Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWLG | 56.3808▲ | +1.0089 (+1.82%) | 56.43 | 56.28 | 4,739 |
| IWM | 298.90▲ | +1.32 (+0.44%) | 300.41 | 297.62 | 18,352,966 |
| IWMY | 19.632▲ | +0.032 (+0.16%) | 19.74 | 19.53 | 43,334 |
| IWN | 221.74▲ | +0.41 (+0.19%) | 222.44 | 220.97 | 399,107 |
| IWO | 389.99▲ | +3.21 (+0.83%) | 392.7775 | 387.74 | 233,717 |
| IWP | 144.21▲ | +1.25 (+0.87%) | 145.06 | 143.20 | 945,344 |
| IWR | 110.61▲ | +0.27 (+0.24%) | 110.90 | 110.33 | 1,707,260 |
| IWS | 166.07▲ | +0.02 (+0.01%) | 166.35 | 165.4344 | 288,455 |
| IWV | 428.44▲ | +3.18 (+0.75%) | 429.24 | 426.77 | 476,017 |
| IWX | 107.72▲ | +0.27 (+0.25%) | 107.82 | 107.185 | 125,281 |
| IWY | 287.78▲ | +4.39 (+1.55%) | 288.55 | 285.37 | 168,130 |
| IX | 39.85▲ | +0.79 (+2.02%) | 39.98 | 39.565 | 201,314 |
| IXC | 49.17▼ | -0.08 (-0.16%) | 49.48 | 49.11 | 544,628 |
| IXG | 129.60▲ | +1.83 (+1.43%) | 129.6399 | 127.89 | 41,509 |
| IXJ | 100.46▼ | -1.08 (-1.06%) | 101.30 | 99.43 | 410,510 |
| IXN | 139.47▲ | +2.97 (+2.18%) | 140.8551 | 138.8293 | 424,822 |
| IXP | 115.86▲ | +1.22 (+1.06%) | 115.89 | 114.675 | 23,044 |
| IXUS | 96.20▲ | +1.48 (+1.56%) | 96.24 | 95.735 | 3,960,845 |
| IYC | 101.92▼ | -0.15 (-0.15%) | 102.22 | 101.02 | 70,968 |
| IYE | 56.67▼ | -0.08 (-0.14%) | 57.08 | 56.56 | 650,320 |
| IYF | 133.62▲ | +1.73 (+1.31%) | 133.62 | 132.06 | 860,618 |
| IYG | 94.52▲ | +1.15 (+1.23%) | 94.525 | 93.53 | 166,921 |
| IYH | 68.57▼ | -0.64 (-0.92%) | 69.14 | 67.80 | 557,686 |
| IYK | 74.137▼ | -0.673 (-0.90%) | 74.78 | 73.4699 | 345,141 |
| IYM | 181.96▼ | -0.19 (-0.10%) | 182.77 | 180.435 | 233,044 |
| IYR | 103.23▼ | -0.78 (-0.75%) | 104.13 | 102.89 | 4,880,436 |
| IYW | 247.39▲ | +3.91 (+1.61%) | 249.02 | 245.41 | 519,874 |
| IYY | 183.24▲ | +1.45 (+0.80%) | 183.45 | 182.38 | 112,875 |
| J | 128.98▲ | +1.09 (+0.85%) | 129.5999 | 126.88 | 858,147 |
| JA | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 9,217 |
| JAAA | 50.53▼ | -0.02 (-0.04%) | 50.55 | 50.53 | 6,637,319 |
| JABS | 49.93▲ | +0.07 (+0.14%) | 49.93 | 49.84 | 3,855 |
| JACK | 15.82▼ | -1.38 (-8.02%) | 17.50 | 15.2601 | 1,528,315 |
| JACS | 10.65▼ | -0.01 (-0.09%) | 10.74 | 10.65 | 23,728 |
| JAKK | 22.79▼ | -0.65 (-2.77%) | 23.55 | 22.755 | 70,134 |
| JAN | 29.38▲ | +0.26 (+0.89%) | 30.08 | 28.79 | 900,693 |
| JANX | 15.41▼ | -0.13 (-0.84%) | 15.72 | 15.22 | 591,104 |
| JAPN | 23.975▲ | +0.72 (+3.10%) | 23.99 | 23.97 | 1,196 |
| JATT | 12.30▲ | +0.805 (+7.00%) | 12.30 | 12.225 | 0 |
| JAVA | 80.55▲ | +0.37 (+0.46%) | 80.65 | 80.15 | 391,465 |
| JAZZ | 244.17▲ | +0.70 (+0.29%) | 246.07 | 241.82 | 856,530 |
| JBGS | 15.31▼ | -0.16 (-1.03%) | 15.67 | 15.31 | 399,738 |
| JBHT | 277.74▼ | -8.09 (-2.83%) | 286.66 | 276.48 | 637,564 |
| JBI | 5.29▼ | -0.06 (-1.12%) | 5.37 | 5.165 | 964,675 |
| JBIO | 21.30▼ | -0.21 (-0.98%) | 22.26 | 21.06 | 1,056,288 |
| JBL | 338.22▼ | -3.08 (-0.90%) | 350.74 | 335.68 | 1,083,054 |
| JBLU | 6.06▲ | +0.04 (+0.66%) | 6.27 | 5.91 | 38,236,139 |
| JBND | 53.28 | +0.00 (+0.00%) | 53.32 | 53.25 | 700,462 |
| JBS | 12.13▼ | -0.13 (-1.06%) | 12.23 | 11.9634 | 3,024,957 |
| JBSS | 88.53▼ | -2.07 (-2.28%) | 92.08 | 87.94 | 87,953 |
| JBTM | 148.05▲ | +2.22 (+1.52%) | 149.54 | 143.5225 | 555,942 |
| JCAL | 50.29▲ | +0.0454 (+0.09%) | 50.29 | 50.20 | 65,562 |
| JCAP | 18.55▼ | -0.27 (-1.43%) | 18.875 | 18.18 | 254,101 |
| JCE | 16.40▲ | +0.09 (+0.55%) | 16.57 | 16.36 | 38,887 |
| JCHI | 53.1752▲ | +1.409 (+2.72%) | 53.1752 | 52.958 | 653 |
| JCI | 142.72▲ | +1.96 (+1.39%) | 144.88 | 142.00 | 3,243,366 |
| JCPB | 46.75▲ | +0.01 (+0.02%) | 46.77 | 46.70 | 2,375,563 |
| JCPI | 47.87▲ | +0.14 (+0.29%) | 47.87 | 47.75 | 31,362 |
| JD | 26.78▲ | +0.16 (+0.60%) | 26.95 | 26.5423 | 5,261,241 |
| JDIV | 57.022▲ | +0.5417 (+0.96%) | 57.022 | 57.022 | 200 |
| JDOC | 61.239▼ | -0.6464 (-1.04%) | 61.59 | 61.239 | 243 |
| JDST | 37.14▼ | -0.80 (-2.11%) | 38.06 | 35.85 | 187,505 |
| JDVI | 39.6492▲ | +0.5556 (+1.42%) | 39.66 | 39.3899 | 11,651 |
| JDVL | 31.7022▲ | +0.1522 (+0.48%) | 31.84 | 31.67 | 9,662 |
| JEDI | 28.61▼ | -0.13 (-0.45%) | 29.075 | 28.26 | 398,723 |
| JEF | 54.84▲ | +2.22 (+4.22%) | 54.84 | 53.095 | 1,105,259 |
| JEMA | 63.25▲ | +1.89 (+3.08%) | 63.3991 | 62.99 | 39,449 |
| JEMB | 53.755▲ | +0.0102 (+0.02%) | 54.14 | 53.67 | 114,137 |
| JENA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| JEPI | 56.75▲ | +0.04 (+0.07%) | 56.87 | 56.51 | 5,720,130 |
| JEPQ | 60.16▲ | +0.77 (+1.30%) | 60.38 | 59.855 | 6,469,511 |
| JETS | 33.34▲ | +0.14 (+0.42%) | 33.92 | 33.24 | 1,718,700 |
| JFB | 5.23▲ | +0.35 (+7.17%) | 5.50 | 4.82 | 470,110 |
| JFLI | 54.22▲ | +0.3794 (+0.70%) | 54.2599 | 54.185 | 7,161 |
| JFLX | 50.24▲ | +0.04 (+0.08%) | 50.27 | 50.21 | 74,044 |
| JFR | 7.70▼ | -0.01 (-0.13%) | 7.735 | 7.68 | 521,567 |
| JGH | 12.65▲ | +0.01 (+0.08%) | 12.6645 | 12.60 | 87,891 |
| JGLO | 71.93▲ | +0.60 (+0.84%) | 72.0804 | 71.5518 | 41,706 |
| JGRO | 96.47▲ | +1.56 (+1.64%) | 96.87 | 95.72 | 399,532 |
| JGRW | 27.3602▲ | +0.0326 (+0.12%) | 27.3602 | 27.21 | 356 |
| JHAC | 15.083▲ | +0.1367 (+0.91%) | 15.083 | 15.083 | 100 |
| JHAI | 34.6588▲ | +0.6385 (+1.88%) | 35.055 | 34.6588 | 4,227 |
| JHCB | 21.226▼ | -0.014 (-0.07%) | 21.23 | 21.20 | 11,391 |
| JHCP | 25.08▼ | -0.0152 (-0.06%) | 25.20 | 25.052 | 87,419 |
| JHCR | 25.1911▼ | -0.0489 (-0.19%) | 25.25 | 25.1801 | 761,929 |
| JHDG | 27.56▲ | +0.27 (+0.99%) | 27.65 | 27.48 | 65,524 |
| JHDV | 46.6312▲ | +0.2362 (+0.51%) | 46.6312 | 46.6312 | 190 |
| JHEM | 39.8323▲ | +1.0383 (+2.68%) | 39.93 | 39.75 | 14,604 |
| JHHY | 25.695▲ | +0.075 (+0.29%) | 25.92 | 25.645 | 37,536 |
| JHI | 13.35 | +0.00 (+0.00%) | 13.45 | 13.30 | 15,937 |
| JHID | 42.439▲ | +0.3838 (+0.91%) | 42.439 | 42.439 | 100 |
| JHLN | 24.64▲ | +0.0555 (+0.23%) | 24.64 | 24.61 | 22,088 |
| JHMB | 21.93▼ | -0.005 (-0.02%) | 21.94 | 21.90 | 33,506 |
| JHMD | 45.31▲ | +0.41 (+0.91%) | 45.31 | 44.92 | 58,530 |
| JHML | 89.41▲ | +0.5542 (+0.62%) | 89.55 | 89.18 | 55,572 |
| JHMM | 74.61▲ | +0.22 (+0.30%) | 74.80 | 74.4751 | 267,724 |
| JHMU | 26.3687▲ | +0.0387 (+0.15%) | 26.3687 | 26.36 | 1,149 |
| JHPI | 22.79▲ | +0.03 (+0.13%) | 22.82 | 22.75 | 125,747 |
| JHS | 11.035▲ | +0.015 (+0.14%) | 11.09 | 10.97 | 18,012 |
| JHSC | 48.287▲ | +0.167 (+0.35%) | 48.4499 | 48.25 | 42,155 |