Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARVN | 12.96▼ | -0.43 (-3.21%) | 13.8371 | 12.88 | 650,651 |
| ARVR | 45.7386▼ | -0.7717 (-1.66%) | 45.7386 | 45.7386 | 11 |
| ARW | 141.10▲ | +3.11 (+2.25%) | 141.72 | 135.00 | 1,330,221 |
| ARWR | 64.64▼ | -3.42 (-5.02%) | 69.5138 | 63.94 | 3,245,803 |
| ARX | 11.79▼ | -0.27 (-2.24%) | 12.26 | 11.62 | 1,621,287 |
| AS | 35.73▼ | -0.61 (-1.68%) | 36.64 | 34.82 | 5,408,695 |
| ASA | 63.22▼ | -4.14 (-6.15%) | 66.33 | 62.83 | 116,728 |
| ASAN | 8.46▼ | -0.64 (-7.03%) | 9.23 | 8.415 | 6,352,184 |
| ASB | 28.70▼ | -0.09 (-0.31%) | 29.13 | 28.31 | 2,355,441 |
| ASC | 12.50▼ | -0.12 (-0.95%) | 12.90 | 12.49 | 490,006 |
| ASCE | 27.86▼ | -0.24 (-0.85%) | 28.115 | 27.779 | 24,863 |
| ASCI | 34.585▼ | -0.3104 (-0.89%) | 34.77 | 34.42 | 7,000 |
| ASEA | 19.60▼ | -0.15 (-0.76%) | 19.77 | 19.60 | 26,874 |
| ASG | 5.06▼ | -0.07 (-1.36%) | 5.145 | 5.05 | 390,379 |
| ASGI | 23.41▲ | +0.11 (+0.47%) | 23.74 | 23.00 | 355,300 |
| ASGM | 27.386▼ | -0.645 (-2.30%) | 27.77 | 27.386 | 400 |
| ASGN | 53.07▼ | -0.21 (-0.39%) | 54.94 | 50.00 | 992,123 |
| ASH | 63.13▼ | -1.44 (-2.23%) | 64.44 | 62.54 | 438,628 |
| ASHR | 33.20▼ | -0.28 (-0.84%) | 33.455 | 33.19 | 7,123,021 |
| ASHS | 42.01▼ | -0.75 (-1.75%) | 42.27 | 42.00 | 12,632 |
| ASIA | 35.9825▼ | -0.1725 (-0.48%) | 36.29 | 35.81 | 3,114 |
| ASIC | 18.55▲ | +0.28 (+1.53%) | 19.18 | 17.88 | 97,207 |
| ASIX | 17.84▼ | -0.32 (-1.76%) | 18.19 | 17.545 | 246,175 |
| ASLE | 7.24▼ | -0.06 (-0.82%) | 7.365 | 7.17 | 199,593 |
| ASLV | 29.3208▼ | -0.2592 (-0.88%) | 29.43 | 29.28 | 1,343 |
| ASM | 8.96▼ | -1.42 (-13.68%) | 10.14 | 8.88 | 7,478,592 |
| ASMB | 25.39▼ | -1.66 (-6.14%) | 27.70 | 25.14 | 97,971 |
| ASMF | 24.8211▼ | -0.5315 (-2.10%) | 25.10 | 24.8211 | 381 |
| ASMG | 34.83▲ | +0.63 (+1.84%) | 35.5795 | 33.24 | 193,604 |
| ASMH | 90.6064▲ | +0.6884 (+0.77%) | 91.56 | 90.37 | 2,046 |
| ASML | 1,350.16▲ | +11.03 (+0.82%) | 1,368.86 | 1,319.53 | 1,780,976 |
| ASND | 217.38▼ | -2.35 (-1.07%) | 227.18 | 215.51 | 1,331,355 |
| ASO | 57.12▼ | -2.41 (-4.05%) | 59.215 | 55.82 | 1,299,828 |
| ASPC | 12.70▼ | -0.41 (-3.13%) | 14.2607 | 12.70 | 97,155 |
| ASPI | 5.215▼ | -0.59 (-10.16%) | 5.68 | 5.14 | 5,366,965 |
| ASPS | 5.59▲ | +0.31 (+5.87%) | 5.72 | 5.22 | 31,702 |
| ASR | 361.00▲ | +3.50 (+0.98%) | 361.48 | 347.765 | 77,769 |
| ASRT | 11.62▼ | -0.23 (-1.94%) | 11.86 | 11.43 | 70,131 |
| ASTE | 54.68▲ | +0.22 (+0.40%) | 55.11 | 53.645 | 257,886 |
| ASTH | 21.71▼ | -0.32 (-1.45%) | 22.62 | 21.62 | 425,761 |
| ASTI | 5.62▼ | -0.47 (-7.72%) | 6.75 | 5.62 | 2,208,000 |
| ASTS | 93.27▼ | -10.23 (-9.88%) | 101.25 | 92.20 | 16,389,270 |
| ASUR | 9.22▼ | -0.01 (-0.11%) | 9.395 | 8.94 | 76,764 |
| ASX | 20.26▲ | +1.27 (+6.69%) | 20.475 | 18.3749 | 13,929,808 |
| ASYS | 15.87▲ | +0.12 (+0.76%) | 16.3399 | 15.46 | 385,225 |
| ATAT | 36.67▲ | +1.79 (+5.13%) | 37.07 | 35.11 | 1,349,975 |
| ATCX | 6.87▼ | -0.73 (-9.61%) | 7.35 | 6.53 | 0 |
| ATEC | 13.50▼ | -0.56 (-3.98%) | 14.21 | 13.43 | 3,270,708 |
| ATEN | 19.33▲ | +1.81 (+10.33%) | 19.87 | 17.72 | 1,985,010 |
| ATEX | 25.98▼ | -1.18 (-4.34%) | 26.94 | 25.49 | 373,036 |
| ATFV | 32.37▼ | -0.60 (-1.82%) | 32.7732 | 32.20 | 33,352 |
| ATGE | 103.22▲ | +2.77 (+2.76%) | 103.85 | 100.11 | 450,328 |
| ATGL | 20.00▼ | -1.20 (-5.66%) | 21.10 | 19.50 | 7,904 |
| ATHM | 20.67▼ | -0.09 (-0.43%) | 21.09 | 20.55 | 422,630 |
| ATHR | 5.16▼ | -0.29 (-5.32%) | 5.50 | 5.05 | 8,082 |
| ATI | 128.67▲ | +1.17 (+0.92%) | 132.9199 | 125.50 | 2,853,876 |
| ATII | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 3,858 |
| ATKR | 65.80▼ | -3.25 (-4.71%) | 68.40 | 65.74 | 256,685 |
| ATLC | 51.45▼ | -2.67 (-4.93%) | 54.03 | 51.04 | 55,433 |
| ATLO | 27.64▲ | +0.15 (+0.55%) | 27.91 | 27.465 | 30,191 |
| ATMU | 60.57▼ | -0.62 (-1.01%) | 61.17 | 59.83 | 720,898 |
| ATNI | 25.79▲ | +0.28 (+1.10%) | 26.31 | 25.02 | 49,376 |
| ATO | 171.50▼ | -0.33 (-0.19%) | 173.61 | 170.2123 | 1,624,733 |
| ATOS | 5.33▲ | +0.04 (+0.76%) | 5.47 | 5.01 | 186,706 |
| ATR | 123.98▼ | -5.25 (-4.06%) | 129.08 | 121.96 | 2,144,200 |
| ATRC | 36.20▼ | -0.60 (-1.63%) | 37.955 | 36.11 | 446,047 |
| ATRO | 73.40▼ | -0.97 (-1.30%) | 75.79 | 72.35 | 627,720 |
| ATS | 29.31▼ | -0.94 (-3.11%) | 30.16 | 29.015 | 284,392 |
| AU | 98.59▼ | -2.28 (-2.26%) | 100.69 | 96.89 | 3,048,560 |
| AUAU | 39.7557▼ | -2.5643 (-6.06%) | 40.765 | 39.7557 | 16,551 |
| AUB | 41.27▲ | +0.09 (+0.22%) | 41.80 | 40.68 | 1,157,333 |
| AUBN | 25.30▼ | -0.64 (-2.47%) | 25.8802 | 25.01 | 1,487 |
| AUDC | 7.46▼ | -0.05 (-0.67%) | 7.60 | 7.35 | 279,591 |
| AUGO | 62.73▼ | -0.69 (-1.09%) | 63.79 | 60.00 | 1,826,342 |
| AUMI | 96.73▼ | -6.05 (-5.89%) | 100.00 | 96.475 | 7,800 |
| AUPH | 14.26▼ | -0.32 (-2.19%) | 14.8939 | 14.25 | 870,777 |
| AURA | 5.36▼ | -0.39 (-6.78%) | 5.74 | 5.36 | 189,899 |
| AUSF | 49.02▼ | -0.13 (-0.26%) | 49.215 | 48.8797 | 30,369 |
| AUSM | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 3 |
| AVA | 42.40▲ | +0.27 (+0.64%) | 42.6642 | 42.25 | 683,311 |
| AVAH | 7.70▼ | -0.14 (-1.79%) | 8.105 | 7.675 | 733,164 |
| AVAV | 236.88▼ | -20.42 (-7.94%) | 257.99 | 234.00 | 1,538,536 |
| AVB | 169.70▼ | -8.11 (-4.56%) | 179.075 | 168.83 | 1,529,054 |
| AVBC | 19.17▼ | -0.04 (-0.21%) | 19.52 | 18.80 | 97,321 |
| AVBH | 30.25▼ | -0.25 (-0.82%) | 30.88 | 30.05 | 110,500 |
| AVBP | 21.35▼ | -0.68 (-3.09%) | 23.785 | 21.12 | 814,704 |
| AVDE | 86.85▼ | -1.49 (-1.69%) | 87.75 | 86.825 | 1,349,221 |
| AVDL | 21.60▲ | +0.03 (+0.14%) | 21.685 | 21.57 | 1,752,362 |
| AVDS | 74.20▼ | -1.33 (-1.76%) | 74.9528 | 74.155 | 20,480 |
| AVDV | 101.33▼ | -2.06 (-1.99%) | 102.5801 | 101.20 | 737,242 |
| AVEE | 65.50▼ | -0.60 (-0.91%) | 66.06 | 65.48 | 10,930 |
| AVEM | 82.66▼ | -0.42 (-0.51%) | 83.3587 | 82.24 | 2,405,704 |
| AVES | 62.27▼ | -0.58 (-0.92%) | 62.8299 | 62.16 | 98,986 |
| AVGB | 51.125▲ | +0.105 (+0.21%) | 51.13 | 51.12 | 843 |
| AVGE | 90.21▼ | -1.06 (-1.16%) | 90.875 | 90.00 | 35,530 |
| AVGG | 21.26▲ | +0.39 (+1.87%) | 23.4199 | 20.80 | 250,053 |
| AVGO | 310.51▲ | +2.46 (+0.80%) | 326.53 | 306.7001 | 42,775,810 |
| AVGU | 27.29▲ | +0.541 (+2.02%) | 29.98 | 26.59 | 255,600 |
| AVGV | 78.92▼ | -0.90 (-1.13%) | 79.50 | 78.73 | 16,240 |
| AVGX | 36.74▲ | +0.62 (+1.72%) | 40.43 | 35.8616 | 1,522,077 |