Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWF | 127.07▲ | +1.34 (+1.07%) | 127.885 | 126.69 | 3,642,352 |
| IWL | 191.84▲ | +1.52 (+0.80%) | 192.65 | 191.63 | 26,500 |
| IWLG | 58.2891▲ | +0.6191 (+1.07%) | 58.43 | 58.26 | 3,805 |
| IWM | 281.52▲ | +2.50 (+0.90%) | 283.565 | 280.89 | 29,781,140 |
| IWMY | 17.18▲ | +0.08 (+0.47%) | 17.31 | 17.1601 | 60,136 |
| IWN | 212.34▲ | +1.79 (+0.85%) | 213.72 | 211.81 | 869,626 |
| IWO | 360.84▲ | +3.20 (+0.89%) | 363.9713 | 360.45 | 316,514 |
| IWP | 141.22▲ | +1.58 (+1.13%) | 141.75 | 140.577 | 551,191 |
| IWR | 108.28▲ | +0.69 (+0.64%) | 108.77 | 108.03 | 1,362,386 |
| IWS | 162.56▲ | +0.79 (+0.49%) | 163.30 | 162.18 | 567,871 |
| IWV | 436.16▲ | +3.57 (+0.83%) | 437.72 | 434.83 | 152,843 |
| IWX | 109.92▲ | +0.52 (+0.48%) | 110.127 | 109.59 | 156,932 |
| IWY | 298.70▲ | +3.08 (+1.04%) | 300.71 | 297.97 | 385,317 |
| IX | 37.12▼ | -0.24 (-0.64%) | 37.25 | 36.80 | 940,428 |
| IXC | 57.89▲ | +0.19 (+0.33%) | 58.00 | 57.06 | 551,872 |
| IXG | 126.43▲ | +0.39 (+0.31%) | 126.48 | 125.54 | 25,500 |
| IXJ | 100.86▼ | -0.07 (-0.07%) | 101.04 | 100.335 | 93,647 |
| IXN | 151.94▲ | +2.13 (+1.42%) | 152.95 | 151.40 | 455,092 |
| IXP | 117.83▲ | +0.50 (+0.43%) | 118.45 | 117.72 | 12,400 |
| IXUS | 95.58▲ | +1.07 (+1.13%) | 95.785 | 95.0001 | 1,339,951 |
| IYC | 95.12▲ | +0.47 (+0.50%) | 95.585 | 94.83 | 87,842 |
| IYE | 66.22▲ | +0.24 (+0.36%) | 66.29 | 65.16 | 934,084 |
| IYF | 126.07▲ | +0.04 (+0.03%) | 126.83 | 125.53 | 238,213 |
| IYG | 90.17▲ | +0.18 (+0.20%) | 90.51 | 89.735 | 81,418 |
| IYH | 70.40 | +0.00 (+0.00%) | 70.61 | 70.09 | 615,701 |
| IYK | 70.91▲ | +0.23 (+0.33%) | 71.09 | 70.57 | 339,023 |
| IYM | 180.26▲ | +2.63 (+1.48%) | 181.10 | 178.91 | 236,914 |
| IYR | 94.77▲ | +0.30 (+0.32%) | 95.81 | 94.63 | 6,033,961 |
| IYW | 269.69▲ | +2.86 (+1.07%) | 271.945 | 269.20 | 493,918 |
| IYY | 187.12▲ | +1.32 (+0.71%) | 187.62 | 187.03 | 207,400 |
| J | 138.06▼ | -1.73 (-1.24%) | 140.70 | 136.90 | 722,351 |
| JA | 50.12▲ | +0.07 (+0.14%) | 50.12 | 50.05 | 6,528 |
| JAAA | 50.48▲ | +0.02 (+0.04%) | 50.50 | 50.47 | 8,424,876 |
| JABS | 49.33▼ | -0.16 (-0.32%) | 49.37 | 49.1023 | 4,260 |
| JACK | 12.45▼ | -0.22 (-1.74%) | 13.07 | 12.31 | 488,915 |
| JACS | 10.79▼ | -0.04 (-0.37%) | 10.83 | 10.79 | 3,034 |
| JADE | 79.733▲ | +0.692 (+0.88%) | 79.733 | 79.445 | 2,300 |
| JAKK | 27.15▲ | +1.65 (+6.47%) | 27.195 | 25.55 | 143,075 |
| JAN | 29.05▲ | +0.31 (+1.08%) | 29.16 | 28.55 | 1,804,540 |
| JANX | 16.93▼ | -0.03 (-0.18%) | 17.29 | 16.835 | 805,265 |
| JAPN | 25.573▲ | +0.4768 (+1.90%) | 25.58 | 25.45 | 2,235 |
| JATT | 10.76▼ | -0.05 (-0.46%) | 10.99 | 10.415 | 30,320 |
| JAVA | 80.20▲ | +0.50 (+0.63%) | 80.355 | 79.88 | 970,823 |
| JAZZ | 235.67▲ | +2.66 (+1.14%) | 237.77 | 231.7001 | 636,605 |
| JBGS | 10.56▲ | +0.19 (+1.83%) | 10.67 | 10.44 | 764,990 |
| JBHT | 234.20▲ | +7.00 (+3.08%) | 234.625 | 229.2801 | 1,006,542 |
| JBIO | 14.12▲ | +0.35 (+2.54%) | 14.17 | 13.31 | 1,109,790 |
| JBL | 304.41▲ | +4.62 (+1.54%) | 308.84 | 301.36 | 1,376,101 |
| JBND | 50.95▼ | -0.02 (-0.04%) | 51.14 | 50.86 | 1,629,425 |
| JBS | 11.67▲ | +0.81 (+7.46%) | 11.735 | 11.08 | 6,698,811 |
| JBSS | 68.52▲ | +1.90 (+2.85%) | 68.62 | 66.80 | 133,553 |
| JBTM | 108.60▲ | +1.74 (+1.63%) | 109.77 | 105.54 | 578,789 |
| JCAL | 47.32▼ | -0.09 (-0.19%) | 47.7515 | 47.27 | 162,857 |
| JCAP | 19.25▲ | +0.115 (+0.60%) | 19.89 | 19.16 | 373,794 |
| JCE | 16.83▼ | -0.02 (-0.12%) | 16.94 | 16.71 | 30,541 |
| JCI | 156.24▲ | +4.47 (+2.95%) | 156.95 | 153.17 | 3,235,612 |
| JCPB | 44.58▼ | -0.06 (-0.13%) | 44.80 | 44.5343 | 4,597,361 |
| JCPI | 46.00▼ | -0.11 (-0.24%) | 46.21 | 45.95 | 25,953 |
| JD | 25.78▼ | -0.59 (-2.24%) | 26.12 | 25.71 | 8,867,899 |
| JDIV | 56.535▲ | +0.394 (+0.70%) | 56.535 | 56.535 | 400 |
| JDOC | 59.5572▲ | +0.0839 (+0.14%) | 59.5572 | 59.5572 | 46 |
| JDST | 25.37▼ | -0.51 (-1.97%) | 26.225 | 24.67 | 913,591 |
| JDVI | 39.9174▲ | +0.3274 (+0.83%) | 39.97 | 39.72 | 23,692 |
| JDVL | 31.53▲ | +0.195 (+0.62%) | 31.77 | 31.43 | 142,928 |
| JEDI | 25.17▲ | +0.39 (+1.57%) | 25.69 | 24.815 | 86,249 |
| JEF | 45.97▲ | +0.72 (+1.59%) | 46.57 | 45.49 | 2,087,462 |
| JEMA | 62.83▲ | +0.85 (+1.37%) | 62.905 | 62.385 | 125,905 |
| JEMB | 50.548▼ | -0.147 (-0.29%) | 50.84 | 50.548 | 1,400 |
| JENA | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 138,770 |
| JEPI | 56.10▲ | +0.17 (+0.30%) | 56.24 | 55.98 | 4,897,367 |
| JEPQ | 61.04▲ | +0.23 (+0.38%) | 61.11 | 60.90 | 7,292,830 |
| JETS | 28.14▲ | +0.05 (+0.18%) | 28.6498 | 27.98 | 3,581,994 |
| JFLI | 53.094▲ | +0.265 (+0.50%) | 53.40 | 53.02 | 10,000 |
| JFLX | 48.75▼ | -0.018 (-0.04%) | 48.82 | 48.71 | 82,185 |
| JFR | 7.35▼ | -0.10 (-1.34%) | 7.4699 | 7.35 | 1,070,520 |
| JG | 6.48▲ | +0.04 (+0.62%) | 6.56 | 6.42 | 3,269 |
| JGH | 11.59▲ | +0.01 (+0.09%) | 11.74 | 11.59 | 83,088 |
| JGLO | 72.90▲ | +0.67 (+0.93%) | 72.9348 | 72.7122 | 42,618 |
| JGRO | 97.69▲ | +1.02 (+1.06%) | 98.23 | 97.44 | 573,249 |
| JGRW | 27.5734▲ | +0.1255 (+0.46%) | 27.5734 | 27.50 | 5,888 |
| JHAC | 15.42▲ | +0.04 (+0.26%) | 15.42 | 15.42 | 100 |
| JHAI | 36.472▲ | +0.554 (+1.54%) | 36.56 | 36.41 | 2,800 |
| JHCB | 20.00▼ | -0.04 (-0.20%) | 20.13 | 19.995 | 15,990 |
| JHCP | 23.8099▼ | -0.0501 (-0.21%) | 23.915 | 23.76 | 67,827 |
| JHCR | 23.95▼ | -0.11 (-0.46%) | 24.1099 | 23.945 | 131,263 |
| JHDG | 28.3616▲ | +0.2756 (+0.98%) | 28.37 | 28.275 | 5,368 |
| JHDV | 46.2548▲ | +0.1933 (+0.42%) | 46.48 | 46.20 | 4,863 |
| JHEM | 40.08▲ | +0.48 (+1.21%) | 40.08 | 39.78 | 121,771 |
| JHHY | 24.68▼ | -0.0098 (-0.04%) | 24.81 | 24.64 | 13,170 |
| JHI | 12.18▼ | -0.07 (-0.57%) | 12.33 | 12.15 | 29,148 |
| JHID | 42.254▲ | +0.284 (+0.68%) | 42.254 | 42.254 | 100 |
| JHLN | 24.465▲ | +0.025 (+0.10%) | 24.47 | 24.41 | 71,082 |
| JHMB | 20.83▼ | -0.02 (-0.10%) | 20.94 | 20.81 | 177,493 |
| JHMD | 44.45▲ | +0.54 (+1.23%) | 44.605 | 44.19 | 575,016 |
| JHML | 90.01▲ | +0.57 (+0.64%) | 90.25 | 89.88 | 11,800 |
| JHMM | 72.64▲ | +0.59 (+0.82%) | 72.96 | 72.50 | 296,992 |
| JHMU | 24.7133▼ | -0.0772 (-0.31%) | 24.97 | 24.60 | 56,979 |
| JHPI | 21.78▲ | +0.02 (+0.09%) | 21.84 | 21.76 | 40,194 |
| JHS | 10.34▼ | -0.06 (-0.58%) | 10.39 | 10.34 | 4,766 |
| JHSC | 46.198▲ | +0.468 (+1.02%) | 46.44 | 46.11 | 17,200 |