Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHX | 25.62▼ | -0.19 (-0.74%) | 26.15 | 25.48 | 3,433,646 |
| JIDE | 51.1714▲ | +0.5914 (+1.17%) | 51.1714 | 51.1714 | 217 |
| JIG | 86.26▲ | +1.06 (+1.24%) | 86.36 | 85.68 | 26,005 |
| JIII | 49.925▲ | +0.065 (+0.13%) | 49.96 | 49.865 | 14,046 |
| JILL | 15.79▼ | -0.70 (-4.24%) | 16.48 | 15.53 | 94,065 |
| JIRE | 83.62▲ | +0.83 (+1.00%) | 83.6899 | 83.22 | 230,720 |
| JIVE | 93.91▲ | +1.65 (+1.79%) | 93.959 | 93.27 | 245,277 |
| JJSF | 75.80▼ | -0.12 (-0.16%) | 76.09 | 73.56 | 220,395 |
| JKHY | 146.38▼ | -0.49 (-0.33%) | 148.12 | 144.2698 | 1,187,956 |
| JKS | 15.97▲ | +0.13 (+0.82%) | 16.45 | 15.7819 | 386,711 |
| JL | 5.81▼ | -0.03 (-0.51%) | 6.10 | 5.81 | 7,747 |
| JLL | 329.86▲ | +2.40 (+0.73%) | 330.50 | 323.4212 | 236,717 |
| JLQD | 41.16▼ | -0.015 (-0.04%) | 41.22 | 41.15 | 815 |
| JLS | 17.43▲ | +0.04 (+0.23%) | 17.50 | 17.40 | 25,003 |
| JMBS | 45.00▲ | +0.01 (+0.02%) | 45.02 | 44.9336 | 562,791 |
| JMEE | 77.16▲ | +0.29 (+0.38%) | 77.5484 | 77.0776 | 217,540 |
| JMHI | 50.48▼ | -0.0684 (-0.14%) | 50.66 | 50.4131 | 51,297 |
| JMIA | 7.13▲ | +0.08 (+1.13%) | 7.25 | 7.0101 | 668,257 |
| JMID | 31.4849▲ | +0.3243 (+1.04%) | 31.59 | 31.4849 | 1,213 |
| JMM | 5.90▲ | +0.04 (+0.68%) | 5.92 | 5.8928 | 5,750 |
| JMMF | 100.105▼ | -0.08 (-0.08%) | 100.14 | 100.10 | 22,602 |
| JMOM | 84.03▲ | +0.84 (+1.01%) | 84.5599 | 83.71 | 75,078 |
| JMSB | 22.11▼ | -0.06 (-0.27%) | 22.445 | 21.70 | 25,416 |
| JMSI | 50.28▼ | -0.07 (-0.14%) | 50.34 | 50.23 | 17,085 |
| JMST | 50.93 | +0.00 (+0.00%) | 50.93 | 50.90 | 759,998 |
| JMTG | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.44 | 359,072 |
| JMUB | 50.57▲ | +0.02 (+0.04%) | 50.575 | 50.53 | 1,047,211 |
| JNJ | 259.33▼ | -3.71 (-1.41%) | 261.38 | 255.93 | 5,081,102 |
| JNK | 96.15▲ | +0.16 (+0.17%) | 96.21 | 95.98 | 1,715,912 |
| JNUG | 134.75▲ | +2.67 (+2.02%) | 139.28 | 130.98 | 379,237 |
| JOBY | 8.92▲ | +0.43 (+5.06%) | 9.43 | 8.40 | 55,707,634 |
| JOE | 60.72▼ | -0.61 (-0.99%) | 62.045 | 60.27 | 165,676 |
| JOET | 46.0416▲ | +0.3016 (+0.66%) | 46.12 | 45.89 | 15,488 |
| JOF | 11.96▲ | +0.28 (+2.40%) | 12.00 | 11.775 | 58,369 |
| JOJO | 15.4146▼ | -0.0189 (-0.12%) | 15.4146 | 15.39 | 15,183 |
| JOUT | 42.96▼ | -0.52 (-1.20%) | 44.70 | 42.448 | 44,141 |
| JOYT | 57.30▲ | +0.3845 (+0.68%) | 57.30 | 57.20 | 2,643 |
| JOYY | 69.35▲ | +2.09 (+3.11%) | 69.76 | 68.10 | 310,754 |
| JPAN | 43.0924▲ | +1.0117 (+2.40%) | 43.14 | 43.08 | 866 |
| JPC | 7.85▼ | -0.02 (-0.25%) | 7.89 | 7.84 | 851,948 |
| JPEF | 80.74▲ | +0.8098 (+1.01%) | 80.84 | 80.32 | 90,850 |
| JPEM | 63.6602▲ | +0.9171 (+1.46%) | 63.685 | 63.36 | 10,008 |
| JPFP | 49.355▲ | +0.6261 (+1.28%) | 49.49 | 49.12 | 4,651 |
| JPHY | 50.375▲ | +0.0796 (+0.16%) | 50.375 | 50.245 | 21,253 |
| JPIB | 48.315▲ | +0.045 (+0.09%) | 48.32 | 48.28 | 165,252 |
| JPIE | 45.92▲ | +0.03 (+0.07%) | 45.93 | 45.88 | 1,147,255 |
| JPIN | 73.7993▲ | +0.7447 (+1.02%) | 73.8599 | 73.33 | 19,427 |
| JPLD | 52.02▲ | +0.0295 (+0.06%) | 52.02 | 51.98 | 408,995 |
| JPM | 337.72▲ | +3.25 (+0.97%) | 339.715 | 334.11 | 4,380,667 |
| JPMB | 40.19▲ | +0.0851 (+0.21%) | 40.19 | 40.14 | 60,547 |
| JPME | 124.5877▼ | -0.1923 (-0.15%) | 124.76 | 124.315 | 7,454 |
| JPO | 14.3706▲ | +0.1906 (+1.34%) | 14.41 | 14.28 | 54,925 |
| JPRE | 52.69▼ | -0.44 (-0.83%) | 53.27 | 52.54 | 45,915 |
| JPSE | 59.85▲ | +0.15 (+0.25%) | 60.1299 | 59.83 | 157,998 |
| JPST | 50.45▲ | +0.03 (+0.06%) | 50.45 | 50.43 | 4,937,461 |
| JPSV | 68.792▼ | -0.002 (+0.00%) | 68.792 | 68.792 | 200 |
| JPUS | 140.5655▼ | -0.3245 (-0.23%) | 141.75 | 140.3099 | 8,836 |
| JPXN | 101.69▲ | +2.0058 (+2.01%) | 101.80 | 101.08 | 14,246 |
| JPY | 38.0691▲ | +0.8014 (+2.15%) | 38.0691 | 37.82 | 1,301 |
| JQUA | 72.28▲ | +0.30 (+0.42%) | 72.43 | 72.13 | 385,849 |
| JRE | 27.5431▼ | -0.1071 (-0.39%) | 27.585 | 27.515 | 1,289 |
| JRI | 13.11▲ | +0.11 (+0.85%) | 13.115 | 13.05 | 126,926 |
| JRS | 8.61▼ | -0.01 (-0.12%) | 8.655 | 8.57 | 78,590 |
| JSCP | 47.015▲ | +0.03 (+0.06%) | 47.02 | 46.9625 | 118,707 |
| JSI | 51.26▲ | +0.075 (+0.15%) | 51.26 | 51.18 | 112,123 |
| JSMD | 98.8251▲ | +1.0626 (+1.09%) | 99.72 | 98.52 | 48,777 |
| JSML | 91.7411▲ | +0.7695 (+0.85%) | 92.74 | 91.52 | 25,271 |
| JSTC | 22.8377▲ | +0.2717 (+1.20%) | 22.95 | 22.77 | 7,978 |
| JTAI | 6.80▼ | -0.99 (-12.71%) | 7.99 | 6.7719 | 172,102 |
| JTEK | 105.86▲ | +2.2281 (+2.15%) | 107.2876 | 104.64 | 590,007 |
| JTNY | 50.1751▲ | +0.0151 (+0.03%) | 50.19 | 50.12 | 16,924 |
| JUSA | 67.69▲ | +0.6211 (+0.93%) | 67.735 | 67.21 | 32,633 |
| JUST | 107.282▲ | +0.754 (+0.71%) | 107.425 | 107.05 | 5,485 |
| JVAL | 58.12▲ | +0.30 (+0.52%) | 58.2386 | 58.04 | 33,933 |
| JXG | 11.33▲ | +0.49 (+4.52%) | 11.33 | 11.00 | 3,194 |
| JXI | 84.98▼ | -0.53 (-0.62%) | 85.66 | 84.77 | 20,390 |
| JXN | 109.36▲ | +4.89 (+4.68%) | 110.43 | 105.15 | 656,851 |
| JYNT | 9.05▲ | +0.08 (+0.89%) | 9.21 | 8.87 | 74,331 |
| KAI | 313.66▲ | +4.66 (+1.51%) | 316.08 | 307.56 | 134,420 |
| KALU | 178.93▲ | +2.66 (+1.51%) | 182.69 | 177.31 | 179,179 |
| KARD | 23.78▼ | -0.57 (-2.34%) | 24.355 | 23.435 | 303,549 |
| KARO | 56.32▲ | +2.45 (+4.55%) | 56.765 | 53.80 | 155,532 |
| KARS | 31.79▲ | +0.457 (+1.46%) | 31.9163 | 31.42 | 38,658 |
| KAT | 55.5905▲ | +0.2505 (+0.45%) | 55.68 | 55.135 | 10,569 |
| KB | 113.91▲ | +4.56 (+4.17%) | 113.92 | 112.25 | 241,757 |
| KBA | 33.27▲ | +0.53 (+1.62%) | 33.29 | 33.05 | 34,262 |
| KBAB | 5.6395▲ | +0.1858 (+3.41%) | 5.6395 | 5.50 | 4,074 |
| KBDC | 13.63▲ | +0.04 (+0.29%) | 13.81 | 13.59 | 319,677 |
| KBDU | 19.4348▲ | +0.4448 (+2.34%) | 19.4348 | 19.015 | 209 |
| KBE | 69.20▲ | +0.58 (+0.85%) | 69.26 | 68.48 | 1,174,075 |
| KBFR | 27.4288▲ | +0.0629 (+0.23%) | 27.455 | 27.4288 | 634 |
| KBH | 59.78▼ | -1.38 (-2.26%) | 61.07 | 59.2615 | 1,180,588 |
| KBON | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.13 | 806 |
| KBR | 37.43▲ | +1.02 (+2.80%) | 37.69 | 36.09 | 1,806,148 |
| KBUF | 26.3943▲ | +0.2987 (+1.14%) | 26.3943 | 26.34 | 14,721 |
| KBWB | 96.25▲ | +1.81 (+1.92%) | 96.25 | 94.685 | 1,128,143 |
| KBWD | 12.40▼ | -0.02 (-0.16%) | 12.485 | 12.365 | 351,252 |
| KBWP | 132.79▼ | -0.9959 (-0.74%) | 133.96 | 132.346 | 107,983 |
| KBWY | 18.6748▼ | -0.2052 (-1.09%) | 18.87 | 18.67 | 108,227 |
| KC | 9.13▲ | +0.03 (+0.33%) | 9.2703 | 9.09 | 602,825 |