Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNTK | 36.94▲ | +0.05 (+0.14%) | 37.205 | 36.15 | 1,270,957 |
| KNX | 51.01▼ | -0.29 (-0.57%) | 52.57 | 50.88 | 3,188,000 |
| KO | 70.25▲ | +0.25 (+0.36%) | 70.38 | 69.49 | 17,742,300 |
| KOD | 26.14▲ | +1.80 (+7.40%) | 26.19 | 24.6731 | 744,199 |
| KODK | 9.53▲ | +0.74 (+8.42%) | 9.65 | 8.95 | 2,442,200 |
| KOF | 91.79▲ | +1.27 (+1.40%) | 92.07 | 88.68 | 290,800 |
| KOID | 31.2393▼ | -0.0407 (-0.13%) | 31.4065 | 31.1196 | 46,091 |
| KOKU | 119.56▼ | -0.386 (-0.32%) | 119.56 | 119.56 | 300 |
| KOLD | 24.26▲ | +3.47 (+16.69%) | 24.33 | 22.765 | 12,290,973 |
| KOMP | 62.09▲ | +0.10 (+0.16%) | 62.34 | 61.785 | 68,859 |
| KONG | 30.389▼ | -0.2457 (-0.80%) | 30.53 | 30.389 | 200 |
| KOOL | 12.8159▼ | -0.1121 (-0.87%) | 12.8775 | 12.7965 | 3,955 |
| KOP | 28.05▲ | +0.04 (+0.14%) | 28.61 | 27.8725 | 123,169 |
| KORP | 47.34▼ | -0.09 (-0.19%) | 47.45 | 47.29 | 91,483 |
| KORU | 162.85▲ | +3.87 (+2.43%) | 167.26 | 162.01 | 56,817 |
| KOYN | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 5,000 |
| KPDD | 20.252▲ | +0.0299 (+0.15%) | 20.396 | 19.94 | 7,800 |
| KPLT | 6.26▼ | -0.24 (-3.69%) | 6.57 | 6.25 | 39,412 |
| KPRO | 30.4101▼ | -0.0329 (-0.11%) | 30.4101 | 30.4101 | 100 |
| KPTI | 5.89▲ | +0.14 (+2.43%) | 6.01 | 5.695 | 148,614 |
| KQQQ | 29.01▼ | -0.092 (-0.32%) | 29.27 | 28.9401 | 26,110 |
| KR | 63.38▲ | +0.67 (+1.07%) | 64.135 | 62.15 | 7,585,468 |
| KRBN | 34.37▲ | +0.34 (+1.00%) | 34.74 | 34.31 | 31,810 |
| KRC | 40.44▼ | -0.34 (-0.83%) | 40.64 | 39.86 | 1,715,600 |
| KRE | 64.94▲ | +0.22 (+0.34%) | 65.40 | 64.59 | 11,761,131 |
| KREF | 8.58▲ | +0.01 (+0.12%) | 8.635 | 8.5135 | 793,122 |
| KRG | 22.16▼ | -0.48 (-2.12%) | 22.63 | 22.10 | 2,175,500 |
| KRKR | 5.0115▲ | +0.1015 (+2.07%) | 5.10 | 5.0115 | 1,321 |
| KRMA | 44.2323▼ | -0.219 (-0.49%) | 44.39 | 44.1701 | 3,824 |
| KRMD | 5.73▲ | +0.16 (+2.87%) | 5.85 | 5.3986 | 102,688 |
| KRMN | 66.06▲ | +0.61 (+0.93%) | 68.20 | 65.19 | 1,290,600 |
| KRNT | 13.81▼ | -0.19 (-1.36%) | 14.37 | 13.75 | 233,245 |
| KRNY | 7.33▲ | +0.05 (+0.69%) | 7.375 | 7.285 | 347,603 |
| KROP | 30.8963▼ | -0.4405 (-1.41%) | 31.12 | 30.8963 | 1,213 |
| KROS | 21.32▼ | -0.37 (-1.71%) | 22.55 | 21.27 | 1,070,099 |
| KRRO | 7.54▲ | +0.52 (+7.41%) | 7.58 | 7.04 | 419,354 |
| KRT | 21.70▼ | -0.26 (-1.18%) | 22.1611 | 21.595 | 82,445 |
| KRUS | 53.61▼ | -0.33 (-0.61%) | 54.91 | 52.69 | 282,354 |
| KRYS | 234.05▼ | -0.08 (-0.03%) | 241.645 | 227.8601 | 439,031 |
| KSA | 37.19▼ | -0.01 (-0.03%) | 37.30 | 37.04 | 539,143 |
| KSPI | 74.43▼ | -1.99 (-2.60%) | 76.925 | 74.19 | 342,303 |
| KSPY | 29.10▲ | +0.01 (+0.03%) | 29.12 | 29.05 | 263,600 |
| KSS | 22.70▼ | -0.35 (-1.52%) | 23.11 | 21.91 | 4,200,487 |
| KSTR | 18.294▲ | +0.214 (+1.18%) | 18.49 | 18.294 | 28,900 |
| KT | 18.49▼ | -0.07 (-0.38%) | 18.53 | 18.37 | 1,900,800 |
| KTB | 74.17▼ | -2.03 (-2.66%) | 76.00 | 73.455 | 482,200 |
| KTEC | 16.75▼ | -0.05 (-0.30%) | 16.78 | 16.67 | 23,500 |
| KTF | 9.21▼ | -0.02 (-0.22%) | 9.27 | 9.21 | 84,600 |
| KTOS | 77.03▲ | +0.53 (+0.69%) | 78.07 | 75.15 | 1,527,392 |
| KURA | 11.64▼ | -0.31 (-2.59%) | 12.31 | 11.53 | 1,398,021 |
| KURE | 18.73▼ | -0.20 (-1.06%) | 18.84 | 18.66 | 125,628 |
| KVAC | 11.91▲ | +0.19 (+1.62%) | 11.91 | 11.91 | 0 |
| KVHI | 6.05▼ | -0.03 (-0.49%) | 6.15 | 5.93 | 31,831 |
| KVLE | 27.446▼ | -0.042 (-0.15%) | 27.54 | 27.446 | 3,300 |
| KVUE | 16.76▼ | -0.17 (-1.00%) | 16.9099 | 16.70 | 25,717,666 |
| KVYO | 30.45▲ | +0.96 (+3.26%) | 30.98 | 29.935 | 3,468,298 |
| KW | 9.70 | +0.00 (+0.00%) | 9.735 | 9.685 | 577,768 |
| KWEB | 37.54▼ | -0.05 (-0.13%) | 37.64 | 37.38 | 12,384,100 |
| KWIN | 25.156▼ | -0.024 (-0.10%) | 25.21 | 25.10 | 7,700 |
| KWR | 132.45▼ | -2.19 (-1.63%) | 135.1959 | 132.41 | 95,099 |
| KXI | 64.78▼ | -0.51 (-0.78%) | 64.97 | 64.60 | 42,723 |
| KXIN | 5.06▲ | +0.15 (+3.05%) | 5.40 | 4.68 | 255,100 |
| KYIV | 14.08▲ | +0.18 (+1.29%) | 14.115 | 13.55 | 536,686 |
| KYMR | 94.30▲ | +27.68 (+41.55%) | 103.00 | 86.611 | 7,495,487 |
| KYN | 12.27▼ | -0.21 (-1.68%) | 12.44 | 12.20 | 434,200 |
| KYTX | 8.27▲ | +0.47 (+6.03%) | 8.29 | 7.65 | 467,227 |
| KZIA | 15.72▲ | +0.67 (+4.45%) | 17.40 | 15.25 | 255,800 |
| KZR | 6.28▲ | +0.03 (+0.48%) | 6.28 | 6.20 | 23,635 |
| L | 101.41▼ | -1.41 (-1.37%) | 102.91 | 101.14 | 1,255,000 |
| LABD | 20.79▼ | -0.15 (-0.72%) | 20.92 | 19.69 | 3,237,849 |
| LABU | 167.48▲ | +1.00 (+0.60%) | 176.44 | 166.6101 | 629,235 |
| LAC | 5.31▼ | -0.02 (-0.38%) | 5.57 | 5.19 | 11,989,200 |
| LAD | 325.23▼ | -3.16 (-0.96%) | 330.91 | 324.90 | 357,417 |
| LADR | 10.92▲ | +0.05 (+0.46%) | 10.94 | 10.79 | 899,100 |
| LAFA | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 25,000 |
| LAKE | 15.01▼ | -0.32 (-2.09%) | 15.32 | 14.84 | 189,857 |
| LALT | 23.1124▼ | -0.0416 (-0.18%) | 23.973 | 22.9672 | 484,750 |
| LAMR | 131.49▼ | -1.36 (-1.02%) | 134.14 | 130.86 | 446,354 |
| LAND | 9.12▼ | -0.01 (-0.11%) | 9.207 | 9.05 | 373,400 |
| LAR | 5.35▲ | +0.21 (+4.09%) | 5.50 | 5.21 | 1,785,300 |
| LARK | 27.60▼ | -0.07 (-0.25%) | 28.70 | 27.32 | 5,178 |
| LASR | 36.95▲ | +0.51 (+1.40%) | 37.03 | 35.81 | 488,168 |
| LATA | 9.95▲ | +0.01 (+0.10%) | 9.955 | 9.95 | 8,700 |
| LAUR | 29.98▼ | -1.06 (-3.41%) | 31.09 | 29.86 | 1,175,408 |
| LAW | 8.21▲ | +0.75 (+10.05%) | 8.23 | 7.51 | 491,600 |
| LAYS | 53.268▲ | +1.4521 (+2.80%) | 53.85 | 52.02 | 5,500 |
| LAZ | 50.66▼ | -4.09 (-7.47%) | 54.305 | 50.62 | 1,857,305 |
| LB | 57.58▼ | -2.00 (-3.36%) | 59.89 | 56.68 | 261,315 |
| LBAY | 23.541▼ | -0.354 (-1.48%) | 23.73 | 23.541 | 4,500 |
| LBRDA | 47.24▼ | -0.06 (-0.13%) | 47.62 | 46.61 | 170,628 |
| LBRDK | 47.39▼ | -0.10 (-0.21%) | 47.74 | 46.75 | 2,174,953 |
| LBRT | 19.40▼ | -0.10 (-0.51%) | 19.62 | 19.01 | 2,536,800 |
| LBRX | 22.50▲ | +3.00 (+15.38%) | 23.15 | 19.79 | 416,896 |
| LBTYA | 11.19▼ | -0.15 (-1.32%) | 11.435 | 11.15 | 1,647,199 |
| LBTYB | 11.30▲ | +0.1244 (+1.11%) | 11.30 | 11.30 | 800 |
| LBTYK | 11.07▼ | -0.22 (-1.95%) | 11.34 | 11.065 | 754,602 |
| LC | 19.13▼ | -0.30 (-1.54%) | 19.70 | 18.98 | 1,239,200 |
| LCCC | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.17 | 0 |
| LCDS | 65.183▼ | -0.157 (-0.24%) | 65.183 | 65.183 | 100 |
| LCID | 12.76▼ | -0.66 (-4.92%) | 13.06 | 12.39 | 9,468,700 |