Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIO | 11.86▲ | +0.03 (+0.25%) | 11.88 | 11.82 | 144,800 |
| KJD | 25.597▲ | +0.027 (+0.11%) | 25.865 | 25.392 | 5,400 |
| KKR | 121.24▲ | +0.28 (+0.23%) | 124.23 | 121.17 | 3,753,400 |
| KLAC | 1,182.82▲ | +23.82 (+2.06%) | 1,191.26 | 1,160.60 | 825,488 |
| KLAR | 38.41▲ | +1.41 (+3.81%) | 39.58 | 37.755 | 2,380,600 |
| KLC | 6.11▲ | +0.11 (+1.83%) | 6.27 | 6.01 | 1,321,000 |
| KLIC | 40.81▲ | +0.64 (+1.59%) | 41.17 | 40.09 | 455,422 |
| KLIP | 33.068▲ | +0.208 (+0.63%) | 33.129 | 33.00 | 41,600 |
| KLMN | 27.8257▲ | +0.2257 (+0.82%) | 27.8257 | 27.8257 | 93 |
| KLMT | 30.902▲ | +0.222 (+0.72%) | 30.902 | 30.902 | 100 |
| KLXY | 27.2529▼ | -0.2222 (-0.81%) | 27.285 | 27.2529 | 186 |
| KMB | 118.93▲ | +0.17 (+0.14%) | 119.92 | 118.19 | 2,423,700 |
| KMDA | 6.87▲ | +0.02 (+0.29%) | 6.9641 | 6.8201 | 53,294 |
| KMI | 25.86▼ | -0.39 (-1.49%) | 26.48 | 25.76 | 19,248,000 |
| KMID | 24.778▼ | -0.042 (-0.17%) | 24.99 | 24.778 | 2,700 |
| KMLI | 18.69▲ | +0.273 (+1.48%) | 19.00 | 18.464 | 36,300 |
| KMLM | 26.95▲ | +0.10 (+0.37%) | 27.14 | 26.92 | 124,900 |
| KMPR | 47.77▲ | +0.10 (+0.21%) | 47.93 | 47.54 | 589,500 |
| KMT | 22.75 | +0.00 (+0.00%) | 22.88 | 22.59 | 618,085 |
| KMTS | 26.00▲ | +0.31 (+1.21%) | 26.19 | 25.36 | 216,783 |
| KMX | 44.26▲ | +1.14 (+2.64%) | 44.50 | 43.21 | 3,302,600 |
| KN | 24.00▼ | -0.01 (-0.04%) | 24.31 | 23.38 | 1,317,700 |
| KNCT | 134.08▲ | +2.1277 (+1.61%) | 134.29 | 134.08 | 1,007 |
| KNF | 62.85▼ | -0.20 (-0.32%) | 63.91 | 62.74 | 526,038 |
| KNGZ | 35.7266▲ | +0.0366 (+0.10%) | 35.869 | 35.7266 | 2,914 |
| KNO | 51.449▲ | +0.301 (+0.59%) | 51.449 | 51.449 | 200 |
| KNRG | 26.075▲ | +0.095 (+0.37%) | 26.09 | 26.04 | 1,500 |
| KNSA | 38.93▲ | +0.16 (+0.41%) | 39.60 | 38.72 | 789,426 |
| KNSL | 422.38▼ | -30.77 (-6.79%) | 438.74 | 414.595 | 780,669 |
| KNTK | 40.34▼ | -0.23 (-0.57%) | 41.23 | 39.72 | 2,027,924 |
| KNX | 45.33▲ | +1.32 (+3.00%) | 45.62 | 44.02 | 5,108,900 |
| KO | 69.71▼ | -0.23 (-0.33%) | 70.05 | 69.65 | 15,676,800 |
| KOD | 18.69▲ | +1.58 (+9.23%) | 20.133 | 16.95 | 1,160,245 |
| KODK | 6.72▲ | +0.22 (+3.38%) | 6.82 | 6.55 | 754,000 |
| KOF | 86.97▲ | +2.60 (+3.08%) | 88.33 | 84.00 | 132,900 |
| KOID | 31.70▲ | +0.44 (+1.41%) | 31.789 | 31.563 | 86,900 |
| KOKU | 118.618▲ | +0.809 (+0.69%) | 118.84 | 118.6178 | 232 |
| KOLD | 33.51▲ | +0.01 (+0.03%) | 35.07 | 33.035 | 4,689,852 |
| KOMP | 65.25▲ | +1.19 (+1.86%) | 65.52 | 65.10 | 157,600 |
| KONG | 30.3852▲ | +0.0659 (+0.22%) | 30.3852 | 30.3852 | 15 |
| KOOL | 12.804▲ | +0.0989 (+0.78%) | 12.84 | 12.804 | 4,200 |
| KOP | 29.14▲ | +0.42 (+1.46%) | 29.44 | 29.07 | 85,600 |
| KORP | 48.03▲ | +0.05 (+0.10%) | 48.07 | 47.982 | 74,280 |
| KORU | 155.68▲ | +9.63 (+6.59%) | 155.93 | 152.85 | 88,334 |
| KOSS | 5.19▲ | +0.15 (+2.98%) | 5.21 | 5.05 | 32,635 |
| KPDD | 26.94▲ | +0.259 (+0.97%) | 27.47 | 26.76 | 30,329 |
| KPLT | 12.55▲ | +0.235 (+1.91%) | 12.96 | 12.01 | 29,400 |
| KPRO | 31.0638▲ | +0.1403 (+0.45%) | 31.0638 | 31.0638 | 0 |
| KPTI | 6.34▲ | +0.15 (+2.42%) | 6.3887 | 6.11 | 84,549 |
| KQQQ | 29.645▲ | +0.315 (+1.07%) | 29.72 | 29.46 | 20,900 |
| KR | 67.11▼ | -1.55 (-2.26%) | 68.90 | 66.905 | 6,073,245 |
| KRBN | 33.49▲ | +0.07 (+0.21%) | 33.57 | 33.35 | 8,600 |
| KRC | 40.89▲ | +0.33 (+0.81%) | 41.06 | 40.40 | 993,000 |
| KRE | 61.22▲ | +1.04 (+1.73%) | 61.625 | 60.79 | 17,350,393 |
| KREF | 8.71▲ | +0.05 (+0.58%) | 8.75 | 8.61 | 565,503 |
| KRG | 22.91▼ | -0.03 (-0.13%) | 23.16 | 22.88 | 1,863,800 |
| KRKR | 5.60▼ | -0.14 (-2.44%) | 5.69 | 5.495 | 1,046 |
| KRMA | 44.0205▲ | +0.2144 (+0.49%) | 44.11 | 44.0205 | 12,743 |
| KRMN | 84.15▲ | +2.16 (+2.63%) | 85.02 | 82.50 | 877,385 |
| KRNT | 14.21▼ | -0.07 (-0.49%) | 14.61 | 14.21 | 145,532 |
| KRNY | 6.64▲ | +0.07 (+1.07%) | 6.77 | 6.625 | 467,837 |
| KROP | 31.895▲ | +0.165 (+0.52%) | 32.31 | 31.8305 | 801 |
| KROS | 15.04▲ | +0.16 (+1.08%) | 15.145 | 14.735 | 703,279 |
| KRRO | 38.09▲ | +0.59 (+1.57%) | 39.88 | 36.4953 | 251,728 |
| KRT | 24.99▼ | -0.22 (-0.87%) | 25.6256 | 24.8901 | 107,502 |
| KRUS | 64.48▼ | -0.27 (-0.42%) | 66.49 | 62.90 | 142,524 |
| KRYS | 186.13▼ | -0.32 (-0.17%) | 189.25 | 185.04 | 140,300 |
| KSA | 40.73▲ | +0.06 (+0.15%) | 40.86 | 40.68 | 210,899 |
| KSCP | 5.90▲ | +0.20 (+3.51%) | 6.01 | 5.80 | 433,400 |
| KSPI | 75.10▲ | +0.58 (+0.78%) | 76.56 | 75.02 | 385,800 |
| KSPY | 28.787▲ | +0.067 (+0.23%) | 28.83 | 28.61 | 540,600 |
| KSS | 16.38▲ | +0.18 (+1.11%) | 16.60 | 16.23 | 2,897,792 |
| KSTR | 19.53▲ | +0.74 (+3.94%) | 19.57 | 19.438 | 77,300 |
| KT | 18.61▼ | -0.12 (-0.64%) | 18.75 | 18.50 | 1,409,800 |
| KTB | 84.91▼ | -1.03 (-1.20%) | 87.00 | 84.31 | 377,400 |
| KTEC | 18.02▲ | +0.17 (+0.95%) | 18.13 | 17.95 | 53,100 |
| KTF | 9.23▲ | +0.03 (+0.33%) | 9.24 | 9.19 | 79,000 |
| KTOS | 91.18▲ | +1.86 (+2.08%) | 92.9325 | 89.1781 | 2,745,344 |
| KURA | 9.70▲ | +0.60 (+6.59%) | 9.71 | 9.20 | 2,869,609 |
| KURE | 19.26▲ | +0.07 (+0.36%) | 19.30 | 19.11 | 43,800 |
| KVAC | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| KVHI | 5.625▲ | +0.055 (+0.99%) | 5.65 | 5.51 | 21,577 |
| KVLE | 27.532▲ | +0.222 (+0.81%) | 27.57 | 27.47 | 6,600 |
| KVUE | 15.00▼ | -0.09 (-0.60%) | 15.33 | 14.98 | 20,454,971 |
| KVYO | 26.26▲ | +0.11 (+0.42%) | 26.95 | 26.24 | 2,108,447 |
| KW | 8.11▲ | +0.08 (+1.00%) | 8.15 | 8.03 | 454,000 |
| KWEB | 40.57▲ | +0.30 (+0.74%) | 40.745 | 40.485 | 16,795,200 |
| KWR | 133.74▼ | -0.90 (-0.67%) | 136.36 | 133.39 | 98,900 |
| KXI | 65.69▼ | -0.24 (-0.36%) | 66.05 | 65.62 | 30,034 |
| KYIV | 13.33▲ | +0.08 (+0.60%) | 13.84 | 13.14 | 329,400 |
| KYMR | 58.56▲ | +0.80 (+1.39%) | 59.595 | 58.06 | 424,770 |
| KYN | 11.60▼ | -0.13 (-1.11%) | 11.77 | 11.53 | 616,700 |
| KYTX | 7.44▲ | +1.04 (+16.25%) | 7.55 | 6.38 | 895,324 |
| KZIA | 6.98▲ | +0.24 (+3.56%) | 7.21 | 6.82 | 21,000 |
| KZR | 6.16▲ | +0.01 (+0.16%) | 6.20 | 6.0606 | 95,767 |
| L | 100.05▲ | +0.11 (+0.11%) | 100.52 | 99.61 | 404,000 |
| LABD | 31.73▼ | -0.74 (-2.28%) | 32.0099 | 31.245 | 818,116 |
| LABU | 116.94▲ | +2.54 (+2.22%) | 118.56 | 115.79 | 572,663 |
| LAC | 6.72▲ | +0.24 (+3.70%) | 7.00 | 6.55 | 24,594,600 |
| LAD | 331.60▲ | +6.86 (+2.11%) | 337.90 | 327.08 | 406,600 |