Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JULW | 38.8748▼ | -0.0352 (-0.09%) | 38.8999 | 38.8101 | 7,525 |
| JUNT | 36.079▼ | -0.043 (-0.12%) | 36.09 | 36.064 | 300 |
| JUNW | 33.179▼ | -0.018 (-0.05%) | 33.237 | 33.17 | 700 |
| JUSA | 61.7452▼ | -0.218 (-0.35%) | 61.80 | 61.7452 | 220 |
| JUST | 96.48▼ | -0.2964 (-0.31%) | 96.74 | 96.3408 | 6,289 |
| JVAL | 49.394▼ | -0.116 (-0.23%) | 49.63 | 49.3201 | 42,100 |
| JXG | 5.14▲ | +0.52 (+11.26%) | 5.24 | 3.91 | 407,100 |
| JXI | 78.52▼ | -0.6478 (-0.82%) | 79.34 | 78.405 | 13,119 |
| JXN | 98.58▲ | +0.29 (+0.30%) | 99.67 | 98.35 | 530,031 |
| JYNT | 8.64▲ | +0.17 (+2.01%) | 8.67 | 8.4122 | 149,687 |
| K | 83.44▲ | +0.30 (+0.36%) | 83.46 | 83.435 | 3,751,350 |
| KAI | 280.97▼ | -7.06 (-2.45%) | 291.00 | 278.88 | 72,608 |
| KALU | 102.20▼ | -2.415 (-2.31%) | 105.9704 | 101.66 | 185,976 |
| KALV | 16.86▲ | +0.43 (+2.62%) | 16.96 | 16.31 | 839,972 |
| KAR | 26.43▲ | +0.29 (+1.11%) | 26.65 | 25.95 | 720,600 |
| KARO | 46.90▼ | -0.23 (-0.49%) | 47.04 | 45.58 | 58,748 |
| KARS | 30.80▲ | +0.1403 (+0.46%) | 30.99 | 30.69 | 8,950 |
| KAT | 53.908▼ | -0.212 (-0.39%) | 54.06 | 53.908 | 10,100 |
| KB | 86.42▼ | -1.39 (-1.58%) | 87.42 | 86.21 | 112,500 |
| KBA | 30.89▲ | +0.19 (+0.62%) | 30.92 | 30.81 | 73,219 |
| KBAB | 26.345▼ | -0.1049 (-0.40%) | 26.40 | 25.89 | 1,700 |
| KBDC | 15.29▼ | -0.05 (-0.33%) | 15.43 | 15.1658 | 446,895 |
| KBDU | 31.104▲ | +2.027 (+6.97%) | 31.66 | 30.66 | 18,700 |
| KBE | 60.42▲ | +0.10 (+0.17%) | 60.85 | 60.23 | 1,328,709 |
| KBH | 62.39▼ | -0.94 (-1.48%) | 64.16 | 62.13 | 1,013,400 |
| KBR | 43.61▼ | -0.69 (-1.56%) | 44.51 | 43.42 | 1,035,813 |
| KBUF | 33.0698▼ | -0.0598 (-0.18%) | 33.0698 | 32.95 | 132 |
| KBWB | 82.20▲ | +0.22 (+0.27%) | 82.73 | 81.78 | 1,522,244 |
| KBWD | 13.865▼ | -0.075 (-0.54%) | 13.94 | 13.8612 | 138,307 |
| KBWP | 120.7535▼ | -0.4265 (-0.35%) | 121.22 | 120.00 | 11,270 |
| KBWR | 62.27▲ | +0.21 (+0.34%) | 62.6469 | 62.27 | 585 |
| KBWY | 15.22▼ | -0.07 (-0.46%) | 15.30 | 15.20 | 110,016 |
| KC | 11.91▲ | +0.05 (+0.42%) | 12.065 | 11.65 | 768,962 |
| KCAI | 40.565▲ | +0.42 (+1.05%) | 40.75 | 40.565 | 5,000 |
| KCCA | 16.70▲ | +0.02 (+0.12%) | 16.78 | 16.592 | 56,954 |
| KCE | 149.08▼ | -0.6142 (-0.41%) | 150.27 | 148.72 | 9,754 |
| KCHV | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 6,117 |
| KCSH | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.105 | 3 |
| KD | 25.98▼ | -0.22 (-0.84%) | 26.37 | 25.95 | 1,691,006 |
| KDEF | 43.71▲ | +1.41 (+3.33%) | 43.92 | 43.47 | 58,300 |
| KDK | 6.76▲ | +0.74 (+12.29%) | 7.0496 | 6.17 | 1,257,962 |
| KDP | 29.00▲ | +0.31 (+1.08%) | 29.115 | 28.555 | 15,632,191 |
| KDRN | 23.41▼ | -0.05 (-0.21%) | 23.41 | 23.41 | 3 |
| KE | 29.86▲ | +0.35 (+1.19%) | 30.315 | 29.495 | 163,096 |
| KEAT | 30.2911▼ | -0.142 (-0.47%) | 30.37 | 30.2911 | 414 |
| KELYA | 8.59▲ | +0.09 (+1.06%) | 8.75 | 8.40 | 2,007,572 |
| KELYB | 9.14▲ | +0.35 (+3.98%) | 9.14 | 8.99 | 470 |
| KEMQ | 25.9652▲ | +0.0842 (+0.33%) | 26.00 | 25.8601 | 3,095 |
| KEMX | 36.956▼ | -0.069 (-0.19%) | 37.08 | 36.93 | 6,700 |
| KEN | 61.27▼ | -0.08 (-0.13%) | 61.44 | 61.05 | 7,252 |
| KEP | 17.24▼ | -0.28 (-1.60%) | 17.57 | 17.18 | 322,200 |
| KEQU | 39.61▲ | +0.11 (+0.28%) | 40.10 | 39.25 | 4,086 |
| KEUA | 27.545▲ | +0.075 (+0.27%) | 27.545 | 27.39 | 350 |
| KEX | 112.08▼ | -0.84 (-0.74%) | 114.47 | 111.42 | 822,300 |
| KEY | 19.39▲ | +0.13 (+0.67%) | 19.535 | 19.29 | 20,917,081 |
| KEYS | 209.62▼ | -0.87 (-0.41%) | 212.925 | 208.37 | 999,900 |
| KF | 36.09▲ | +0.29 (+0.81%) | 36.38 | 35.85 | 12,300 |
| KFII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| KFRC | 29.21▼ | -0.65 (-2.18%) | 30.30 | 28.955 | 238,679 |
| KFS | 12.79▲ | +0.10 (+0.79%) | 12.82 | 12.56 | 88,796 |
| KFY | 64.97▼ | -1.10 (-1.66%) | 67.02 | 64.90 | 596,200 |
| KG | 12.61▼ | -0.43 (-3.30%) | 13.16 | 11.70 | 52,761 |
| KGC | 26.46▼ | -0.82 (-3.01%) | 27.50 | 26.45 | 7,984,400 |
| KGRN | 28.25▲ | +0.04 (+0.14%) | 28.2618 | 27.9806 | 52,119 |
| KGS | 36.24▼ | -0.51 (-1.39%) | 37.00 | 35.73 | 1,106,121 |
| KHC | 24.51▲ | +0.17 (+0.70%) | 24.66 | 24.25 | 11,198,463 |
| KHYB | 24.27▼ | -0.025 (-0.10%) | 24.32 | 24.26 | 11,500 |
| KIDS | 18.23▼ | -0.18 (-0.98%) | 18.55 | 17.96 | 113,352 |
| KIE | 58.20▼ | -0.53 (-0.90%) | 58.68 | 57.99 | 2,002,045 |
| KIM | 19.78▼ | -0.35 (-1.74%) | 20.1199 | 19.765 | 2,994,658 |
| KINS | 15.02▲ | +0.25 (+1.69%) | 15.39 | 14.71 | 204,676 |
| KIO | 11.78▲ | +0.08 (+0.68%) | 11.79 | 11.67 | 244,400 |
| KJD | 20.301▲ | +0.001 (+0.00%) | 20.31 | 20.17 | 4,100 |
| KKR | 130.24▲ | +0.82 (+0.63%) | 130.47 | 128.69 | 4,110,800 |
| KLAC | 1,224.59▲ | +10.13 (+0.83%) | 1,242.40 | 1,219.20 | 819,896 |
| KLAR | 30.66▼ | -0.68 (-2.17%) | 31.40 | 29.78 | 2,379,900 |
| KLIC | 48.53▲ | +0.04 (+0.08%) | 50.19 | 48.1491 | 958,739 |
| KLIP | 31.13▲ | +0.07 (+0.23%) | 31.15 | 30.99 | 27,100 |
| KLMN | 28.079▼ | -0.144 (-0.51%) | 28.079 | 28.079 | 100 |
| KLMT | 30.9154▲ | +0.0396 (+0.13%) | 30.9154 | 30.9154 | 10 |
| KLRS | 6.16▲ | +0.275 (+4.67%) | 6.245 | 5.58 | 48,767 |
| KLXY | 26.754▼ | -0.296 (-1.09%) | 26.754 | 26.75 | 10,100 |
| KMB | 101.85▼ | -1.11 (-1.08%) | 102.80 | 101.64 | 5,917,400 |
| KMDA | 6.73▼ | -0.35 (-4.94%) | 6.85 | 6.631 | 741,343 |
| KMI | 27.29▼ | -0.48 (-1.73%) | 27.72 | 27.25 | 12,509,500 |
| KMID | 24.36▼ | -0.20 (-0.81%) | 24.53 | 24.33 | 31,400 |
| KMLI | 16.6897▲ | +0.3292 (+2.01%) | 17.04 | 16.5038 | 3,344 |
| KMLM | 26.65▲ | +0.15 (+0.57%) | 26.65 | 26.415 | 36,400 |
| KMPR | 38.95▼ | -0.51 (-1.29%) | 39.43 | 38.51 | 655,600 |
| KMT | 27.80▼ | -0.05 (-0.18%) | 27.97 | 27.47 | 964,860 |
| KMTS | 24.53▲ | +0.46 (+1.91%) | 24.925 | 23.50 | 299,000 |
| KMX | 39.26▲ | +0.44 (+1.13%) | 39.73 | 38.48 | 3,715,000 |
| KN | 23.42▲ | +0.05 (+0.21%) | 23.71 | 23.24 | 708,300 |
| KNCT | 135.89▲ | +0.24 (+0.18%) | 136.27 | 135.62 | 3,600 |
| KNF | 74.76▲ | +0.12 (+0.16%) | 76.015 | 73.97 | 612,910 |
| KNGZ | 36.145▼ | -0.1405 (-0.39%) | 36.33 | 36.145 | 2,500 |
| KNO | 51.1605▼ | -0.1705 (-0.33%) | 51.18 | 51.1356 | 429 |
| KNRG | 25.965 | +0.00 (+0.00%) | 25.965 | 25.9642 | 2,593 |
| KNSA | 41.55▼ | -0.12 (-0.29%) | 42.12 | 41.00 | 336,864 |
| KNSL | 354.60▼ | -1.93 (-0.54%) | 358.32 | 349.00 | 280,466 |