Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LADR | 11.01▼ | -0.02 (-0.18%) | 11.11 | 10.95 | 1,122,200 |
| LAES | 7.01▲ | +1.29 (+22.55%) | 7.08 | 5.80 | 56,762,610 |
| LAKE | 16.80▲ | +0.40 (+2.44%) | 16.975 | 16.49 | 57,890 |
| LALT | 22.475▼ | -0.7152 (-3.08%) | 23.1829 | 22.475 | 61 |
| LAMR | 120.19▲ | +0.14 (+0.12%) | 121.17 | 119.93 | 259,241 |
| LAND | 9.16▲ | +0.15 (+1.66%) | 9.195 | 9.00 | 305,200 |
| LARK | 26.10▼ | -0.24 (-0.91%) | 26.60 | 25.77 | 7,288 |
| LASR | 32.60▲ | +0.43 (+1.34%) | 33.57 | 32.55 | 370,030 |
| LAUR | 29.84▲ | +0.06 (+0.20%) | 30.48 | 29.78 | 784,497 |
| LAW | 7.14▲ | +0.15 (+2.15%) | 7.20 | 6.98 | 138,193 |
| LAYS | 63.7069▲ | +5.7025 (+9.83%) | 64.03 | 60.92 | 4,521 |
| LAZ | 49.21▲ | +0.09 (+0.18%) | 50.50 | 48.95 | 1,152,844 |
| LB | 59.53▼ | -0.25 (-0.42%) | 60.40 | 59.09 | 292,500 |
| LBAY | 24.83▼ | -0.176 (-0.70%) | 24.96 | 24.83 | 17,100 |
| LBRDA | 56.09▲ | +0.12 (+0.21%) | 56.83 | 56.00 | 53,046 |
| LBRDK | 56.34▲ | +0.16 (+0.28%) | 57.09 | 56.22 | 551,269 |
| LBRT | 16.40▲ | +0.18 (+1.11%) | 17.06 | 16.24 | 5,673,269 |
| LBRX | 15.97▲ | +0.13 (+0.82%) | 16.95 | 15.07 | 107,700 |
| LBTYA | 11.08▲ | +0.10 (+0.91%) | 11.225 | 11.02 | 1,467,211 |
| LBTYB | 11.2507▲ | +0.0907 (+0.81%) | 11.7956 | 11.177 | 306 |
| LBTYK | 11.15▲ | +0.04 (+0.36%) | 11.30 | 11.14 | 565,326 |
| LC | 18.43▲ | +0.18 (+0.99%) | 18.95 | 18.40 | 3,095,400 |
| LCCC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 500 |
| LCDL | 11.10▼ | -0.2324 (-2.05%) | 11.745 | 11.07 | 54,600 |
| LCDS | 64.653▲ | +0.461 (+0.72%) | 64.653 | 64.653 | 100 |
| LCFY | 5.10▲ | +0.07 (+1.39%) | 5.13 | 5.00 | 24,609 |
| LCG | 33.64▲ | +0.2691 (+0.81%) | 33.798 | 33.45 | 17,300 |
| LCID | 18.48▼ | -0.17 (-0.91%) | 19.0496 | 18.46 | 7,652,904 |
| LCII | 92.04▲ | +1.04 (+1.14%) | 92.93 | 91.255 | 184,567 |
| LCLG | 63.619▲ | +0.5333 (+0.85%) | 63.738 | 63.619 | 300 |
| LCNB | 15.60▲ | +0.57 (+3.79%) | 15.60 | 15.03 | 22,275 |
| LCR | 38.145▲ | +0.177 (+0.47%) | 38.166 | 38.13 | 3,900 |
| LCTD | 54.2569▲ | +0.2269 (+0.42%) | 54.35 | 54.1801 | 6,653 |
| LCTU | 73.97▲ | +0.55 (+0.75%) | 74.13 | 73.87 | 27,495 |
| LDEM | 60.308▲ | +0.172 (+0.29%) | 60.366 | 60.27 | 1,900 |
| LDOS | 189.96▼ | -1.43 (-0.75%) | 191.32 | 183.76 | 779,700 |
| LDP | 21.42▲ | +0.08 (+0.37%) | 21.51 | 21.37 | 39,900 |
| LDRC | 25.395▲ | +0.015 (+0.06%) | 25.41 | 25.395 | 200 |
| LDRH | 25.073▲ | +0.048 (+0.19%) | 25.073 | 25.073 | 100 |
| LDRI | 26.3853▲ | +0.8803 (+3.45%) | 26.6783 | 26.3853 | 32 |
| LDRT | 25.395▲ | +0.004 (+0.02%) | 25.45 | 25.38 | 2,700 |
| LDRX | 32.743▲ | +0.2963 (+0.91%) | 32.75 | 32.743 | 1,400 |
| LDSF | 19.15▲ | +0.02 (+0.10%) | 19.189 | 19.14 | 20,600 |
| LDUR | 96.23▲ | +0.11 (+0.11%) | 96.2847 | 95.23 | 18,885 |
| LE | 15.95▼ | -0.14 (-0.87%) | 16.35 | 15.93 | 104,997 |
| LEA | 101.91▲ | +1.15 (+1.14%) | 102.435 | 101.075 | 452,625 |
| LECO | 241.81▼ | -0.40 (-0.17%) | 243.45 | 240.00 | 315,083 |
| LEG | 9.12▼ | -0.12 (-1.30%) | 9.39 | 9.10 | 1,457,600 |
| LEGH | 24.08▼ | -0.08 (-0.33%) | 24.56 | 24.05 | 55,132 |
| LEGN | 31.86▲ | +0.19 (+0.60%) | 32.37 | 31.64 | 1,480,787 |
| LEGR | 58.321▲ | +0.489 (+0.85%) | 58.46 | 57.98 | 8,000 |
| LEGT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| LEMB | 41.50▲ | +0.19 (+0.46%) | 41.50 | 41.3676 | 31,162 |
| LEN | 127.57▲ | +0.23 (+0.18%) | 130.23 | 127.57 | 3,267,600 |
| LEN.B | 119.67▲ | +0.25 (+0.21%) | 122.11 | 119.67 | 33,400 |
| LENZ | 31.97▲ | +0.59 (+1.88%) | 32.61 | 31.20 | 1,104,700 |
| LEO | 6.34▲ | +0.03 (+0.48%) | 6.34 | 6.31 | 179,500 |
| LEU | 383.00▲ | +38.77 (+11.26%) | 388.00 | 354.00 | 1,534,400 |
| LEVI | 20.77▼ | -0.57 (-2.67%) | 21.42 | 20.70 | 2,415,600 |
| LEXI | 35.344▲ | +0.158 (+0.45%) | 35.41 | 35.344 | 800 |
| LFCR | 6.78▼ | -0.03 (-0.44%) | 6.93 | 6.76 | 92,006 |
| LFEQ | 54.1282▲ | +0.4502 (+0.84%) | 54.19 | 54.07 | 505 |
| LFGY | 36.23▲ | +0.91 (+2.58%) | 36.34 | 35.68 | 134,300 |
| LFMD | 6.30▲ | +0.07 (+1.12%) | 6.435 | 6.28 | 507,414 |
| LFSC | 30.899▲ | +0.206 (+0.67%) | 31.028 | 30.899 | 1,900 |
| LFST | 5.20▲ | +0.06 (+1.17%) | 5.22 | 5.15 | 1,089,948 |
| LFUS | 269.35▲ | +0.01 (+0.00%) | 273.98 | 268.41 | 192,099 |
| LFVN | 8.67▼ | -0.15 (-1.70%) | 8.93 | 8.57 | 84,900 |
| LGCF | 33.5259▲ | +0.1761 (+0.53%) | 33.6148 | 33.5259 | 2,001 |
| LGCY | 9.70▼ | -0.15 (-1.52%) | 10.005 | 9.50 | 74,600 |
| LGDX | 22.9384▲ | +0.1415 (+0.62%) | 23.00 | 22.92 | 6,718 |
| LGH | 61.67▲ | +0.64 (+1.05%) | 61.86 | 61.66 | 19,700 |
| LGHT | 10.641▼ | -0.01 (-0.09%) | 10.641 | 10.641 | 100 |
| LGI | 17.54▼ | -0.09 (-0.51%) | 17.70 | 17.50 | 69,500 |
| LGIH | 46.06▲ | +0.14 (+0.30%) | 47.08 | 46.01 | 241,353 |
| LGL | 6.27▼ | -0.0978 (-1.54%) | 6.3699 | 6.23 | 2,458 |
| LGLV | 175.72▼ | -0.40 (-0.23%) | 176.73 | 175.71 | 13,623 |
| LGN | 36.12▲ | +3.52 (+10.80%) | 37.90 | 34.27 | 1,375,000 |
| LGND | 186.98▲ | +1.73 (+0.93%) | 189.60 | 186.22 | 57,900 |
| LGOV | 22.18▲ | +0.05 (+0.23%) | 22.19 | 22.101 | 84,000 |
| LGRO | 41.3692▲ | +0.3395 (+0.83%) | 41.4401 | 41.3692 | 2,728 |
| LH | 279.49▼ | -4.51 (-1.59%) | 286.50 | 279.12 | 698,800 |
| LHAI | 10.49▲ | +0.09 (+0.87%) | 10.715 | 10.21 | 98,519 |
| LHX | 293.20▼ | -0.08 (-0.03%) | 296.30 | 292.57 | 803,890 |
| LI | 21.92▼ | -0.31 (-1.39%) | 22.02 | 21.45 | 4,097,105 |
| LIEN | 10.33▲ | +0.04 (+0.39%) | 10.45 | 10.33 | 5,000 |
| LIF | 94.90▲ | +3.54 (+3.87%) | 95.69 | 93.01 | 563,398 |
| LII | 496.24▲ | +1.25 (+0.25%) | 502.91 | 490.58 | 683,300 |
| LILA | 8.60▲ | +0.24 (+2.87%) | 8.605 | 8.425 | 219,678 |
| LILAK | 8.72▲ | +0.26 (+3.07%) | 8.73 | 8.53 | 494,571 |
| LIN | 446.00▼ | -4.08 (-0.91%) | 450.40 | 445.59 | 1,593,424 |
| LINC | 23.15▼ | -0.05 (-0.22%) | 23.465 | 23.09 | 138,197 |
| LIND | 12.49▼ | -0.04 (-0.32%) | 12.72 | 12.41 | 199,540 |
| LINE | 40.68▲ | +0.59 (+1.47%) | 41.05 | 39.865 | 838,100 |
| LINK | 9.79▼ | -0.19 (-1.90%) | 10.316 | 9.55 | 50,600 |
| LION | 6.47▲ | +0.06 (+0.94%) | 6.59 | 6.32 | 2,150,000 |
| LIT | 61.03▲ | +2.79 (+4.79%) | 61.21 | 59.9988 | 653,616 |
| LITE | 179.30▲ | +10.80 (+6.41%) | 182.08 | 173.73 | 4,055,508 |
| LITL | 28.87▲ | +0.4243 (+1.49%) | 28.87 | 28.86 | 500 |
| LITP | 10.40▲ | +0.57 (+5.80%) | 10.50 | 9.95 | 88,900 |