Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APT | 5.50 | +0.00 (+0.00%) | 5.596 | 5.41 | 21,571 |
| APTV | 59.73▲ | +0.84 (+1.43%) | 60.25 | 58.795 | 2,332,012 |
| APUE | 46.46▲ | +0.36 (+0.78%) | 46.52 | 46.23 | 71,270 |
| APUR | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 640 |
| APXT | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.06 | 134,670 |
| AQLG | 25.8829▲ | +0.1377 (+0.53%) | 25.8829 | 25.8829 | 6 |
| AQN | 5.58▲ | +0.10 (+1.82%) | 5.625 | 5.46 | 7,405,773 |
| AQWA | 19.4669▲ | +0.0118 (+0.06%) | 19.62 | 19.34 | 3,633 |
| AR | 34.68▼ | -0.70 (-1.98%) | 35.55 | 34.545 | 2,673,250 |
| ARB | 29.47▲ | +0.13 (+0.44%) | 29.70 | 29.47 | 42,936 |
| ARCB | 142.37▲ | +2.70 (+1.93%) | 145.97 | 140.635 | 307,091 |
| ARCC | 18.56▼ | -0.17 (-0.91%) | 18.885 | 18.53 | 4,395,354 |
| ARCO | 8.28▲ | +0.05 (+0.61%) | 8.3986 | 8.21 | 3,550,180 |
| ARCT | 7.35▲ | +0.07 (+0.96%) | 7.66 | 7.13 | 542,528 |
| ARDC | 12.84▲ | +0.07 (+0.55%) | 12.8692 | 12.8001 | 69,543 |
| ARDT | 10.82▲ | +0.06 (+0.56%) | 11.03 | 10.46 | 546,864 |
| ARDX | 5.34▲ | +0.07 (+1.33%) | 5.41 | 5.155 | 3,612,007 |
| ARE | 49.87▼ | -2.71 (-5.15%) | 52.72 | 49.545 | 1,659,298 |
| ARES | 121.83▲ | +4.93 (+4.22%) | 121.86 | 117.175 | 2,077,291 |
| ARGT | 93.99▲ | +2.54 (+2.78%) | 94.105 | 92.375 | 155,799 |
| ARGX | 916.80▼ | -22.88 (-2.43%) | 940.255 | 914.30 | 260,739 |
| ARHS | 8.15▼ | -0.47 (-5.45%) | 8.62 | 7.935 | 1,124,677 |
| ARI | 10.29▼ | -0.10 (-0.96%) | 10.48 | 10.25 | 3,012,840 |
| ARIS | 15.98▼ | -0.02 (-0.12%) | 16.73 | 15.82 | 697,145 |
| ARKO | 7.95▼ | -0.09 (-1.12%) | 8.07 | 7.88 | 562,115 |
| ARKR | 5.85 | +0.00 (+0.00%) | 5.85 | 5.85 | 2,667 |
| ARL | 20.69▼ | -0.53 (-2.50%) | 21.61 | 20.69 | 4,820 |
| ARLO | 13.19▲ | +0.21 (+1.62%) | 13.39 | 12.65 | 991,104 |
| ARM | 322.24▲ | +6.96 (+2.21%) | 338.2441 | 321.50 | 5,131,333 |
| ARMG | 32.18▲ | +1.42 (+4.62%) | 35.2623 | 32.12 | 578,436 |
| ARMH | 136.304▲ | +2.94 (+2.20%) | 142.85 | 136.3037 | 11,649 |
| ARMK | 56.00▼ | -0.29 (-0.52%) | 56.19 | 55.575 | 1,265,485 |
| ARMP | 5.44▼ | -0.45 (-7.64%) | 6.2185 | 5.41 | 146,012 |
| ARMY | 25.7299▲ | +0.3676 (+1.45%) | 25.77 | 25.51 | 2,537 |
| AROC | 36.53▼ | -0.26 (-0.71%) | 37.88 | 36.32 | 1,203,064 |
| AROW | 41.29 | +0.00 (+0.00%) | 41.87 | 40.76 | 102,784 |
| ARP | 32.7378▲ | +0.5803 (+1.80%) | 32.7378 | 32.57 | 11,700 |
| ARQQ | 22.13▼ | -1.385 (-5.89%) | 24.80 | 21.77 | 710,589 |
| ARQT | 26.07▲ | +0.26 (+1.01%) | 26.16 | 25.25 | 1,256,427 |
| ARR | 17.18▲ | +0.05 (+0.29%) | 17.24 | 17.03 | 3,101,788 |
| ARRY | 7.02▲ | +0.05 (+0.72%) | 7.141 | 6.86 | 5,126,935 |
| ARTC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.97 | 18,111 |
| ARTNA | 34.17▼ | -0.22 (-0.64%) | 34.47 | 33.87 | 30,590 |
| ARTV | 9.44▼ | -0.17 (-1.77%) | 9.82 | 9.25 | 839,742 |
| ARTY | 72.45▲ | +1.36 (+1.91%) | 73.22 | 71.65 | 539,833 |
| ARVN | 8.45▲ | +0.06 (+0.72%) | 8.55 | 8.10 | 616,593 |
| ARVR | 56.6818▼ | -0.6888 (-1.20%) | 56.6818 | 56.6818 | 12 |
| ARW | 197.82▲ | +0.34 (+0.17%) | 202.3938 | 195.895 | 382,094 |
| ARWR | 86.55▲ | +2.56 (+3.05%) | 87.83 | 83.13 | 2,423,358 |
| ARX | 13.25▼ | -0.52 (-3.78%) | 13.7675 | 13.12 | 874,853 |
| ARXS | 46.66▲ | +1.71 (+3.80%) | 46.73 | 44.43 | 857,863 |
| AS | 34.84▼ | -0.21 (-0.60%) | 35.4518 | 34.59 | 2,436,350 |
| ASA | 54.60▲ | +0.12 (+0.22%) | 56.02 | 54.05 | 75,487 |
| ASAN | 7.21▼ | -0.13 (-1.77%) | 7.38 | 7.04 | 4,008,831 |
| ASB | 30.65▲ | +0.01 (+0.03%) | 30.90 | 30.49 | 2,042,822 |
| ASBP | 5.88▼ | -0.33 (-5.31%) | 6.55 | 5.80 | 65,694 |
| ASC | 15.22▲ | +0.36 (+2.42%) | 15.67 | 14.66 | 448,296 |
| ASCE | 34.59▲ | +0.42 (+1.23%) | 34.95 | 34.25 | 25,653 |
| ASCI | 37.1681▲ | +0.3973 (+1.08%) | 37.1681 | 37.11 | 2,084 |
| ASD | 27.705▲ | +0.0361 (+0.13%) | 27.705 | 27.705 | 187 |
| ASEA | 20.08▲ | +0.3316 (+1.68%) | 20.08 | 19.75 | 68,391 |
| ASEC | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.19 | 7 |
| ASG | 5.49▲ | +0.03 (+0.55%) | 5.52 | 5.47 | 132,716 |
| ASGI | 23.17▼ | -0.09 (-0.39%) | 23.39 | 22.98 | 141,197 |
| ASGM | 31.3552▲ | +0.4941 (+1.60%) | 31.3552 | 30.89 | 1,853 |
| ASH | 66.70▼ | -0.31 (-0.46%) | 67.37 | 65.83 | 416,548 |
| ASHR | 35.57▲ | +0.41 (+1.17%) | 35.57 | 35.39 | 3,743,464 |
| ASHS | 46.01▼ | -0.27 (-0.58%) | 46.19 | 45.95 | 29,224 |
| ASIA | 43.6492▲ | +1.1591 (+2.73%) | 43.775 | 43.615 | 2,583 |
| ASIC | 24.98▼ | -0.44 (-1.73%) | 25.845 | 24.84 | 70,331 |
| ASIX | 20.10▼ | -0.19 (-0.94%) | 20.26 | 19.87 | 138,787 |
| ASLE | 6.53▼ | -0.04 (-0.61%) | 6.64 | 6.4805 | 333,990 |
| ASLV | 30.4731▲ | +0.1052 (+0.35%) | 30.4731 | 30.46 | 356 |
| ASM | 6.58▲ | +0.01 (+0.15%) | 6.775 | 6.515 | 2,556,698 |
| ASMB | 28.895▲ | +1.155 (+4.16%) | 29.00 | 27.20 | 178,413 |
| ASMF | 25.68▲ | +0.1886 (+0.74%) | 25.68 | 25.6212 | 791 |
| ASMG | 54.1803▲ | +3.1558 (+6.18%) | 56.485 | 53.71 | 142,988 |
| ASMH | 124.5929▲ | +3.5379 (+2.92%) | 127.47 | 124.5929 | 3,875 |
| ASML | 1,825.0699▲ | +55.75 (+3.15%) | 1,868.60 | 1,813.33 | 1,894,429 |
| ASMU | 35.48▲ | +2.18 (+6.55%) | 37.05 | 35.285 | 118,199 |
| ASND | 267.92▼ | -6.58 (-2.40%) | 274.51 | 266.72 | 536,524 |
| ASO | 46.88▼ | -0.96 (-2.01%) | 48.49 | 46.35 | 1,441,048 |
| ASPC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 1,073 |
| ASPI | 5.53▼ | -0.10 (-1.78%) | 5.69 | 5.395 | 3,543,586 |
| ASPN | 5.47▼ | -0.11 (-1.97%) | 5.79 | 5.44 | 1,017,106 |
| ASPS | 7.17▲ | +0.01 (+0.14%) | 7.3808 | 6.902 | 29,426 |
| ASR | 308.89▼ | -1.92 (-0.62%) | 316.66 | 308.73 | 47,538 |
| ASST | 13.11 | +0.00 (+0.00%) | 13.39 | 12.58 | 3,774,812 |
| ASTC | 10.29▼ | -0.16 (-1.53%) | 10.50 | 9.76 | 128,202 |
| ASTE | 58.73▲ | +1.17 (+2.03%) | 59.15 | 57.4705 | 221,322 |
| ASTH | 46.91▼ | -2.26 (-4.60%) | 50.00 | 46.84 | 636,378 |
| ASTS | 80.64▼ | -4.49 (-5.27%) | 88.25 | 80.11 | 11,856,993 |
| ASUR | 8.42▲ | +0.23 (+2.81%) | 8.64 | 8.05 | 178,689 |
| ASX | 43.32▲ | +1.45 (+3.46%) | 45.27 | 43.00 | 8,164,468 |
| ASYS | 18.81▲ | +0.01 (+0.05%) | 19.785 | 18.685 | 260,135 |
| ATAT | 32.41▲ | +0.19 (+0.59%) | 32.74 | 32.03 | 928,089 |
| ATC | 21.80▲ | +0.2169 (+1.00%) | 21.86 | 21.80 | 130 |
| ATCL | 24.8314▲ | +0.0014 (+0.01%) | 24.86 | 24.80 | 39,800 |
| ATEC | 9.33▲ | +0.41 (+4.60%) | 9.455 | 8.84 | 2,582,551 |
| ATEN | 36.44▲ | +0.14 (+0.39%) | 37.4199 | 35.69 | 864,025 |