Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIQQ | 23.1859▲ | +0.1407 (+0.61%) | 23.22 | 23.156 | 838 |
| KJD | 17.305▲ | +0.0607 (+0.35%) | 17.57 | 17.305 | 6,112 |
| KKR | 91.05▼ | -0.18 (-0.20%) | 91.74 | 90.10 | 3,609,696 |
| KLAC | 1,540.0601▲ | +23.2201 (+1.53%) | 1,541.9993 | 1,517.41 | 411,899 |
| KLAG | 22.5495▲ | +0.5946 (+2.71%) | 22.6484 | 22.09 | 20,815 |
| KLAR | 13.17▼ | -0.18 (-1.35%) | 13.69 | 12.97 | 3,312,337 |
| KLIC | 66.62▲ | +2.54 (+3.96%) | 66.9701 | 64.05 | 411,184 |
| KLIP | 25.57▲ | +0.04 (+0.16%) | 25.68 | 25.40 | 78,901 |
| KLMN | 27.0477▲ | +0.0979 (+0.36%) | 27.0477 | 27.00 | 129 |
| KLMT | 30.508▲ | +0.1376 (+0.45%) | 30.508 | 30.36 | 356 |
| KLRS | 6.27▲ | +0.48 (+8.29%) | 6.32 | 5.83 | 129,854 |
| KMB | 96.99▲ | +0.86 (+0.89%) | 97.21 | 95.55 | 3,897,814 |
| KMDA | 8.28▼ | -0.19 (-2.24%) | 8.41 | 8.2301 | 56,616 |
| KMI | 33.19▲ | +0.22 (+0.67%) | 33.215 | 32.813 | 8,052,869 |
| KMID | 24.16▲ | +0.19 (+0.79%) | 24.17 | 23.96 | 36,501 |
| KMLI | 9.1569▼ | -0.0347 (-0.38%) | 9.30 | 9.02 | 26,955 |
| KMLM | 28.49▲ | +0.15 (+0.53%) | 28.54 | 28.32 | 217,874 |
| KMPR | 31.30▲ | +0.68 (+2.22%) | 31.31 | 30.42 | 495,102 |
| KMT | 36.26▲ | +0.27 (+0.75%) | 36.45 | 35.6775 | 849,225 |
| KMTS | 19.32▼ | -0.52 (-2.62%) | 20.32 | 18.99 | 301,989 |
| KMX | 42.61▲ | +1.38 (+3.35%) | 42.845 | 40.89 | 3,383,763 |
| KN | 26.09▲ | +0.22 (+0.85%) | 26.18 | 25.43 | 383,815 |
| KNCT | 143.374▲ | +1.187 (+0.83%) | 147.27 | 143.085 | 5,360 |
| KNF | 74.82▲ | +0.91 (+1.23%) | 75.77 | 73.95 | 529,547 |
| KNGZ | 36.205▲ | +0.065 (+0.18%) | 36.205 | 36.12 | 1,002 |
| KNRG | 25.595 | +0.00 (+0.00%) | 25.60 | 25.57 | 15,407 |
| KNSA | 49.55▲ | +0.73 (+1.50%) | 50.03 | 48.58 | 791,257 |
| KNSL | 345.79▲ | +0.89 (+0.26%) | 347.38 | 336.65 | 193,227 |
| KNTK | 46.73▲ | +0.07 (+0.15%) | 47.72 | 46.105 | 841,439 |
| KNX | 59.75▲ | +1.15 (+1.96%) | 59.87 | 58.10 | 1,963,128 |
| KO | 77.22▲ | +0.50 (+0.65%) | 77.275 | 76.2218 | 8,257,672 |
| KOD | 39.00▼ | -1.63 (-4.01%) | 41.93 | 38.80 | 990,618 |
| KODK | 11.49▲ | +0.24 (+2.13%) | 11.8199 | 10.80 | 2,091,846 |
| KOF | 99.02▲ | +0.26 (+0.26%) | 99.8127 | 98.615 | 66,520 |
| KOID | 31.535▲ | +0.085 (+0.27%) | 31.66 | 31.40 | 27,150 |
| KOKU | 116.9935▲ | +0.55 (+0.47%) | 116.9935 | 115.97 | 138 |
| KOLD | 23.03▼ | -0.07 (-0.30%) | 23.11 | 22.12 | 3,400,606 |
| KOMP | 60.02▲ | +0.37 (+0.62%) | 60.33 | 59.72 | 116,158 |
| KOOL | 13.0978▲ | +0.0104 (+0.08%) | 13.13 | 13.055 | 5,817 |
| KOP | 35.79▼ | -1.50 (-4.02%) | 37.18 | 35.68 | 212,520 |
| KORE | 9.17▲ | +0.09 (+0.99%) | 9.19 | 9.09 | 56,448 |
| KORP | 46.79▼ | -0.08 (-0.17%) | 46.88 | 46.77 | 74,093 |
| KORU | 302.06▲ | +19.85 (+7.03%) | 307.8235 | 292.00 | 751,540 |
| KOYN | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.04 | 2,656 |
| KPDD | 8.6561▲ | +0.0361 (+0.42%) | 8.87 | 8.58 | 28,607 |
| KPHO | 22.97▼ | -0.4396 (-1.88%) | 23.138 | 22.97 | 963 |
| KPLT | 7.08▼ | -0.15 (-2.07%) | 7.18 | 7.0612 | 9,522 |
| KPRO | 27.25▲ | +0.0102 (+0.04%) | 27.25 | 27.25 | 100 |
| KPTI | 6.32▲ | +0.43 (+7.30%) | 6.55 | 5.85 | 538,383 |
| KQQQ | 24.8884▲ | +0.1284 (+0.52%) | 24.9637 | 24.84 | 19,793 |
| KR | 73.03▲ | +0.68 (+0.94%) | 73.89 | 72.48 | 3,507,387 |
| KRAQ | 9.87▼ | -0.03 (-0.30%) | 9.91 | 9.87 | 14,382 |
| KRBN | 29.37▼ | -0.05 (-0.17%) | 29.56 | 29.26 | 38,834 |
| KRC | 28.22▼ | -0.23 (-0.81%) | 28.60 | 28.04 | 1,406,340 |
| KRE | 66.64▲ | +0.64 (+0.97%) | 66.765 | 65.635 | 7,626,919 |
| KREF | 6.08▼ | -0.14 (-2.25%) | 6.225 | 6.055 | 784,775 |
| KRG | 24.59▼ | -0.09 (-0.36%) | 24.82 | 24.40 | 1,291,325 |
| KRMA | 42.0337▲ | +0.1634 (+0.39%) | 42.0337 | 41.9301 | 1,127 |
| KRMN | 86.10▲ | +0.27 (+0.31%) | 89.00 | 85.50 | 1,162,299 |
| KRNT | 15.08▲ | +0.31 (+2.10%) | 15.14 | 14.585 | 173,773 |
| KRNY | 7.74▲ | +0.05 (+0.65%) | 7.775 | 7.66 | 277,733 |
| KRO | 6.29▼ | -0.08 (-1.26%) | 6.37 | 6.20 | 251,380 |
| KROP | 34.4489▼ | -0.2381 (-0.69%) | 34.73 | 34.24 | 7,506 |
| KROS | 11.87▼ | -0.13 (-1.08%) | 12.05 | 11.6865 | 437,383 |
| KRRO | 13.79▼ | -0.21 (-1.50%) | 15.555 | 13.6501 | 754,689 |
| KRT | 28.11▲ | +0.28 (+1.01%) | 28.248 | 26.95 | 62,335 |
| KRUS | 72.60▲ | +4.47 (+6.56%) | 74.81 | 68.13 | 566,700 |
| KRYP | 20.968▲ | +0.6964 (+3.44%) | 21.05 | 20.968 | 1,080 |
| KRYS | 261.80▲ | +0.85 (+0.33%) | 266.63 | 260.53 | 238,419 |
| KSA | 39.25▼ | -0.13 (-0.33%) | 39.34 | 39.085 | 281,002 |
| KSPI | 75.65▲ | +1.10 (+1.48%) | 76.30 | 73.70 | 409,972 |
| KSPY | 27.71▲ | +0.15 (+0.54%) | 27.71 | 27.63 | 16,829 |
| KSS | 13.33▲ | +0.51 (+3.98%) | 13.33 | 12.86 | 3,108,108 |
| KSTR | 18.04▼ | -0.13 (-0.72%) | 18.135 | 17.97 | 57,986 |
| KT | 21.25▼ | -0.25 (-1.16%) | 21.72 | 21.245 | 1,061,718 |
| KTB | 69.66▲ | +0.65 (+0.94%) | 69.985 | 67.91 | 554,399 |
| KTEC | 13.49 | +0.00 (+0.00%) | 13.54 | 13.42 | 18,678 |
| KTF | 9.04▲ | +0.03 (+0.33%) | 9.0512 | 8.9501 | 122,781 |
| KTOS | 74.09▲ | +6.78 (+10.07%) | 74.405 | 70.20 | 4,136,980 |
| KURA | 8.49▼ | -0.12 (-1.39%) | 8.795 | 8.46 | 838,326 |
| KURE | 17.88▼ | -0.15 (-0.83%) | 17.95 | 17.67 | 17,716 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 495 |
| KVHI | 9.11▲ | +0.06 (+0.66%) | 9.45 | 8.85 | 107,172 |
| KVLE | 25.0532▲ | +0.1032 (+0.41%) | 25.0532 | 24.99 | 1,379 |
| KVUE | 17.30▲ | +0.16 (+0.93%) | 17.35 | 17.085 | 17,021,697 |
| KVYO | 19.21▲ | +0.07 (+0.37%) | 19.31 | 18.73 | 2,655,055 |
| KW | 10.91▲ | +0.04 (+0.37%) | 10.92 | 10.85 | 1,447,776 |
| KWEB | 28.14▲ | +0.05 (+0.18%) | 28.39 | 28.01 | 8,438,452 |
| KWIN | 25.4858▲ | +0.0309 (+0.12%) | 25.52 | 25.48 | 12,216 |
| KWR | 120.43▼ | -0.14 (-0.12%) | 120.60 | 114.32 | 228,124 |
| KXI | 67.74▲ | +0.44 (+0.65%) | 67.74 | 67.31 | 71,448 |
| KXIN | 5.95▲ | +0.01 (+0.17%) | 6.4468 | 5.95 | 7,529 |
| KYIV | 10.29▲ | +0.11 (+1.08%) | 10.295 | 10.0701 | 324,453 |
| KYMR | 85.27▼ | -0.13 (-0.15%) | 86.02 | 83.525 | 434,157 |
| KYN | 13.91▲ | +0.12 (+0.87%) | 13.93 | 13.735 | 299,426 |
| KYNB | 6.98▼ | -0.03 (-0.43%) | 7.24 | 6.98 | 5,798 |
| KYTX | 8.98▲ | +0.11 (+1.24%) | 9.379 | 8.85 | 544,583 |
| KZIA | 7.34 | +0.00 (+0.00%) | 7.7059 | 7.13 | 72,330 |
| KZR | 7.40 | +0.00 (+0.00%) | 7.45 | 7.36 | 123,212 |
| L | 107.77▲ | +0.08 (+0.07%) | 107.79 | 105.60 | 419,666 |