Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRO | 5.82▼ | -0.35 (-5.67%) | 6.06 | 5.72 | 390,243 |
| KROP | 33.4471▼ | -0.8319 (-2.43%) | 33.67 | 33.4471 | 494 |
| KROS | 17.24▼ | -0.81 (-4.49%) | 18.16 | 17.22 | 268,121 |
| KRRO | 11.54▼ | -0.72 (-5.87%) | 12.45 | 11.3301 | 152,136 |
| KRT | 25.61▼ | -0.41 (-1.58%) | 26.08 | 25.54 | 64,412 |
| KRUS | 74.60▼ | -2.19 (-2.85%) | 77.50 | 73.0017 | 348,171 |
| KRYS | 267.64▼ | -1.49 (-0.55%) | 274.06 | 265.29 | 287,536 |
| KSA | 39.22▼ | -0.41 (-1.03%) | 39.52 | 38.90 | 1,538,538 |
| KSPI | 74.16▼ | -2.045 (-2.68%) | 76.79 | 73.51 | 495,500 |
| KSPY | 27.6074▼ | -0.2066 (-0.74%) | 27.7599 | 27.57 | 156,893 |
| KSS | 17.72▼ | -0.44 (-2.42%) | 18.342 | 17.31 | 3,375,844 |
| KSTR | 19.87▼ | -0.30 (-1.49%) | 20.135 | 19.75 | 2,567,095 |
| KT | 21.02▼ | -0.15 (-0.71%) | 21.145 | 20.895 | 2,416,674 |
| KTB | 65.60▲ | +0.07 (+0.11%) | 65.95 | 64.135 | 883,924 |
| KTEC | 15.09▲ | +0.07 (+0.47%) | 15.325 | 15.075 | 32,614 |
| KTF | 9.15▲ | +0.03 (+0.33%) | 9.16 | 9.10 | 75,550 |
| KTOS | 85.25▼ | -6.08 (-6.66%) | 92.60 | 84.50 | 3,546,043 |
| KURA | 7.40▼ | -0.67 (-8.30%) | 8.17 | 7.3575 | 1,716,419 |
| KURE | 17.63▼ | -0.03 (-0.17%) | 17.93 | 17.6101 | 82,746 |
| KVAC | 12.00▲ | +0.17 (+1.44%) | 12.00 | 11.81 | 3,380 |
| KVHI | 6.09▼ | -0.14 (-2.25%) | 6.31 | 5.92 | 52,556 |
| KVLE | 26.2873▼ | -0.1927 (-0.73%) | 26.43 | 26.2601 | 3,562 |
| KVUE | 18.07▲ | +0.06 (+0.33%) | 18.22 | 17.82 | 108,838,661 |
| KVYO | 18.85▼ | -1.89 (-9.11%) | 20.61 | 18.665 | 3,720,137 |
| KW | 9.86 | +0.00 (+0.00%) | 9.90 | 9.81 | 388,671 |
| KWEB | 33.37▼ | -0.05 (-0.15%) | 33.91 | 33.34 | 30,885,015 |
| KWIN | 25.37 | +0.00 (+0.00%) | 25.40 | 25.30 | 8,600 |
| KWR | 169.94▼ | -0.56 (-0.33%) | 171.12 | 164.43 | 154,610 |
| KXI | 70.90▲ | +0.03 (+0.04%) | 71.42 | 70.835 | 276,805 |
| KYIV | 11.83▼ | -0.02 (-0.17%) | 11.963 | 11.6901 | 655,065 |
| KYMR | 75.94▼ | -1.76 (-2.27%) | 79.61 | 74.27 | 1,428,300 |
| KYN | 13.24▲ | +0.04 (+0.30%) | 13.24 | 12.95 | 421,430 |
| KYNB | 7.50▼ | -0.36 (-4.58%) | 8.34 | 7.50 | 63,221 |
| KYTX | 7.27▼ | -0.35 (-4.59%) | 7.76 | 7.21 | 692,604 |
| KZIA | 5.62▼ | -0.38 (-6.33%) | 5.9899 | 5.39 | 96,480 |
| KZR | 6.03▼ | -0.03 (-0.50%) | 6.11 | 6.03 | 26,856 |
| L | 110.89▲ | +1.46 (+1.33%) | 111.59 | 109.765 | 559,156 |
| LABD | 21.00▲ | +2.09 (+11.05%) | 21.1799 | 18.32 | 3,630,024 |
| LABU | 149.04▼ | -18.26 (-10.91%) | 172.7657 | 147.455 | 739,966 |
| LACG | 9.6784▼ | -2.1298 (-18.04%) | 10.80 | 9.6784 | 11,592 |
| LAD | 332.18▼ | -7.66 (-2.25%) | 342.66 | 330.58 | 240,921 |
| LADR | 10.34▼ | -0.72 (-6.51%) | 11.03 | 10.32 | 1,699,800 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 9.96 | 52,958 |
| LAKE | 9.37▼ | -0.20 (-2.09%) | 9.50 | 9.265 | 121,157 |
| LALT | 23.5725▼ | -0.2313 (-0.97%) | 23.9318 | 23.4756 | 545,350 |
| LAMR | 131.13▲ | +2.82 (+2.20%) | 131.16 | 128.265 | 629,555 |
| LAND | 11.12▲ | +0.05 (+0.45%) | 11.305 | 10.96 | 803,359 |
| LAR | 6.38▼ | -0.47 (-6.86%) | 6.75 | 6.34 | 3,315,445 |
| LARK | 28.40▼ | -0.07 (-0.25%) | 28.76 | 28.40 | 4,021 |
| LASR | 46.09▲ | +2.23 (+5.08%) | 46.73 | 42.01 | 2,345,987 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LAUR | 34.47▲ | +0.61 (+1.80%) | 34.655 | 33.895 | 1,085,184 |
| LAYS | 36.9392▼ | -2.1738 (-5.56%) | 38.43 | 36.9392 | 8,538 |
| LAZ | 54.46▼ | -0.79 (-1.43%) | 55.76 | 54.1835 | 1,101,064 |
| LB | 54.58▼ | -0.90 (-1.62%) | 55.50 | 53.2613 | 485,147 |
| LBAY | 27.1814▲ | +0.0014 (+0.01%) | 27.24 | 26.97 | 11,750 |
| LBRDA | 51.92▼ | -0.32 (-0.61%) | 52.42 | 51.01 | 286,536 |
| LBRDK | 52.02▼ | -0.30 (-0.57%) | 52.51 | 51.13 | 1,834,824 |
| LBRT | 23.72▼ | -0.39 (-1.62%) | 24.40 | 22.66 | 6,463,400 |
| LBRX | 23.86▲ | +2.69 (+12.71%) | 24.9499 | 22.00 | 416,771 |
| LBTYA | 11.26▼ | -0.07 (-0.62%) | 11.38 | 11.095 | 3,073,248 |
| LBTYB | 12.03▲ | +1.19 (+10.98%) | 12.31 | 11.075 | 13,198 |
| LBTYK | 11.25▼ | -0.06 (-0.53%) | 11.34 | 11.115 | 583,765 |
| LC | 15.69▼ | -0.34 (-2.12%) | 16.035 | 15.24 | 2,962,039 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 202 |
| LCDS | 65.3034▼ | -0.7315 (-1.11%) | 65.3034 | 65.2798 | 1,011 |
| LCID | 9.53▼ | -0.85 (-8.19%) | 10.30 | 9.515 | 8,796,339 |
| LCII | 152.75▼ | -1.54 (-1.00%) | 154.13 | 142.19 | 261,693 |
| LCLG | 62.14▼ | -0.504 (-0.80%) | 62.14 | 61.90 | 200 |
| LCNB | 17.58▼ | -0.27 (-1.51%) | 17.80 | 17.535 | 28,660 |
| LCO | 25.435▼ | -1.0075 (-3.81%) | 25.67 | 25.435 | 230 |
| LCR | 38.0949▼ | -0.3672 (-0.95%) | 38.28 | 38.09 | 837 |
| LCTD | 56.72▼ | -0.8477 (-1.47%) | 57.1899 | 56.72 | 7,604 |
| LCTU | 73.2403▼ | -0.9295 (-1.25%) | 73.823 | 73.1401 | 38,715 |
| LDEM | 61.335▼ | -0.3081 (-0.50%) | 61.92 | 61.26 | 1,171 |
| LDOS | 186.08▼ | -2.36 (-1.25%) | 190.8705 | 185.36 | 1,019,044 |
| LDP | 21.30▼ | -0.05 (-0.23%) | 21.39 | 21.23 | 70,274 |
| LDRC | 25.3801▲ | +0.0451 (+0.18%) | 25.3801 | 25.355 | 20,076 |
| LDRH | 24.865▼ | -0.01 (-0.04%) | 24.88 | 24.865 | 4,484 |
| LDRI | 25.2712▲ | +0.0365 (+0.14%) | 25.3471 | 25.2242 | 187,450 |
| LDRT | 25.32▲ | +0.04 (+0.16%) | 25.3358 | 25.25 | 26,968 |
| LDRX | 32.2074▼ | -0.4196 (-1.29%) | 32.42 | 32.14 | 14,934 |
| LDSF | 19.155▲ | +0.01 (+0.05%) | 19.17 | 19.13 | 10,795 |
| LDUR | 96.07▲ | +0.18 (+0.19%) | 96.1198 | 95.99 | 42,905 |
| LE | 16.83▼ | -0.83 (-4.70%) | 17.66 | 16.61 | 404,582 |
| LEA | 136.05▲ | +3.60 (+2.72%) | 136.13 | 131.54 | 836,892 |
| LECO | 284.66▼ | -1.16 (-0.41%) | 289.295 | 280.455 | 537,741 |
| LEE | 5.53▼ | -0.08 (-1.43%) | 5.57 | 5.26 | 25,371 |
| LEG | 12.69▼ | -0.18 (-1.40%) | 12.94 | 12.57 | 1,442,300 |
| LEGH | 21.18▼ | -0.63 (-2.89%) | 22.21 | 21.11 | 101,515 |
| LEGN | 16.70▲ | +0.05 (+0.30%) | 17.38 | 16.60 | 3,342,650 |
| LEGR | 60.6659▼ | -0.6171 (-1.01%) | 61.21 | 60.6241 | 5,610 |
| LEGT | 10.91▲ | +0.001 (+0.01%) | 10.91 | 10.89 | 14,421 |
| LEMB | 42.31▼ | -0.15 (-0.35%) | 42.44 | 42.31 | 110,535 |
| LEN | 115.37▲ | +0.10 (+0.09%) | 116.8559 | 114.5001 | 2,177,582 |
| LEN.B | 106.46▼ | -1.04 (-0.97%) | 108.60 | 106.12 | 63,836 |
| LENZ | 13.97▼ | -0.65 (-4.45%) | 15.34 | 13.95 | 853,067 |
| LEO | 6.50▲ | +0.02 (+0.31%) | 6.505 | 6.49 | 137,913 |
| LEU | 242.09▼ | -9.34 (-3.71%) | 253.38 | 236.00 | 918,536 |
| LEVI | 19.93▼ | -0.36 (-1.77%) | 20.415 | 19.80 | 2,365,815 |