | 34.17 | 33.896 | 14,800 |
| AUGW | 31.4911▲ | +0.0293 (+0.09%) | 31.51 | 31.43 | 6,362 |
| AUMI | 63.5637▲ | +1.6946 (+2.74%) | 63.72 | 62.84 | 7,402 |
| AUNA | 6.15▼ | -0.07 (-1.13%) | 6.45 | 6.15 | 51,674 |
| AUPH | 12.21▲ | +0.075 (+0.62%) | 12.22 | 11.83 | 1,766,742 |
| AUR | 5.82▼ | -0.13 (-2.18%) | 5.98 | 5.81 | 25,908,072 |
| AURA | 6.50▼ | -0.02 (-0.31%) | 6.80 | 6.41 | 135,503 |
| AUSF | 46.03▼ | -0.16 (-0.35%) | 46.18 | 45.853 | 43,270 |
| AUSM | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 1 |
| AVA | 36.79▼ | -0.01 (-0.03%) | 37.06 | 36.72 | 453,200 |
| AVAH | 7.67▲ | +0.24 (+3.23%) | 7.715 | 7.45 | 1,411,405 |
| AVAV | 245.90▲ | +4.75 (+1.97%) | 249.90 | 241.15 | 653,572 |
| AVB | 192.01▼ | -0.26 (-0.14%) | 193.69 | 191.79 | 1,353,383 |
| AVBC | 15.15▲ | +0.34 (+2.30%) | 15.31 | 14.80 | 229,184 |
| AVBH | 24.52▲ | +0.07 (+0.29%) | 24.78 | 23.50 | 21,400 |
| AVBP | 19.59▲ | +0.24 (+1.24%) | 19.725 | 19.35 | 197,378 |
| AVD | 5.25▲ | +0.11 (+2.14%) | 5.26 | 5.0723 | 122,209 |
| AVDE | 77.09▲ | +0.01 (+0.01%) | 77.105 | 76.83 | 752,800 |
| AVDL | 14.85▲ | +0.04 (+0.27%) | 14.97 | 14.66 | 1,325,594 |
| AVDS | 65.7364▲ | +0.0864 (+0.13%) | 65.7899 | 65.6206 | 7,423 |
| AVDV | 85.78▲ | +0.20 (+0.23%) | 85.78 | 85.25 | 505,700 |
| AVDX | 9.92 | +0.00 (+0.00%) | 9.93 | 9.92 | 1,564,771 |
| AVEE | 62.7708▼ | -0.0076 (-0.01%) | 62.80 | 62.7385 | 8,798 |
| AVEM | 71.63▼ | -0.12 (-0.17%) | 71.71 | 71.47 | 509,900 |
| AVES | 55.7926▼ | -0.2374 (-0.42%) | 55.86 | 55.7038 | 19,914 |
| AVGB | 51.27▲ | +0.05 (+0.10%) | 51.27 | 51.27 | 52 |
| AVGE | 81.46▲ | +0.21 (+0.26%) | 81.46 | 81.01 | 9,200 |
| AVGG | 23.2029▲ | +0.5261 (+2.32%) | 23.46 | 22.91 | 16,584 |
| AVGO | 298.01▲ | +3.78 (+1.28%) | 300.25 | 293.99 | 25,672,200 |
| AVGU | 28.6104▲ | +0.5451 (+1.94%) | 28.85 | 28.325 | 16,648 |