Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCR | 36.9286▲ | +0.0839 (+0.23%) | 36.9286 | 36.84 | 6,667 |
| LCTD | 52.2384▼ | -0.0389 (-0.07%) | 52.2486 | 52.10 | 3,230 |
| LCTU | 70.3715▲ | +0.3015 (+0.43%) | 70.3715 | 70.039 | 13,137 |
| LDEM | 56.295▼ | -0.2538 (-0.45%) | 56.31 | 56.295 | 407 |
| LDOS | 182.35▲ | +0.74 (+0.41%) | 182.45 | 180.39 | 686,200 |
| LDP | 21.41▼ | -0.03 (-0.14%) | 21.45 | 21.37 | 42,100 |
| LDRC | 25.31▲ | +0.04 (+0.16%) | 25.31 | 25.26 | 400 |
| LDRH | 25.088▲ | +0.058 (+0.23%) | 25.088 | 25.088 | 100 |
| LDRI | 25.63▲ | +0.03 (+0.12%) | 25.63 | 25.615 | 66 |
| LDRT | 25.292▲ | +0.032 (+0.13%) | 25.292 | 25.291 | 200 |
| LDRX | 30.4689▲ | +0.0322 (+0.11%) | 30.4689 | 30.4689 | 967 |
| LDSF | 19.064▲ | +0.02 (+0.11%) | 19.08 | 19.03 | 67,900 |
| LDUR | 96.07▲ | +0.12 (+0.13%) | 96.1499 | 96.0001 | 19,952 |
| LDWY | 5.70▲ | +0.18 (+3.26%) | 5.71 | 5.555 | 2,305 |
| LE | 13.86▲ | +0.44 (+3.28%) | 14.18 | 13.71 | 311,025 |
| LEA | 109.67▲ | +0.04 (+0.04%) | 111.00 | 109.20 | 500,862 |
| LECO | 246.29▲ | +0.46 (+0.19%) | 248.56 | 245.415 | 258,132 |
| LEG | 9.85▲ | +0.18 (+1.86%) | 9.905 | 9.62 | 2,331,469 |
| LEGH | 27.60▼ | -0.30 (-1.08%) | 28.10 | 27.51 | 80,502 |
| LEGN | 35.08▲ | +0.48 (+1.39%) | 35.30 | 34.61 | 1,658,633 |
| LEGR | 54.675▼ | -0.0305 (-0.06%) | 54.69 | 54.39 | 10,349 |
| LEGT | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| LEMB | 40.6869▲ | +0.0569 (+0.14%) | 40.7167 | 40.64 | 63,007 |
| LEN | 133.27▼ | -1.53 (-1.14%) | 135.17 | 133.26 | 2,849,900 |
| LEN.B | 127.47▼ | -1.53 (-1.19%) | 129.13 | 127.45 | 34,700 |
| LENZ | 38.64▼ | -1.04 (-2.62%) | 39.54 | 38.425 | 539,472 |
| LEO | 5.91▼ | -0.01 (-0.17%) | 5.95 | 5.90 | 111,100 |
| LEU | 208.67▲ | +23.39 (+12.62%) | 211.52 | 192.16 | 2,431,500 |
| LEVI | 21.97▲ | +0.54 (+2.52%) | 22.11 | 21.46 | 2,300,858 |
| LEXI | 33.441▲ | +0.11 (+0.33%) | 33.441 | 33.339 | 2,600 |
| LFCR | 7.50▼ | -0.09 (-1.19%) | 7.67 | 7.44 | 69,050 |
| LFEQ | 51.4663▲ | +0.1688 (+0.33%) | 51.4663 | 51.26 | 764 |
| LFGY | 35.65▲ | +0.37 (+1.05%) | 35.72 | 35.105 | 79,900 |
| LFMD | 6.50▲ | +0.31 (+5.01%) | 6.52 | 6.17 | 1,133,749 |
| LFSC | 27.675▲ | +0.51 (+1.88%) | 27.675 | 27.34 | 1,100 |
| LFST | 5.40▲ | +0.01 (+0.19%) | 5.43 | 5.33 | 2,009,161 |
| LFUS | 262.50▲ | +0.34 (+0.13%) | 267.47 | 262.16 | 407,583 |
| LFVN | 12.93▲ | +0.04 (+0.31%) | 13.45 | 12.59 | 151,364 |
| LGCF | 33.122▲ | +0.122 (+0.37%) | 33.122 | 33.122 | 100 |
| LGCY | 12.79▲ | +0.39 (+3.15%) | 12.90 | 12.34 | 77,600 |
| LGDX | 22.011▲ | +0.042 (+0.19%) | 22.011 | 21.95 | 11,400 |
| LGH | 57.625▲ | +0.362 (+0.63%) | 57.625 | 57.19 | 31,200 |
| LGHT | 10.363▲ | +0.013 (+0.13%) | 10.363 | 10.363 | 200 |
| LGI | 17.58▼ | -0.04 (-0.23%) | 17.69 | 17.55 | 49,700 |
| LGIH | 63.41▼ | -1.59 (-2.45%) | 65.50 | 63.21 | 338,148 |
| LGL | 6.8052▲ | +0.2052 (+3.11%) | 6.8052 | 6.8052 | 791 |
| LGLV | 177.22▲ | +0.02 (+0.01%) | 177.4791 | 176.7567 | 24,697 |
| LGND | 159.76▲ | +0.97 (+0.61%) | 160.48 | 158.13 | 102,100 |
| LGOV | 21.41▲ | +0.04 (+0.19%) | 21.416 | 21.27 | 93,800 |
| LGRO | 38.2297▼ | -0.0082 (-0.02%) | 38.2297 | 38.141 | 49,348 |
| LH | 278.45▲ | +2.34 (+0.85%) | 279.27 | 274.97 | 449,100 |
| LHAI | 8.31▲ | +1.44 (+20.96%) | 8.485 | 7.27 | 1,038,946 |
| LHX | 277.66▲ | +1.49 (+0.54%) | 278.25 | 275.00 | 1,543,054 |
| LI | 24.65▲ | +0.65 (+2.71%) | 24.78 | 23.92 | 6,428,621 |
| LIEN | 11.02▲ | +0.10 (+0.92%) | 11.04 | 10.80 | 24,700 |
| LIF | 90.20▲ | +0.59 (+0.66%) | 91.24 | 89.133 | 785,340 |
| LII | 567.63▼ | -2.91 (-0.51%) | 575.26 | 563.86 | 391,184 |
| LILA | 8.08 | +0.00 (+0.00%) | 8.2764 | 7.93 | 912,090 |
| LILAK | 8.29▲ | +0.035 (+0.42%) | 8.48 | 8.24 | 2,137,079 |
| LIN | 481.92▲ | +4.07 (+0.85%) | 482.09 | 475.01 | 1,699,531 |
| LINC | 19.77▲ | +0.12 (+0.61%) | 19.95 | 19.56 | 262,689 |
| LIND | 14.68▼ | -0.26 (-1.74%) | 14.94 | 14.52 | 383,653 |
| LINE | 40.71▼ | -1.06 (-2.54%) | 42.665 | 40.585 | 2,384,600 |
| LINK | 8.67▼ | -0.325 (-3.61%) | 9.35 | 8.65 | 93,595 |
| LION | 6.15▼ | -0.31 (-4.80%) | 6.52 | 6.15 | 1,841,200 |
| LIT | 46.36▼ | -0.04 (-0.09%) | 46.73 | 46.09 | 205,175 |
| LITE | 124.62▲ | +1.20 (+0.97%) | 127.0299 | 123.50 | 3,018,816 |
| LITL | 28.66▲ | +0.2526 (+0.89%) | 28.66 | 28.52 | 656 |
| LITP | 7.745▼ | -0.205 (-2.58%) | 7.91 | 7.70 | 21,100 |
| LIVE | 19.37▲ | +1.05 (+5.73%) | 19.40 | 18.64 | 9,084 |
| LIVN | 56.59▲ | +0.24 (+0.43%) | 56.64 | 54.502 | 705,798 |
| LIVR | 28.185▲ | +0.089 (+0.32%) | 28.27 | 28.185 | 300 |
| LKFN | 67.85▲ | +0.70 (+1.04%) | 68.05 | 66.17 | 138,285 |
| LKQ | 31.47▼ | -0.23 (-0.73%) | 31.78 | 31.29 | 26,555,597 |
| LLDR | 45.195▼ | -0.005 (-0.01%) | 45.195 | 44.97 | 2,000 |
| LLY | 736.03▲ | +40.70 (+5.85%) | 736.18 | 713.0952 | 7,695,621 |
| LLYVA | 94.25▲ | +1.04 (+1.12%) | 94.97 | 93.36 | 190,363 |
| LLYVK | 97.14▲ | +1.30 (+1.36%) | 97.73 | 95.54 | 606,599 |
| LLYX | 13.20▲ | +1.34 (+11.30%) | 13.22 | 12.435 | 4,454,100 |
| LMAT | 95.28▼ | -2.32 (-2.38%) | 97.73 | 89.25 | 509,715 |
| LMB | 123.27▲ | +5.02 (+4.25%) | 123.295 | 118.425 | 126,506 |
| LMBO | 28.37▲ | +0.68 (+2.46%) | 28.37 | 27.87 | 8,400 |
| LMBS | 49.48▲ | +0.02 (+0.04%) | 49.56 | 49.43 | 315,133 |
| LMND | 53.53▲ | +0.30 (+0.56%) | 54.32 | 52.82 | 1,605,056 |
| LMNR | 16.19▲ | +0.16 (+1.00%) | 16.26 | 16.13 | 23,491 |
| LMT | 455.46▲ | +7.74 (+1.73%) | 456.37 | 447.00 | 2,051,502 |
| LMTL | 28.0623▲ | +0.9673 (+3.57%) | 28.13 | 27.56 | 17,677 |
| LMTS | 23.5463▼ | -0.4237 (-1.77%) | 23.5463 | 23.5463 | 12 |
| LMUB | 48.151▲ | +0.021 (+0.04%) | 48.151 | 48.11 | 4,500 |
| LNC | 42.61▲ | +0.71 (+1.69%) | 42.61 | 41.70 | 1,459,862 |
| LNG | 241.58▲ | +2.23 (+0.93%) | 242.5422 | 238.5038 | 1,144,393 |
| LNKB | 7.40▲ | +0.165 (+2.28%) | 7.5071 | 7.21 | 136,824 |
| LNN | 138.81▼ | -1.02 (-0.73%) | 140.25 | 138.62 | 75,200 |
| LNSR | 12.59▼ | -0.07 (-0.55%) | 12.68 | 12.575 | 29,936 |
| LNT | 65.71▼ | -0.47 (-0.71%) | 66.2225 | 65.58 | 1,836,549 |
| LNTH | 55.66▼ | -0.50 (-0.89%) | 56.8755 | 55.47 | 918,286 |
| LNW | 94.08▲ | +0.36 (+0.38%) | 95.07 | 93.8478 | 1,256,991 |
| LNZA | 21.60▼ | -0.42 (-1.91%) | 22.50 | 21.5862 | 8,341 |
| LOAN | 5.35▼ | -0.02 (-0.37%) | 5.42 | 5.32 | 17,406 |
| LOAR | 72.45▲ | +1.62 (+2.29%) | 72.795 | 70.48 | 1,337,618 |