Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCAI | 30.235▼ | -0.16 (-0.53%) | 30.30 | 30.235 | 220 |
| KCCA | 15.29▼ | -0.01 (-0.07%) | 15.29 | 15.22 | 36,353 |
| KCE | 146.94▼ | -4.01 (-2.66%) | 150.56 | 146.4246 | 49,121 |
| KCHV | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 100 |
| KCSH | 25.07▼ | -0.02 (-0.08%) | 25.074 | 25.07 | 54,776 |
| KD | 22.07▼ | -1.31 (-5.60%) | 23.73 | 22.01 | 3,853,683 |
| KDEF | 54.26▼ | -3.06 (-5.34%) | 55.57 | 54.06 | 155,152 |
| KDK | 8.73▼ | -0.23 (-2.57%) | 9.1163 | 8.725 | 376,823 |
| KDP | 28.01▼ | -0.44 (-1.55%) | 28.69 | 27.855 | 9,699,580 |
| KDRN | 23.28▼ | -0.0246 (-0.11%) | 23.28 | 23.28 | 8 |
| KDVD | 27.096▼ | -0.0978 (-0.36%) | 27.096 | 27.0594 | 1,634 |
| KE | 23.55▼ | -7.17 (-23.34%) | 29.46 | 23.25 | 396,294 |
| KEAT | 32.6744▼ | -0.6076 (-1.83%) | 32.78 | 32.6744 | 3,827 |
| KELYA | 10.80▲ | +0.01 (+0.09%) | 11.80 | 10.64 | 3,167,529 |
| KELYB | 37.96▲ | +27.15 (+251.16%) | 125.00 | 26.505 | 2,035,645 |
| KEMQ | 25.08▼ | -0.20 (-0.79%) | 25.395 | 25.08 | 21,730 |
| KEMX | 41.2263▼ | -0.2737 (-0.66%) | 41.5599 | 40.9684 | 39,142 |
| KEN | 71.47▼ | -3.51 (-4.68%) | 73.17 | 71.3001 | 16,389 |
| KEP | 21.08▲ | +0.34 (+1.64%) | 21.18 | 20.75 | 409,421 |
| KEQU | 40.14▲ | +0.46 (+1.16%) | 40.14 | 38.91 | 6,629 |
| KEUA | 25.4154▼ | -1.5706 (-5.82%) | 25.995 | 25.40 | 1,682 |
| KEX | 118.75▼ | -2.76 (-2.27%) | 121.37 | 118.66 | 604,890 |
| KEY | 22.70▲ | +0.05 (+0.22%) | 22.755 | 22.30 | 15,453,266 |
| KEYS | 221.52▼ | -0.08 (-0.04%) | 223.2091 | 214.49 | 784,005 |
| KF | 46.24▲ | +0.29 (+0.63%) | 46.24 | 45.30 | 9,278 |
| KFII | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.37 | 10,035 |
| KFRC | 36.67▲ | +0.14 (+0.38%) | 37.30 | 36.13 | 194,180 |
| KFS | 13.01▼ | -0.22 (-1.66%) | 13.30 | 13.00 | 83,607 |
| KFY | 66.78▼ | -0.27 (-0.40%) | 67.99 | 66.525 | 607,773 |
| KG | 11.21▼ | -0.92 (-7.58%) | 11.375 | 10.33 | 10,257 |
| KGC | 31.25▼ | -1.73 (-5.25%) | 32.80 | 31.035 | 14,392,104 |
| KGRN | 26.75▲ | +0.02 (+0.07%) | 27.08 | 26.72 | 71,523 |
| KGS | 47.31▲ | +4.91 (+11.58%) | 47.395 | 43.13 | 4,702,365 |
| KHC | 24.445▼ | -0.035 (-0.14%) | 24.83 | 24.16 | 13,121,606 |
| KHYB | 24.6725▼ | -0.0375 (-0.15%) | 24.69 | 24.67 | 2,742 |
| KIDS | 16.59▼ | -0.31 (-1.83%) | 16.94 | 16.55 | 104,845 |
| KIE | 59.15▼ | -0.03 (-0.05%) | 60.105 | 59.015 | 1,788,893 |
| KIM | 21.69▲ | +0.18 (+0.84%) | 21.78 | 21.37 | 5,723,465 |
| KINS | 16.13▼ | -0.46 (-2.77%) | 16.57 | 15.91 | 152,838 |
| KIO | 11.72▲ | +0.01 (+0.09%) | 11.73 | 11.665 | 247,813 |
| KJD | 16.489▼ | -0.2001 (-1.20%) | 16.87 | 16.489 | 2,500 |
| KKR | 99.17▼ | -5.60 (-5.35%) | 104.805 | 97.37 | 15,457,313 |
| KLAC | 1,331.03▲ | +23.81 (+1.82%) | 1,349.88 | 1,285.04 | 1,301,719 |
| KLAG | 17.8398▲ | +0.603 (+3.50%) | 18.305 | 17.05 | 11,900 |
| KLAR | 20.35▼ | -1.37 (-6.31%) | 21.61 | 20.22 | 2,961,100 |
| KLIC | 66.40▲ | +10.73 (+19.27%) | 66.54 | 57.01 | 2,806,843 |
| KLIP | 29.67▼ | -0.03 (-0.10%) | 30.095 | 29.66 | 160,349 |
| KLMN | 27.78▼ | -0.21 (-0.75%) | 27.78 | 27.63 | 730 |
| KLMT | 31.335▼ | -0.323 (-1.02%) | 31.335 | 31.335 | 53 |
| KLRS | 8.35▼ | -0.48 (-5.44%) | 8.89 | 8.25 | 39,245 |
| KLXY | 25.6563▼ | -0.3037 (-1.17%) | 25.6563 | 25.6563 | 201 |
| KMB | 104.26▲ | +1.05 (+1.02%) | 104.80 | 102.15 | 7,456,800 |
| KMDA | 8.02▼ | -0.08 (-0.99%) | 8.13 | 7.975 | 44,772 |
| KMI | 30.33▲ | +0.27 (+0.90%) | 30.39 | 29.70 | 11,521,500 |
| KMID | 25.28▼ | -0.08 (-0.32%) | 25.4115 | 25.235 | 3,460 |
| KMLI | 13.6749▼ | -0.2551 (-1.83%) | 14.32 | 13.5904 | 8,568 |
| KMLM | 26.20▼ | -0.42 (-1.58%) | 26.49 | 26.20 | 201,265 |
| KMPR | 33.46▼ | -5.04 (-13.09%) | 34.95 | 30.05 | 3,036,200 |
| KMT | 38.28▼ | -0.07 (-0.18%) | 38.52 | 37.24 | 3,145,082 |
| KMTS | 25.12▼ | -0.46 (-1.80%) | 26.205 | 24.35 | 291,886 |
| KMX | 45.47▼ | -1.79 (-3.79%) | 47.10 | 45.34 | 2,736,076 |
| KN | 24.74▲ | +0.42 (+1.73%) | 24.89 | 23.89 | 695,746 |
| KNCT | 138.8527▼ | -1.3273 (-0.95%) | 140.43 | 138.8527 | 2,554 |
| KNF | 76.24▼ | -0.52 (-0.68%) | 77.02 | 75.00 | 596,571 |
| KNGZ | 37.929▼ | -0.356 (-0.93%) | 38.03 | 37.86 | 1,400 |
| KNO | 54.2971▼ | -0.4504 (-0.82%) | 54.42 | 54.246 | 2,953 |
| KNRG | 25.915▲ | +0.005 (+0.02%) | 25.9241 | 25.90 | 4,610 |
| KNSA | 42.58▼ | -0.94 (-2.16%) | 44.3375 | 41.98 | 334,347 |
| KNSL | 410.44▲ | +1.56 (+0.38%) | 418.00 | 407.35 | 146,866 |
| KNTK | 40.82▼ | -0.46 (-1.11%) | 41.25 | 39.69 | 1,360,766 |
| KNX | 59.16▼ | -1.00 (-1.66%) | 60.89 | 59.02 | 3,309,400 |
| KO | 78.51▲ | +1.16 (+1.50%) | 78.86 | 77.59 | 21,597,800 |
| KOD | 21.01▼ | -1.37 (-6.12%) | 22.69 | 20.88 | 585,103 |
| KODK | 7.34▼ | -0.11 (-1.48%) | 7.46 | 7.21 | 746,700 |
| KOF | 108.52▲ | +2.95 (+2.79%) | 109.18 | 104.105 | 250,784 |
| KOID | 33.24▼ | -0.446 (-1.32%) | 33.47 | 32.94 | 74,999 |
| KOKU | 119.9664▼ | -1.4716 (-1.21%) | 120.00 | 119.9664 | 269 |
| KOLD | 17.57▼ | -0.16 (-0.90%) | 19.22 | 17.22 | 14,882,402 |
| KOMP | 59.87▼ | -2.135 (-3.44%) | 61.51 | 59.69 | 105,545 |
| KOOL | 12.93▼ | -0.181 (-1.38%) | 13.03 | 12.93 | 3,500 |
| KOP | 31.50▲ | +0.28 (+0.90%) | 31.665 | 30.83 | 143,101 |
| KORP | 47.40▼ | -0.02 (-0.04%) | 47.40 | 47.25 | 109,942 |
| KORU | 327.78▼ | -1.88 (-0.57%) | 339.69 | 310.44 | 221,419 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| KPDD | 9.0028▼ | -0.1412 (-1.54%) | 9.315 | 9.00 | 64,670 |
| KPHO | 25.145▼ | -0.6766 (-2.62%) | 25.43 | 25.145 | 11,890 |
| KPLT | 6.00▼ | -0.11 (-1.80%) | 6.1899 | 5.9595 | 26,118 |
| KPRO | 28.29▲ | +0.0003 (+0.00%) | 28.29 | 28.29 | 1 |
| KPTI | 6.09▼ | -0.21 (-3.33%) | 6.97 | 6.02 | 608,432 |
| KQQQ | 26.25▼ | -0.35 (-1.32%) | 26.505 | 25.93 | 82,546 |
| KR | 66.67▼ | -0.13 (-0.19%) | 67.66 | 65.77 | 6,738,728 |
| KRBN | 31.98▼ | -1.18 (-3.56%) | 32.38 | 31.93 | 22,900 |
| KRC | 34.31▲ | +0.03 (+0.09%) | 34.59 | 33.815 | 2,268,761 |
| KRE | 72.30▼ | -0.05 (-0.07%) | 72.97 | 71.555 | 31,226,707 |
| KREF | 7.27▼ | -0.61 (-7.74%) | 7.75 | 7.2168 | 3,146,410 |
| KRG | 24.69▲ | +0.48 (+1.98%) | 24.715 | 24.18 | 1,161,570 |
| KRMA | 42.8954▼ | -0.5205 (-1.20%) | 43.29 | 42.8866 | 1,806 |
| KRMN | 89.78▼ | -8.16 (-8.33%) | 97.725 | 89.435 | 1,981,962 |
| KRNT | 13.78▼ | -0.04 (-0.29%) | 13.985 | 13.50 | 288,770 |
| KRNY | 8.06▼ | -0.02 (-0.25%) | 8.135 | 8.01 | 381,830 |