Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQQ | 42.71▲ | +3.68 (+9.43%) | 44.19 | 40.33 | 866,400 |
| ARQT | 20.11▲ | +0.03 (+0.15%) | 20.32 | 19.95 | 1,186,550 |
| ARR | 16.41▲ | +0.47 (+2.95%) | 16.50 | 16.0079 | 4,886,169 |
| ARRY | 8.95 | +0.00 (+0.00%) | 9.775 | 8.94 | 6,236,606 |
| ARTNA | 33.37▼ | -0.015 (-0.04%) | 33.6945 | 33.215 | 11,896 |
| ARTV | 5.41▲ | +0.57 (+11.78%) | 5.618 | 4.84 | 991,290 |
| ARTY | 49.33▲ | +1.06 (+2.20%) | 49.48 | 48.86 | 669,900 |
| ARVN | 9.21▲ | +0.05 (+0.55%) | 9.55 | 9.09 | 3,459,584 |
| ARVR | 51.3316▲ | +0.3661 (+0.72%) | 51.4636 | 51.33 | 1,335 |
| ARW | 119.97▼ | -1.14 (-0.94%) | 123.015 | 119.84 | 376,811 |
| ARWR | 38.00▲ | +0.65 (+1.74%) | 38.34 | 36.88 | 1,471,196 |
| ARX | 12.47▲ | +0.07 (+0.56%) | 12.63 | 12.24 | 756,300 |
| AS | 31.76▲ | +0.12 (+0.38%) | 32.13 | 31.39 | 4,089,387 |
| ASA | 45.38▼ | -0.88 (-1.90%) | 46.56 | 45.35 | 84,800 |
| ASAN | 14.58▼ | -0.06 (-0.41%) | 14.96 | 14.57 | 2,748,516 |
| ASB | 25.59▲ | +0.27 (+1.07%) | 25.97 | 25.15 | 1,590,072 |
| ASC | 12.21▼ | -0.35 (-2.79%) | 12.59 | 12.16 | 554,182 |
| ASCE | 26.60▲ | +0.29 (+1.10%) | 26.73 | 26.578 | 20,300 |
| ASEA | 17.6586▲ | +0.0786 (+0.45%) | 17.78 | 17.60 | 12,870 |
| ASG | 5.62▲ | +0.02 (+0.36%) | 5.65 | 5.60 | 207,500 |
| ASGI | 20.80▼ | -0.10 (-0.48%) | 20.898 | 20.76 | 119,500 |
| ASGM | 27.709▲ | +0.229 (+0.83%) | 27.709 | 27.709 | 100 |
| ASGN | 46.49▲ | +1.99 (+4.47%) | 46.92 | 45.13 | 1,012,700 |
| ASH | 50.52▲ | +0.65 (+1.30%) | 50.69 | 50.07 | 397,200 |
| ASHR | 33.16▲ | +0.39 (+1.19%) | 33.1856 | 33.105 | 6,522,065 |
| ASHS | 36.91▲ | +0.55 (+1.51%) | 36.92 | 36.89 | 10,030 |
| ASIA | 34.28▲ | +0.285 (+0.84%) | 34.30 | 34.27 | 2,900 |
| ASIC | 18.94▲ | +0.17 (+0.91%) | 19.25 | 18.77 | 99,600 |
| ASIX | 20.08▼ | -0.15 (-0.74%) | 20.475 | 20.06 | 132,154 |
| ASLE | 7.95▲ | +0.16 (+2.05%) | 8.0365 | 7.81 | 297,384 |
| ASLV | 27.911▲ | +0.1162 (+0.42%) | 27.911 | 27.911 | 100 |
| ASMB | 29.24▲ | +1.745 (+6.35%) | 29.73 | 27.60 | 72,509 |
| ASMF | 23.629▲ | +0.059 (+0.25%) | 23.69 | 23.629 | 2,200 |
| ASMG | 24.4259▼ | -0.2094 (-0.85%) | 24.878 | 24.4259 | 44,147 |
| ASMH | 70.5027▼ | -0.1962 (-0.28%) | 70.80 | 70.5027 | 872 |
| ASML | 1,033.10▼ | -3.31 (-0.32%) | 1,043.40 | 1,032.1801 | 1,032,100 |
| ASND | 202.00▲ | +0.99 (+0.49%) | 208.81 | 200.00 | 369,128 |
| ASO | 47.70▼ | -1.22 (-2.49%) | 49.8399 | 47.67 | 1,574,703 |
| ASPC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ASPI | 9.82▲ | +0.275 (+2.88%) | 10.33 | 9.69 | 7,733,749 |
| ASPN | 8.50▲ | +0.35 (+4.29%) | 8.57 | 8.25 | 1,403,600 |
| ASPS | 11.56▲ | +0.05 (+0.43%) | 12.24 | 11.51 | 14,292 |
| ASR | 302.93▼ | -1.66 (-0.54%) | 308.29 | 302.93 | 69,900 |
| ASTE | 48.42▲ | +0.28 (+0.58%) | 48.91 | 48.29 | 129,492 |
| ASTH | 33.30▲ | +0.14 (+0.42%) | 33.96 | 33.15 | 219,400 |
| ASTS | 73.70▲ | +1.98 (+2.76%) | 74.26 | 72.32 | 9,278,012 |
| ASUR | 8.51▲ | +0.05 (+0.59%) | 8.615 | 8.455 | 41,226 |
| ASX | 12.98▲ | +0.16 (+1.25%) | 13.06 | 12.91 | 6,661,800 |
| ASYS | 7.81▼ | -0.05 (-0.64%) | 8.09 | 7.70 | 136,500 |
| ATAI | 5.77▲ | +0.22 (+3.96%) | 5.94 | 5.72 | 4,596,721 |
| ATAT | 39.80▲ | +0.44 (+1.12%) | 39.99 | 39.22 | 1,744,756 |
| ATEC | 16.11▲ | +0.22 (+1.38%) | 16.28 | 16.01 | 1,830,531 |
| ATEN | 18.04▲ | +0.02 (+0.11%) | 18.22 | 17.93 | 289,255 |
| ATEX | 19.65▲ | +0.26 (+1.34%) | 19.92 | 19.395 | 150,142 |
| ATFV | 35.50▲ | +0.6362 (+1.82%) | 35.599 | 35.25 | 28,717 |
| ATGE | 152.97▼ | -0.07 (-0.05%) | 156.2599 | 152.52 | 205,368 |
| ATGL | 21.09▼ | -0.41 (-1.91%) | 21.09 | 21.09 | 420 |
| ATHM | 25.99▼ | -0.13 (-0.50%) | 26.63 | 25.95 | 154,600 |
| ATHR | 6.20▲ | +0.08 (+1.31%) | 6.20 | 6.00 | 8,600 |
| ATI | 89.25▼ | -0.30 (-0.34%) | 91.08 | 89.20 | 1,666,949 |
| ATII | 10.37▲ | +0.035 (+0.34%) | 10.37 | 10.35 | 30,400 |
| ATKR | 68.33▲ | +0.40 (+0.59%) | 69.35 | 68.12 | 348,206 |
| ATLC | 61.24▲ | +2.195 (+3.72%) | 62.63 | 58.7087 | 83,134 |
| ATLO | 20.83▲ | +0.11 (+0.53%) | 21.00 | 20.70 | 45,327 |
| ATLX | 5.77▲ | +0.46 (+8.66%) | 6.02 | 5.25 | 1,109,700 |
| ATMC | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
| ATMU | 45.83▲ | +0.14 (+0.31%) | 46.79 | 45.5091 | 262,080 |
| ATMV | 9.60▼ | -0.30 (-3.03%) | 9.982 | 9.02 | 19,500 |
| ATNI | 15.675▲ | +0.575 (+3.81%) | 15.95 | 15.1116 | 27,582 |
| ATO | 175.93▲ | +0.18 (+0.10%) | 176.67 | 175.19 | 627,246 |
| ATON | 5.13▲ | +0.01 (+0.20%) | 5.31 | 5.07 | 35,900 |
| ATR | 128.88▼ | -1.89 (-1.45%) | 130.89 | 128.54 | 489,300 |
| ATRA | 14.49▲ | +0.37 (+2.62%) | 14.70 | 14.044 | 39,400 |
| ATRC | 37.54▲ | +0.15 (+0.40%) | 37.83 | 37.07 | 295,703 |
| ATRO | 50.31▲ | +0.32 (+0.64%) | 51.46 | 50.08 | 623,300 |
| ATS | 27.07▲ | +0.10 (+0.37%) | 27.3642 | 26.995 | 56,936 |
| ATXS | 12.44▲ | +0.06 (+0.48%) | 12.55 | 12.43 | 812,100 |
| AU | 68.57▼ | -0.04 (-0.06%) | 70.02 | 67.51 | 2,062,499 |
| AUB | 34.09▲ | +1.16 (+3.52%) | 34.325 | 33.07 | 847,562 |
| AUBN | 25.42▼ | -0.38 (-1.47%) | 27.00 | 25.42 | 357 |
| AUDC | 9.05▲ | +0.02 (+0.22%) | 9.18 | 9.04 | 43,935 |
| AUGO | 33.38▼ | -0.06 (-0.18%) | 33.815 | 33.04 | 350,700 |
| AUGT | 35.204▲ | +0.149 (+0.43%) | 35.204 | 35.204 | 100 |
| AUGW | 32.13▼ | -0.03 (-0.09%) | 32.2093 | 32.12 | 1,708 |
| AUMI | 78.3789▼ | -0.7846 (-0.99%) | 79.5299 | 77.9206 | 9,522 |
| AUNA | 6.16▼ | -0.09 (-1.44%) | 6.2999 | 6.12 | 67,322 |
| AUPH | 11.89▲ | +0.31 (+2.68%) | 11.92 | 11.57 | 905,253 |
| AUR | 5.15▲ | +0.08 (+1.58%) | 5.25 | 5.09 | 12,223,252 |
| AURA | 5.86▲ | +0.18 (+3.17%) | 5.9354 | 5.62 | 339,966 |
| AUSF | 46.01▲ | +0.15 (+0.33%) | 46.09 | 45.635 | 54,749 |
| AUSM | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AVA | 39.17▲ | +0.37 (+0.95%) | 39.25 | 38.80 | 390,900 |
| AVAH | 9.43▲ | +0.31 (+3.40%) | 9.475 | 9.25 | 1,796,448 |
| AVAV | 378.54▲ | +14.26 (+3.91%) | 380.20 | 364.37 | 784,103 |
| AVB | 189.43▲ | +0.39 (+0.21%) | 190.82 | 188.88 | 642,465 |
| AVBC | 14.81▲ | +0.23 (+1.58%) | 14.81 | 14.57 | 36,600 |
| AVBH | 26.18▲ | +0.49 (+1.91%) | 26.47 | 25.61 | 30,600 |
| AVBP | 18.60▲ | +0.51 (+2.82%) | 18.8416 | 18.16 | 291,080 |
| AVD | 5.35▲ | +0.10 (+1.90%) | 5.405 | 5.23 | 96,040 |
| AVDE | 79.86▲ | +0.21 (+0.26%) | 79.96 | 79.74 | 649,500 |