Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCSE | 13.5897▲ | +0.1197 (+0.89%) | 13.5897 | 13.5897 | 145 |
| MCTR | 7.47▲ | +0.13 (+1.77%) | 7.47 | 7.47 | 77 |
| MCW | 6.86▼ | -0.19 (-2.70%) | 6.95 | 6.705 | 2,130,439 |
| MCY | 55.42▼ | -0.93 (-1.65%) | 55.72 | 54.35 | 194,015 |
| MD | 12.88▲ | +0.32 (+2.55%) | 12.945 | 12.241 | 1,097,097 |
| MDB | 172.17▼ | -2.43 (-1.39%) | 172.545 | 167.19 | 1,443,749 |
| MDGL | 333.91▼ | -6.83 (-2.00%) | 345.725 | 331.25 | 416,616 |
| MDIV | 15.77▼ | -0.06 (-0.38%) | 15.84 | 15.64 | 37,500 |
| MDLZ | 68.13▲ | +2.53 (+3.86%) | 68.86 | 67.395 | 15,846,079 |
| MDRR | 11.88 | +0.00 (+0.00%) | 11.88 | 11.35 | 1,121 |
| MDST | 25.865▼ | -0.615 (-2.32%) | 26.00 | 25.588 | 16,200 |
| MDT | 84.76▲ | +0.17 (+0.20%) | 85.00 | 83.68 | 7,469,756 |
| MDU | 17.14▼ | -0.04 (-0.23%) | 17.155 | 16.84 | 1,163,796 |
| MDV | 16.38▼ | -0.29 (-1.74%) | 16.805 | 16.035 | 32,300 |
| MDWD | 17.705▼ | -0.355 (-1.97%) | 18.16 | 17.47 | 34,057 |
| MDXG | 6.88▼ | -0.035 (-0.51%) | 7.00 | 6.74 | 704,396 |
| MDY | 520.80▼ | -1.07 (-0.21%) | 522.03 | 509.19 | 973,300 |
| MDYG | 79.20▼ | -0.09 (-0.11%) | 79.38 | 77.36 | 65,600 |
| MDYV | 73.59▼ | -0.35 (-0.47%) | 73.74 | 72.19 | 78,700 |
| MEC | 12.78▲ | +0.20 (+1.59%) | 12.96 | 12.16 | 133,344 |
| MED | 13.14▲ | +0.63 (+5.04%) | 13.27 | 12.35 | 277,937 |
| MEDI | 26.1929▲ | +0.0729 (+0.28%) | 26.1929 | 25.83 | 1,129 |
| MEDP | 308.39▲ | +2.24 (+0.73%) | 309.08 | 301.42 | 364,287 |
| MEDX | 27.1542▲ | +0.6412 (+2.42%) | 27.1542 | 26.8625 | 1,126 |
| MEG | 14.63▼ | -0.64 (-4.19%) | 14.90 | 14.39 | 292,278 |
| MEGI | 13.35▲ | +0.06 (+0.45%) | 13.37 | 13.17 | 159,340 |
| MEI | 6.27▼ | -0.13 (-2.03%) | 6.33 | 6.1023 | 269,478 |
| MELI | 2,330.85▲ | +50.83 (+2.23%) | 2,337.505 | 2,217.8285 | 601,348 |
| MEM | 29.3824▲ | +0.1353 (+0.46%) | 29.3824 | 29.196 | 1,625 |
| MEMS | 23.49▲ | +0.12 (+0.51%) | 23.55 | 23.49 | 2,547 |
| MEMX | 28.7697▲ | +0.2431 (+0.85%) | 28.7697 | 28.58 | 1,033 |
| MEOH | 31.29▼ | -0.51 (-1.60%) | 31.49 | 29.93 | 528,176 |
| MESO | 11.40▼ | -0.47 (-3.96%) | 11.51 | 11.0303 | 92,909 |
| MET | 75.37▼ | -1.05 (-1.37%) | 75.52 | 73.24 | 3,666,300 |
| META | 549.00▼ | -5.44 (-0.98%) | 549.10 | 529.50 | 29,243,971 |
| METC | 10.08▲ | +0.03 (+0.30%) | 10.29 | 9.57 | 858,816 |
| METCB | 9.17▲ | +0.015 (+0.16%) | 9.26 | 8.825 | 43,222 |
| METD | 20.27▲ | +0.49 (+2.48%) | 20.63 | 19.985 | 249,901 |
| METU | 25.96▼ | -0.70 (-2.63%) | 26.1398 | 24.2951 | 2,483,527 |
| METV | 13.76▼ | -0.08 (-0.58%) | 13.805 | 13.44 | 66,100 |
| MEXX | 14.32▲ | +0.47 (+3.39%) | 14.3704 | 13.33 | 114,052 |
| MFA | 9.82▼ | -0.085 (-0.86%) | 9.865 | 9.56 | 1,703,287 |
| MFC | 30.62▼ | -0.09 (-0.29%) | 30.715 | 30.05 | 1,721,223 |
| MFDX | 33.4743▲ | +0.1445 (+0.43%) | 33.4743 | 33.135 | 14,384 |
| MFEM | 19.0077▲ | +0.0277 (+0.15%) | 19.0077 | 18.87 | 11,073 |
| MFG | 5.05▼ | -0.06 (-1.17%) | 5.05 | 4.96 | 2,629,591 |
| MFH | 7.19▲ | +0.19 (+2.71%) | 7.38 | 6.5869 | 67,723 |
| MFIC | 11.86▼ | -0.185 (-1.54%) | 11.945 | 11.715 | 255,147 |
| MFIN | 8.80▼ | -0.05 (-0.56%) | 8.95 | 8.50 | 34,741 |
| MFLX | 16.562▲ | +0.1005 (+0.61%) | 16.69 | 16.526 | 1,600 |
| MFM | 5.18▲ | +0.04 (+0.78%) | 5.19 | 5.10 | 184,620 |
| MFSB | 24.763▼ | -0.002 (-0.01%) | 24.763 | 24.763 | 800 |
| MFSG | 22.73▲ | +0.16 (+0.71%) | 22.73 | 22.24 | 13,200 |
| MFSI | 26.40▼ | -0.05 (-0.19%) | 26.60 | 26.12 | 57,600 |
| MFSM | 24.387▲ | +0.064 (+0.26%) | 24.39 | 24.30 | 2,700 |
| MFSV | 24.098▲ | +0.218 (+0.91%) | 24.10 | 23.70 | 2,000 |
| MFUS | 49.41▲ | +0.4341 (+0.89%) | 49.41 | 48.46 | 10,077 |
| MG | 9.12▼ | -0.18 (-1.94%) | 9.25 | 8.87 | 127,200 |
| MGA | 34.76▼ | -0.26 (-0.74%) | 34.88 | 34.09 | 2,290,500 |
| MGC | 200.29▼ | -0.19 (-0.09%) | 201.13 | 195.68 | 127,000 |
| MGEE | 90.42▼ | -1.03 (-1.13%) | 91.47 | 88.67 | 159,800 |
| MGIC | 13.84 | +0.00 (+0.00%) | 13.946 | 13.7502 | 13,311 |
| MGK | 315.43▼ | -0.44 (-0.14%) | 316.96 | 306.98 | 373,400 |
| MGM | 31.46▼ | -0.32 (-1.01%) | 31.62 | 30.715 | 6,344,221 |
| MGMT | 36.82▼ | -0.23 (-0.62%) | 36.82 | 36.37 | 3,163 |
| MGNI | 11.89▼ | -0.41 (-3.33%) | 11.96 | 11.47 | 2,263,027 |
| MGNR | 29.50▼ | -0.483 (-1.61%) | 29.61 | 29.09 | 16,400 |
| MGOV | 20.259▼ | -0.031 (-0.15%) | 20.29 | 20.175 | 18,500 |
| MGPI | 29.47▼ | -0.08 (-0.27%) | 29.62 | 28.75 | 350,910 |
| MGRC | 106.67▼ | -0.94 (-0.87%) | 107.01 | 104.60 | 190,522 |
| MGTX | 7.09▲ | +0.17 (+2.46%) | 7.18 | 6.775 | 307,824 |
| MGV | 123.72▲ | +0.18 (+0.15%) | 124.14 | 121.475 | 221,083 |
| MGY | 20.53▼ | -0.78 (-3.66%) | 21.00 | 20.25 | 3,282,900 |
| MGYR | 13.78▼ | -0.32 (-2.27%) | 14.225 | 13.78 | 1,916 |
| MHD | 11.31▲ | +0.105 (+0.94%) | 11.33 | 11.13 | 114,050 |
| MHF | 7.20▲ | +0.07 (+0.98%) | 7.27 | 7.0581 | 40,660 |
| MHH | 7.36▼ | -0.09 (-1.21%) | 7.8514 | 7.35 | 13,182 |
| MHI | 9.12▲ | +0.12 (+1.33%) | 9.13 | 9.01 | 64,402 |
| MHK | 106.35▼ | -0.68 (-0.64%) | 106.615 | 103.465 | 827,268 |
| MHN | 9.94▲ | +0.04 (+0.40%) | 9.98 | 9.85 | 75,357 |
| MHO | 106.68▲ | +1.60 (+1.52%) | 107.21 | 102.44 | 280,698 |
| MID | 57.872▲ | +0.352 (+0.61%) | 57.872 | 56.73 | 9,932 |
| MIDD | 133.35▲ | +0.59 (+0.44%) | 133.60 | 128.42 | 599,529 |
| MIDE | 27.978▼ | -0.072 (-0.26%) | 27.978 | 27.25 | 51,760 |
| MIDU | 35.57▼ | -0.85 (-2.33%) | 36.08 | 33.41 | 69,900 |
| MILN | 43.16▲ | +0.22 (+0.51%) | 43.16 | 42.12 | 8,727 |
| MIND | 6.71▲ | +0.29 (+4.52%) | 6.79 | 6.22 | 198,146 |
| MINO | 44.47▲ | +0.09 (+0.20%) | 44.50 | 44.35 | 22,545 |
| MINT | 100.41▼ | -0.02 (-0.02%) | 100.45 | 100.41 | 865,300 |
| MINV | 27.4283▲ | +0.0383 (+0.14%) | 27.4283 | 27.40 | 240 |
| MIO | 11.73▲ | +0.21 (+1.82%) | 11.82 | 11.55 | 37,700 |
| MIR | 15.78▲ | +0.24 (+1.54%) | 16.05 | 14.62 | 3,213,065 |
| MIRM | 43.45▲ | +0.90 (+2.12%) | 43.68 | 41.99 | 351,200 |
| MISL | 31.71▲ | +0.13 (+0.41%) | 31.7274 | 31.3108 | 11,251 |
| MITK | 8.28▼ | -0.24 (-2.82%) | 8.40 | 8.22 | 301,197 |
| MITT | 6.53▼ | -0.02 (-0.31%) | 6.5523 | 6.3799 | 216,813 |
| MIY | 11.40▲ | +0.14 (+1.24%) | 11.55 | 11.224 | 61,069 |
| MJ | 21.57▲ | +1.07 (+5.22%) | 22.5299 | 19.7324 | 97,215 |
| MKAM | 28.46 | +0.00 (+0.00%) | 28.46 | 28.46 | 3 |
| MKC | 76.66▲ | +0.64 (+0.84%) | 77.04 | 75.4001 | 2,606,126 |