Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LST | 32.6769▲ | +0.2894 (+0.89%) | 32.6769 | 32.3899 | 446 |
| LSTR | 134.15▼ | -0.90 (-0.67%) | 134.30 | 129.57 | 480,240 |
| LSVD | 22.868▲ | +0.1533 (+0.67%) | 22.868 | 22.868 | 0 |
| LTBR | 8.96▼ | -0.26 (-2.82%) | 9.07 | 8.52 | 346,210 |
| LTC | 35.87▲ | +0.30 (+0.84%) | 35.96 | 35.24 | 263,615 |
| LTH | 30.66▼ | -0.99 (-3.13%) | 30.945 | 28.90 | 2,044,385 |
| LTL | 78.04▲ | +1.1531 (+1.50%) | 78.04 | 76.34 | 1,300 |
| LTM | 31.45▼ | -0.28 (-0.88%) | 31.75 | 30.88 | 396,500 |
| LTPZ | 53.03▼ | -0.12 (-0.23%) | 53.22 | 52.68 | 117,400 |
| LTTI | 20.17▲ | +0.0552 (+0.27%) | 20.20 | 20.17 | 3,158 |
| LUCK | 9.37▼ | -0.04 (-0.43%) | 9.43 | 8.94 | 150,354 |
| LULU | 270.77▼ | -0.52 (-0.19%) | 271.27 | 259.33 | 2,014,100 |
| LUNR | 8.20▼ | -0.41 (-4.76%) | 8.345 | 7.95 | 3,427,699 |
| LUV | 27.96▲ | +0.695 (+2.55%) | 28.18 | 26.61 | 15,882,100 |
| LUX | 21.151▼ | -0.179 (-0.84%) | 21.151 | 21.035 | 300 |
| LVHD | 39.74▲ | +0.22 (+0.56%) | 39.81 | 39.12 | 63,637 |
| LVS | 36.67▲ | +0.12 (+0.33%) | 36.80 | 35.76 | 5,601,600 |
| LW | 52.81▲ | +0.63 (+1.21%) | 53.06 | 51.47 | 1,407,086 |
| LWAY | 23.68▼ | -0.07 (-0.29%) | 24.27 | 23.36 | 30,631 |
| LX | 7.85▲ | +0.03 (+0.38%) | 7.86 | 7.44 | 1,451,026 |
| LXFR | 10.76▲ | +0.80 (+8.03%) | 10.80 | 10.06 | 234,095 |
| LXP | 7.89 | +0.00 (+0.00%) | 7.895 | 7.665 | 3,919,031 |
| LXU | 6.38▲ | +0.29 (+4.76%) | 6.43 | 5.86 | 823,700 |
| LYB | 58.21▼ | -0.63 (-1.07%) | 58.33 | 57.19 | 3,434,400 |
| LYFT | 12.40▼ | -0.12 (-0.96%) | 12.42 | 12.02 | 6,581,294 |
| LYTS | 15.09▼ | -0.07 (-0.46%) | 15.17 | 14.50 | 211,059 |
| LYV | 132.45▲ | +0.155 (+0.12%) | 132.6025 | 127.76 | 1,969,763 |
| LZ | 7.32▼ | -0.08 (-1.08%) | 7.355 | 7.14 | 1,468,828 |
| LZB | 39.50▼ | -0.46 (-1.15%) | 39.69 | 38.555 | 425,451 |
| LZMH | 9.46▲ | +0.32 (+3.50%) | 9.85 | 8.75 | 1,722,400 |
| M | 11.42▼ | -0.01 (-0.09%) | 11.455 | 11.01 | 7,951,092 |
| MA | 548.06▲ | +8.17 (+1.51%) | 549.07 | 529.555 | 2,372,966 |
| MAA | 159.65▲ | +2.12 (+1.35%) | 159.93 | 155.21 | 957,841 |
| MAC | 14.66▼ | -0.02 (-0.14%) | 14.71 | 14.16 | 1,645,337 |
| MACI | 10.306▲ | +0.006 (+0.06%) | 10.306 | 10.306 | 500 |
| MADE | 23.18▲ | +0.22 (+0.96%) | 23.18 | 22.79 | 4,000 |
| MAG | 15.56▲ | +0.12 (+0.78%) | 15.62 | 15.135 | 613,629 |
| MAGG | 20.326▲ | +0.0709 (+0.35%) | 20.326 | 20.29 | 500 |
| MAGN | 14.67▼ | -0.10 (-0.68%) | 14.75 | 14.00 | 333,345 |
| MAIN | 53.56▼ | -0.68 (-1.25%) | 54.0184 | 52.6034 | 418,413 |
| MAKX | 34.7126▼ | -0.2468 (-0.71%) | 34.7126 | 34.7126 | 26 |
| MAMA | 6.60▲ | +0.14 (+2.17%) | 6.70 | 6.38 | 227,439 |
| MAN | 43.07▲ | +0.52 (+1.22%) | 43.17 | 41.79 | 1,789,787 |
| MANH | 177.39▲ | +1.04 (+0.59%) | 177.725 | 171.4247 | 658,569 |
| MANU | 13.74▼ | -0.105 (-0.76%) | 13.89 | 13.64 | 117,200 |
| MAPP | 23.0412▼ | -0.0058 (-0.03%) | 23.0412 | 23.0412 | 100 |
| MAR | 238.58▼ | -1.14 (-0.48%) | 239.05 | 231.21 | 2,246,300 |
| MARA | 13.37▼ | -0.83 (-5.85%) | 13.96 | 13.05 | 34,727,700 |
| MARB | 20.0509▼ | -0.0138 (-0.07%) | 20.07 | 20.01 | 9,094 |
| MARO | 21.51▼ | -1.23 (-5.41%) | 22.46 | 21.05 | 49,276 |
| MART | 33.2861▲ | +0.1393 (+0.42%) | 33.2861 | 32.83 | 8,921 |
| MARW | 30.87▲ | +0.0459 (+0.15%) | 30.87 | 30.87 | 1,654 |
| MAS | 60.61▲ | +0.155 (+0.26%) | 60.67 | 59.05 | 3,164,700 |
| MASI | 160.96▼ | -2.08 (-1.28%) | 162.94 | 158.36 | 347,505 |
| MASS | 5.43▼ | -0.05 (-0.91%) | 5.56 | 5.20 | 358,006 |
| MAT | 15.89▲ | +0.14 (+0.89%) | 15.92 | 15.34 | 3,940,960 |
| MATV | 5.11▼ | -0.21 (-3.95%) | 5.27 | 4.99 | 463,355 |
| MATW | 20.45▼ | -1.03 (-4.80%) | 21.33 | 20.34 | 553,297 |
| MATX | 109.09▲ | +0.105 (+0.10%) | 109.55 | 105.69 | 624,533 |
| MAV | 8.16▲ | +0.065 (+0.80%) | 8.18 | 8.05 | 31,266 |
| MAVF | 94.7549▲ | +0.5989 (+0.64%) | 94.7549 | 92.8443 | 947 |
| MAX | 8.40▼ | -0.35 (-4.00%) | 8.585 | 8.28 | 550,632 |
| MAXI | 25.58▼ | -0.91 (-3.44%) | 25.64 | 24.47 | 21,628 |
| MAYA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.9698 | 6,289 |
| MAYS | 36.50▼ | -1.50 (-3.95%) | 36.50 | 36.50 | 1,162 |
| MAYT | 32.602▲ | +0.282 (+0.87%) | 32.602 | 31.87 | 28,195 |
| MAYW | 30.8544▲ | +0.0744 (+0.24%) | 30.87 | 30.09 | 66,933 |
| MAZE | 9.25▲ | +0.46 (+5.23%) | 9.32 | 8.556 | 799,429 |
| MBAV | 10.33▲ | +0.05 (+0.49%) | 10.35 | 10.29 | 1,137,500 |
| MBB | 93.79▲ | +0.04 (+0.04%) | 93.85 | 93.54 | 7,251,200 |
| MBBC | 10.05▼ | -0.15 (-1.47%) | 10.30 | 10.01 | 21,100 |
| MBC | 12.15▲ | +0.07 (+0.58%) | 12.195 | 11.66 | 1,016,337 |
| MBCN | 25.93▼ | -0.82 (-3.07%) | 26.61 | 25.01 | 15,699 |
| MBIN | 30.08▼ | -0.59 (-1.92%) | 30.55 | 29.06 | 235,448 |
| MBLY | 14.58▼ | -0.33 (-2.21%) | 14.72 | 14.05 | 3,434,259 |
| MBOX | 32.068▼ | -0.012 (-0.04%) | 32.068 | 31.46 | 2,500 |
| MBS | 8.635▼ | -0.03 (-0.35%) | 8.64 | 8.61 | 54,400 |
| MBSD | 20.68▲ | +0.02 (+0.10%) | 20.68 | 20.62 | 9,600 |
| MBSF | 25.485▼ | -0.055 (-0.22%) | 25.55 | 25.33 | 44,000 |
| MBUU | 28.56▼ | -0.35 (-1.21%) | 28.705 | 27.50 | 292,118 |
| MBWM | 42.31▼ | -0.59 (-1.38%) | 42.68 | 41.88 | 54,727 |
| MBX | 10.49▲ | +0.64 (+6.50%) | 10.94 | 9.38 | 345,700 |
| MC | 53.58▲ | +0.28 (+0.53%) | 53.68 | 51.66 | 1,047,820 |
| MCB | 61.93▼ | -0.47 (-0.75%) | 62.405 | 61.00 | 157,800 |
| MCBS | 27.57▼ | -0.49 (-1.75%) | 27.865 | 27.165 | 44,200 |
| MCD | 319.65▲ | +5.25 (+1.67%) | 321.00 | 313.10 | 5,559,100 |
| MCDS | 51.902▲ | +0.242 (+0.47%) | 51.902 | 51.30 | 100 |
| MCFT | 16.44▼ | -0.17 (-1.02%) | 16.54 | 16.08 | 77,356 |
| MCH | 22.44▼ | -0.13 (-0.58%) | 22.56 | 22.39 | 3,169 |
| MCHI | 51.66▼ | -0.015 (-0.03%) | 51.78 | 51.31 | 1,403,800 |
| MCHP | 46.08▲ | +0.18 (+0.39%) | 46.24 | 44.17 | 10,848,348 |
| MCHS | 26.999▲ | +0.254 (+0.95%) | 27.06 | 26.999 | 700 |
| MCI | 20.54▼ | -0.46 (-2.19%) | 20.54 | 20.20 | 25,873 |
| MCK | 712.79▲ | +5.325 (+0.75%) | 715.20 | 705.40 | 716,890 |
| MCN | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.53 | 79,173 |
| MCO | 453.12▲ | +5.80 (+1.30%) | 454.44 | 438.38 | 837,889 |
| MCR | 6.17▲ | +0.02 (+0.33%) | 6.1721 | 6.14 | 51,089 |
| MCRB | 9.70▲ | +0.29 (+3.08%) | 10.12 | 8.92 | 130,982 |
| MCRI | 78.19▼ | -0.05 (-0.06%) | 78.49 | 76.05 | 102,295 |
| MCS | 16.31▼ | -0.23 (-1.39%) | 16.35 | 15.96 | 144,600 |