Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNO | 50.445▲ | +0.046 (+0.09%) | 50.445 | 50.445 | 100 |
| KNRG | 25.745▼ | -0.16 (-0.62%) | 25.77 | 25.68 | 7,981 |
| KNSA | 33.57▲ | +0.53 (+1.60%) | 33.64 | 32.89 | 584,624 |
| KNSL | 450.73▲ | +1.59 (+0.35%) | 454.19 | 447.09 | 284,919 |
| KNTK | 41.25▲ | +0.61 (+1.50%) | 42.61 | 41.13 | 2,052,245 |
| KNX | 44.46▲ | +0.92 (+2.11%) | 44.87 | 43.28 | 3,200,848 |
| KO | 68.73▼ | -0.20 (-0.29%) | 69.08 | 68.58 | 17,954,400 |
| KOD | 9.68▲ | +0.21 (+2.22%) | 9.74 | 9.10 | 397,970 |
| KODK | 5.81▼ | -0.13 (-2.19%) | 5.9453 | 5.74 | 1,360,828 |
| KOF | 86.09▼ | -0.02 (-0.02%) | 86.83 | 85.58 | 419,000 |
| KOID | 29.83▼ | -0.09 (-0.30%) | 29.97 | 29.78 | 69,066 |
| KOKU | 113.426▲ | +0.1267 (+0.11%) | 113.426 | 113.426 | 7 |
| KOLD | 39.57▼ | -0.18 (-0.45%) | 41.10 | 39.53 | 2,002,296 |
| KOMP | 58.43▲ | +0.41 (+0.71%) | 58.6099 | 58.04 | 55,463 |
| KONG | 30.272▼ | -0.079 (-0.26%) | 30.272 | 30.23 | 1,200 |
| KOOL | 12.3117▼ | -0.0028 (-0.02%) | 12.342 | 12.279 | 2,165 |
| KOP | 29.39▼ | -0.31 (-1.04%) | 29.79 | 29.23 | 138,870 |
| KORP | 47.14▼ | -0.0183 (-0.04%) | 47.17 | 47.065 | 64,800 |
| KORU | 79.67▼ | -1.19 (-1.47%) | 80.0012 | 79.4283 | 46,143 |
| KOSS | 6.51▲ | +0.15 (+2.36%) | 6.85 | 6.0601 | 153,250 |
| KPDD | 23.74▼ | -1.70 (-6.68%) | 27.01 | 23.366 | 148,800 |
| KPLT | 14.67▼ | -0.97 (-6.20%) | 16.27 | 14.52 | 33,500 |
| KPRO | 29.5188▲ | +0.0688 (+0.23%) | 29.5188 | 29.5188 | 0 |
| KPTI | 7.46▲ | +1.15 (+18.23%) | 7.50 | 6.2101 | 178,620 |
| KQQQ | 28.404▲ | +0.101 (+0.36%) | 28.404 | 28.21 | 10,400 |
| KR | 68.99▼ | -1.15 (-1.64%) | 70.405 | 68.87 | 7,751,348 |
| KRBN | 30.90▲ | +0.18 (+0.59%) | 30.95 | 30.67 | 21,900 |
| KRC | 40.51▲ | +0.03 (+0.07%) | 40.97 | 40.25 | 1,614,200 |
| KRE | 65.23▲ | +0.74 (+1.15%) | 65.53 | 64.30 | 15,811,928 |
| KREF | 9.47▲ | +0.01 (+0.11%) | 9.5094 | 9.41 | 337,066 |
| KRG | 22.29▼ | -0.09 (-0.40%) | 22.55 | 22.25 | 1,772,432 |
| KRMA | 42.1978▲ | +0.0396 (+0.09%) | 42.1978 | 42.08 | 4,421 |
| KRMN | 54.69▲ | +1.65 (+3.11%) | 55.23 | 53.00 | 1,568,600 |
| KRNT | 15.25▼ | -0.14 (-0.91%) | 15.60 | 15.215 | 321,500 |
| KRNY | 6.58▲ | +0.02 (+0.30%) | 6.67 | 6.55 | 564,959 |
| KRO | 6.38▲ | +0.08 (+1.27%) | 6.45 | 6.20 | 647,500 |
| KROP | 10.85▼ | -0.08 (-0.73%) | 10.85 | 10.79 | 5,800 |
| KROS | 14.91▲ | +0.15 (+1.02%) | 15.0847 | 14.57 | 577,653 |
| KRRO | 20.26▲ | +0.19 (+0.95%) | 20.73 | 19.60 | 100,914 |
| KRT | 25.45▲ | +0.24 (+0.95%) | 25.59 | 25.155 | 55,002 |
| KRUS | 79.76▲ | +1.11 (+1.41%) | 81.22 | 78.00 | 180,952 |
| KRYS | 146.88▲ | +0.11 (+0.07%) | 147.22 | 143.09 | 278,100 |
| KSA | 38.02▼ | -0.06 (-0.16%) | 38.06 | 37.96 | 439,311 |
| KSCP | 5.86▲ | +0.38 (+6.93%) | 6.07 | 5.64 | 458,700 |
| KSPI | 91.33▼ | -1.19 (-1.29%) | 93.215 | 91.33 | 482,681 |
| KSPY | 27.55▲ | +0.005 (+0.02%) | 27.58 | 27.495 | 5,800 |
| KSS | 13.04▼ | -0.91 (-6.52%) | 14.1703 | 12.16 | 14,894,650 |
| KSTR | 17.43▼ | -0.10 (-0.57%) | 17.60 | 17.43 | 88,700 |
| KT | 20.41▼ | -0.56 (-2.67%) | 20.85 | 20.41 | 1,778,600 |
| KTB | 76.62▲ | +0.29 (+0.38%) | 77.49 | 75.91 | 471,400 |
| KTEC | 17.57▲ | +0.26 (+1.50%) | 17.60 | 17.435 | 29,800 |
| KTF | 8.70▲ | +0.05 (+0.58%) | 8.70 | 8.63 | 141,100 |
| KTOS | 68.05▲ | +1.15 (+1.72%) | 69.91 | 67.00 | 2,958,439 |
| KURA | 7.58▼ | -0.07 (-0.92%) | 7.65 | 7.4728 | 1,049,148 |
| KURE | 20.57▼ | -0.11 (-0.53%) | 21.30 | 20.48 | 420,765 |
| KVAC | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| KVHI | 5.74▲ | +0.20 (+3.61%) | 5.745 | 5.50 | 68,003 |
| KVLE | 27.138▲ | +0.098 (+0.36%) | 27.138 | 27.07 | 1,800 |
| KVUE | 20.79▼ | -0.40 (-1.89%) | 21.40 | 20.75 | 18,005,991 |
| KVYO | 31.53▼ | -0.04 (-0.13%) | 32.23 | 31.17 | 3,069,845 |
| KW | 8.45▲ | +0.02 (+0.24%) | 8.585 | 8.435 | 676,250 |
| KWEB | 38.52▲ | +0.01 (+0.03%) | 38.97 | 38.40 | 14,969,500 |
| KWR | 143.91▼ | -0.92 (-0.64%) | 148.80 | 142.97 | 252,900 |
| KXI | 65.49▼ | -0.20 (-0.30%) | 65.62 | 65.35 | 87,385 |
| KYIV | 11.82▼ | -0.95 (-7.44%) | 13.11 | 11.52 | 1,949,992 |
| KYMR | 43.87▲ | +2.05 (+4.90%) | 44.00 | 41.50 | 435,442 |
| KYN | 12.36▲ | +0.15 (+1.23%) | 12.37 | 12.14 | 582,100 |
| KZIA | 8.08▲ | +0.58 (+7.73%) | 8.8956 | 7.51 | 36,319 |
| L | 95.90▲ | +0.25 (+0.26%) | 95.90 | 95.11 | 1,637,600 |
| LABD | 5.73▼ | -0.22 (-3.70%) | 5.95 | 5.7246 | 9,915,482 |
| LABU | 69.33▲ | +2.31 (+3.45%) | 69.56 | 66.9998 | 883,115 |
| LAD | 331.00▲ | +7.51 (+2.32%) | 334.49 | 327.399 | 351,362 |
| LADR | 11.50▲ | +0.07 (+0.61%) | 11.51 | 11.40 | 795,800 |
| LAKE | 15.47▲ | +0.12 (+0.78%) | 15.56 | 15.32 | 50,306 |
| LALT | 22.0119▼ | -0.0286 (-0.13%) | 22.0546 | 21.9742 | 134 |
| LAMR | 125.29▼ | -0.31 (-0.25%) | 126.4199 | 124.85 | 562,828 |
| LAND | 9.09▲ | +0.03 (+0.33%) | 9.14 | 9.02 | 187,100 |
| LARK | 26.51▲ | +0.06 (+0.23%) | 26.90 | 25.875 | 12,896 |
| LASE | 5.52▼ | -0.99 (-15.21%) | 6.77 | 5.41 | 1,974,814 |
| LASR | 29.10▲ | +0.52 (+1.82%) | 29.56 | 28.4239 | 1,747,229 |
| LAUR | 27.16▲ | +0.28 (+1.04%) | 27.225 | 26.77 | 907,037 |
| LAW | 5.14▲ | +0.03 (+0.59%) | 5.30 | 5.06 | 90,800 |
| LAYS | 42.427▲ | +1.2179 (+2.96%) | 42.59 | 41.92 | 6,100 |
| LAZ | 57.44▲ | +0.68 (+1.20%) | 57.60 | 56.495 | 1,003,010 |
| LB | 52.62▲ | +0.52 (+1.00%) | 53.876 | 52.44 | 300,000 |
| LBAY | 25.476▼ | -0.16 (-0.62%) | 25.476 | 25.43 | 4,400 |
| LBRDA | 60.80▼ | -1.63 (-2.61%) | 62.44 | 60.63 | 106,809 |
| LBRDK | 61.15▼ | -1.50 (-2.39%) | 62.68 | 60.69 | 966,576 |
| LBRT | 11.11▼ | -0.16 (-1.42%) | 11.32 | 11.06 | 2,487,399 |
| LBTYA | 11.67▲ | +0.04 (+0.34%) | 11.795 | 11.60 | 1,784,883 |
| LBTYB | 12.1232▲ | +0.376 (+3.20%) | 12.1232 | 11.7648 | 39 |
| LBTYK | 11.82▲ | +0.05 (+0.42%) | 11.94 | 11.62 | 955,753 |
| LC | 16.55▲ | +0.04 (+0.24%) | 16.76 | 16.30 | 1,344,800 |
| LCCC | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 1,300 |
| LCDL | 16.025▲ | +0.345 (+2.20%) | 17.09 | 15.6501 | 127,530 |
| LCDS | 61.657▲ | +0.252 (+0.41%) | 61.657 | 61.657 | 100 |
| LCG | 31.983▼ | -0.173 (-0.54%) | 31.983 | 31.94 | 800 |
| LCII | 106.71▼ | -0.94 (-0.87%) | 108.205 | 106.66 | 288,526 |
| LCLG | 59.6181▲ | +0.2451 (+0.41%) | 59.6181 | 59.6181 | 8 |
| LCNB | 15.95▼ | -0.08 (-0.50%) | 16.035 | 15.845 | 11,562 |