Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOF | 10.90▼ | -0.11 (-1.00%) | 11.10 | 10.85 | 80,327 |
| JOJO | 15.595▲ | +0.025 (+0.16%) | 15.595 | 15.5601 | 1,775 |
| JOUT | 47.71▲ | +1.15 (+2.47%) | 48.00 | 46.199 | 110,735 |
| JOYY | 59.31▲ | +0.81 (+1.38%) | 59.74 | 58.795 | 153,303 |
| JPAN | 37.3773▲ | +0.2333 (+0.63%) | 37.3773 | 37.255 | 175 |
| JPC | 7.66 | +0.00 (+0.00%) | 7.71 | 7.59 | 1,352,545 |
| JPEF | 72.43▲ | +0.3784 (+0.53%) | 72.43 | 72.045 | 81,302 |
| JPEM | 62.35▲ | +0.0447 (+0.07%) | 62.5457 | 62.2301 | 13,992 |
| JPIE | 45.92▲ | +0.01 (+0.02%) | 45.93 | 45.90 | 1,010,984 |
| JPIN | 72.01▲ | +0.42 (+0.59%) | 72.01 | 71.6401 | 12,535 |
| JPM | 295.45▲ | +0.85 (+0.29%) | 296.83 | 293.195 | 7,140,327 |
| JPMB | 39.2863▲ | +0.0118 (+0.03%) | 39.34 | 39.19 | 4,559 |
| JPME | 116.16▲ | +0.45 (+0.39%) | 116.16 | 115.51 | 8,844 |
| JPO | 13.8884▲ | +0.1234 (+0.90%) | 13.9471 | 13.78 | 9,112 |
| JPRE | 48.96▲ | +0.03 (+0.06%) | 49.045 | 48.91 | 7,469 |
| JPSE | 53.13▲ | +0.16 (+0.30%) | 53.16 | 52.72 | 21,220 |
| JPST | 50.45▼ | -0.01 (-0.02%) | 50.47 | 50.45 | 8,467,022 |
| JPSV | 59.5982▲ | +0.416 (+0.70%) | 59.5982 | 59.5982 | 16 |
| JPUS | 131.894▲ | +0.453 (+0.34%) | 131.894 | 131.48 | 55,389 |
| JPXN | 92.7068▲ | +0.5468 (+0.59%) | 92.7499 | 92.14 | 14,407 |
| JPY | 33.215▼ | -0.005 (-0.02%) | 33.215 | 33.085 | 338 |
| JQUA | 62.15▲ | +0.35 (+0.57%) | 62.19 | 61.785 | 899,244 |
| JRE | 24.9289▼ | -0.0364 (-0.15%) | 25.0299 | 24.9289 | 115 |
| JRI | 12.73▲ | +0.12 (+0.95%) | 12.74 | 12.61 | 117,750 |
| JRS | 7.65▼ | -0.01 (-0.13%) | 7.70 | 7.61 | 58,402 |
| JRVR | 6.18▲ | +0.06 (+0.98%) | 6.185 | 6.07 | 165,354 |
| JSCP | 47.133▼ | -0.047 (-0.10%) | 47.18 | 47.1115 | 73,966 |
| JSI | 51.58▼ | -0.01 (-0.02%) | 51.60 | 51.535 | 101,382 |
| JSMD | 80.835▲ | +0.24 (+0.30%) | 81.335 | 80.235 | 93,918 |
| JSML | 71.2336▲ | +0.3754 (+0.53%) | 71.35 | 70.79 | 9,349 |
| JSTC | 19.7441▲ | +0.0574 (+0.29%) | 19.82 | 19.70 | 19,697 |
| JTEK | 81.06▼ | -0.09 (-0.11%) | 81.815 | 80.54 | 248,893 |
| JUSA | 59.5454▲ | +0.2855 (+0.48%) | 59.5454 | 59.5454 | 99 |
| JUST | 93.8599▲ | +0.4471 (+0.48%) | 93.89 | 93.66 | 5,119 |
| JVAL | 49.58▲ | +0.21 (+0.43%) | 49.6099 | 49.32 | 20,350 |
| JXI | 87.44▼ | -0.11 (-0.13%) | 87.7806 | 87.3601 | 12,048 |
| JXN | 105.90▲ | +2.20 (+2.12%) | 106.02 | 102.66 | 485,061 |
| JYNT | 8.85▲ | +0.25 (+2.91%) | 8.88 | 8.52 | 21,431 |
| KAI | 288.54▲ | +1.94 (+0.68%) | 288.56 | 282.66 | 104,651 |
| KALU | 130.39▼ | -1.23 (-0.93%) | 131.3551 | 127.78 | 143,828 |
| KALV | 20.19▲ | +0.29 (+1.46%) | 21.20 | 19.87 | 1,298,536 |
| KARO | 49.64▼ | -0.04 (-0.08%) | 50.49 | 48.40 | 39,928 |
| KARS | 32.1606▼ | -0.2204 (-0.68%) | 32.63 | 32.11 | 61,365 |
| KAT | 54.20▲ | +0.14 (+0.26%) | 54.2459 | 54.09 | 5,237 |
| KB | 99.97▲ | +0.37 (+0.37%) | 100.3318 | 99.08 | 157,545 |
| KBA | 29.891▼ | -0.274 (-0.91%) | 29.9891 | 29.82 | 28,175 |
| KBAB | 9.2218▲ | +0.0372 (+0.41%) | 9.29 | 9.165 | 5,634 |
| KBDC | 14.09▲ | +0.16 (+1.15%) | 14.2591 | 13.93 | 347,583 |
| KBDU | 20.4053▲ | +0.1052 (+0.52%) | 20.47 | 20.32 | 1,626 |
| KBE | 60.87▲ | +0.63 (+1.05%) | 60.98 | 60.01 | 1,212,215 |
| KBFR | 24.9703▲ | +0.1459 (+0.59%) | 25.12 | 24.85 | 44,903 |
| KBH | 51.34▲ | +0.49 (+0.96%) | 51.38 | 50.095 | 869,725 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 215 |
| KBR | 37.63▼ | -0.42 (-1.10%) | 38.125 | 37.52 | 1,136,676 |
| KBUF | 28.0516▲ | +0.1016 (+0.36%) | 28.0516 | 28.0516 | 266 |
| KBWB | 81.07▲ | +0.78 (+0.97%) | 81.0999 | 80.36 | 654,467 |
| KBWD | 12.77▲ | +0.1097 (+0.87%) | 12.79 | 12.626 | 275,898 |
| KBWP | 119.9922▲ | +0.5225 (+0.44%) | 119.9922 | 118.81 | 19,998 |
| KBWY | 15.37 | +0.00 (+0.00%) | 15.3955 | 15.2917 | 72,870 |
| KC | 13.57▼ | -0.13 (-0.95%) | 13.845 | 13.46 | 366,274 |
| KCAI | 31.5237▼ | -0.2413 (-0.76%) | 31.5237 | 31.3501 | 241 |
| KCCA | 14.905▲ | +0.005 (+0.03%) | 14.915 | 14.85 | 26,793 |
| KCE | 138.29▲ | +0.732 (+0.53%) | 138.435 | 136.58 | 44,958 |
| KCHV | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 309 |
| KCSH | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 100 |
| KD | 12.91▼ | -0.32 (-2.42%) | 13.38 | 12.865 | 4,066,978 |
| KDEF | 57.74▲ | +0.22 (+0.38%) | 57.74 | 56.90 | 180,638 |
| KDK | 7.54▲ | +0.12 (+1.62%) | 7.675 | 7.38 | 458,193 |
| KDP | 25.70▲ | +0.39 (+1.54%) | 25.735 | 24.875 | 10,557,805 |
| KDRN | 23.21▲ | +0.01 (+0.04%) | 23.21 | 23.21 | 100 |
| KDVD | 25.895▲ | +0.2047 (+0.80%) | 25.895 | 25.895 | 100 |
| KE | 23.86▼ | -0.38 (-1.57%) | 24.35 | 23.6901 | 90,603 |
| KEAT | 34.3903▲ | +0.0975 (+0.28%) | 34.41 | 33.70 | 4,773 |
| KELYA | 8.81▲ | +0.03 (+0.34%) | 8.865 | 8.66 | 295,581 |
| KELYB | 14.70▼ | -1.30 (-8.13%) | 16.0553 | 14.22 | 27,410 |
| KEMQ | 22.299▲ | +0.07 (+0.31%) | 22.36 | 22.265 | 1,751 |
| KEMX | 40.934▲ | +0.4836 (+1.20%) | 41.06 | 40.76 | 11,847 |
| KEN | 83.83▼ | -1.65 (-1.93%) | 85.30 | 82.94 | 22,208 |
| KEP | 13.78▼ | -0.36 (-2.55%) | 13.97 | 13.675 | 964,153 |
| KEQU | 33.9999▼ | -0.01 (-0.03%) | 34.4499 | 33.95 | 11,381 |
| KEX | 137.29▲ | +1.37 (+1.01%) | 137.43 | 134.005 | 500,200 |
| KEY | 20.66▲ | +0.19 (+0.93%) | 20.71 | 20.45 | 14,665,660 |
| KEYS | 292.92▲ | +1.68 (+0.58%) | 296.00 | 288.6232 | 498,429 |
| KF | 45.38▲ | +0.78 (+1.75%) | 45.9099 | 45.29 | 8,741 |
| KFII | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 2,210 |
| KFRC | 29.63▼ | -0.29 (-0.97%) | 29.96 | 29.465 | 155,077 |
| KFS | 10.74▲ | +0.25 (+2.38%) | 10.76 | 10.41 | 81,607 |
| KFY | 63.35▼ | -0.01 (-0.02%) | 63.68 | 62.45 | 409,906 |
| KG | 11.50▲ | +0.42 (+3.79%) | 11.74 | 10.74 | 12,943 |
| KGC | 31.36▼ | -0.15 (-0.48%) | 31.81 | 31.195 | 5,729,835 |
| KGEI | 5.34▲ | +0.05 (+0.95%) | 5.42 | 5.1324 | 123,712 |
| KGRN | 28.29▼ | -0.31 (-1.08%) | 28.3806 | 28.22 | 21,014 |
| KGS | 58.22▲ | +0.28 (+0.48%) | 58.35 | 57.165 | 674,461 |
| KHC | 23.57▲ | +0.78 (+3.42%) | 23.62 | 22.74 | 14,194,438 |
| KHYB | 23.825▼ | -0.065 (-0.27%) | 23.85 | 23.825 | 682 |
| KIDS | 15.94▼ | -0.12 (-0.75%) | 16.02 | 15.725 | 72,481 |
| KIE | 55.74▲ | +0.56 (+1.01%) | 55.74 | 54.9803 | 1,154,007 |
| KIM | 22.46▼ | -0.14 (-0.62%) | 22.5565 | 22.32 | 3,160,802 |
| KINS | 14.59▲ | +0.05 (+0.34%) | 14.715 | 14.41 | 71,515 |
| KIO | 10.93▲ | +0.11 (+1.02%) | 10.94 | 10.76 | 200,421 |