Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZY | 12.26▼ | -0.53 (-4.14%) | 12.395 | 12.11 | 506,437 |
| AMZZ | 28.77▼ | -2.93 (-9.24%) | 29.76 | 28.20 | 904,065 |
| AN | 204.02▼ | -10.90 (-5.07%) | 215.39 | 204.00 | 749,900 |
| ANAB | 47.90▼ | -0.48 (-0.99%) | 49.44 | 46.76 | 594,943 |
| ANDE | 65.77▲ | +1.10 (+1.70%) | 67.46 | 65.31 | 292,641 |
| ANDG | 20.17▼ | -0.87 (-4.13%) | 21.62 | 20.10 | 295,193 |
| ANEL | 14.977▼ | -0.413 (-2.68%) | 15.43 | 14.23 | 55,600 |
| ANET | 128.67▼ | -1.61 (-1.24%) | 130.31 | 125.34 | 9,640,539 |
| ANEW | 48.194▼ | -0.904 (-1.84%) | 48.194 | 48.194 | 100 |
| ANF | 99.10▼ | -6.46 (-6.12%) | 106.00 | 98.00 | 1,164,720 |
| ANGI | 11.45▼ | -0.53 (-4.42%) | 12.02 | 11.31 | 707,118 |
| ANGL | 29.41▼ | -0.03 (-0.10%) | 29.46 | 29.39 | 578,661 |
| ANGO | 10.06▼ | -0.43 (-4.10%) | 10.75 | 9.98 | 480,285 |
| ANIK | 10.30▼ | -0.37 (-3.47%) | 10.68 | 10.30 | 454,183 |
| ANIP | 81.50▲ | +0.23 (+0.28%) | 83.80 | 81.21 | 360,385 |
| ANL | 10.14▲ | +0.06 (+0.60%) | 10.50 | 9.28 | 534,515 |
| ANNX | 5.63▼ | -0.41 (-6.79%) | 6.21 | 5.4301 | 2,384,619 |
| ANPA | 73.01▼ | -7.19 (-8.97%) | 78.89 | 73.01 | 96,488 |
| ANRO | 14.11▼ | -0.89 (-5.93%) | 15.34 | 14.02 | 317,258 |
| ANSC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.228 | 1,800 |
| ANTA | 8.71▼ | -0.20 (-2.24%) | 8.99 | 8.65 | 13,200 |
| AOA | 90.85▼ | -0.94 (-1.02%) | 91.50 | 90.79 | 139,306 |
| AOD | 9.94▼ | -0.04 (-0.40%) | 9.9888 | 9.90 | 483,752 |
| AOHY | 11.1254▼ | -0.0146 (-0.13%) | 11.1399 | 11.11 | 116,139 |
| AOK | 40.55▼ | -0.02 (-0.05%) | 40.5916 | 40.485 | 151,527 |
| AOM | 48.18▼ | -0.20 (-0.41%) | 48.3001 | 48.135 | 117,154 |
| AOMR | 8.78▼ | -0.04 (-0.45%) | 8.86 | 8.76 | 51,594 |
| AON | 343.36▼ | -6.85 (-1.96%) | 353.68 | 343.19 | 1,421,900 |
| AOR | 65.85▼ | -0.42 (-0.63%) | 66.13 | 65.7501 | 434,594 |
| AORT | 39.46▼ | -0.61 (-1.52%) | 40.68 | 39.345 | 264,755 |
| AOS | 78.11▼ | -0.26 (-0.33%) | 78.58 | 77.72 | 1,351,300 |
| AOSL | 22.51▲ | +0.24 (+1.08%) | 22.80 | 21.46 | 606,147 |
| AOTG | 48.746▼ | -1.239 (-2.48%) | 49.81 | 48.57 | 14,400 |
| AOTS | 22.2356▼ | -0.3762 (-1.66%) | 22.2356 | 22.18 | 1,942 |
| AOUT | 9.01▼ | -0.56 (-5.85%) | 9.58 | 8.95 | 79,664 |
| AP | 6.32▼ | -0.30 (-4.53%) | 6.64 | 5.75 | 399,300 |
| APA | 26.48▼ | -0.90 (-3.29%) | 27.01 | 25.59 | 6,133,359 |
| APAD | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 25,400 |
| APAM | 44.31▲ | +0.34 (+0.77%) | 44.945 | 43.6531 | 728,043 |
| APCB | 29.73▲ | +0.10 (+0.34%) | 29.75 | 29.68 | 66,200 |
| APD | 283.50▼ | -3.09 (-1.08%) | 287.81 | 282.17 | 1,240,733 |
| APEI | 44.28▲ | +1.27 (+2.95%) | 44.84 | 43.02 | 361,525 |
| APG | 42.98▲ | +0.80 (+1.90%) | 43.115 | 41.49 | 2,356,378 |
| APGE | 62.13▼ | -2.75 (-4.24%) | 67.62 | 62.01 | 709,025 |
| APH | 127.63▼ | -2.37 (-1.82%) | 130.68 | 126.21 | 19,602,571 |
| APIE | 37.168▼ | -0.312 (-0.83%) | 37.35 | 36.84 | 52,957 |
| APLD | 27.845▼ | -3.695 (-11.72%) | 31.47 | 27.62 | 28,252,780 |
| APLE | 11.96▼ | -0.18 (-1.48%) | 12.18 | 11.865 | 1,761,358 |
| APLM | 18.60▼ | -0.88 (-4.52%) | 19.17 | 17.26 | 19,754 |
| APLS | 22.56▼ | -0.59 (-2.55%) | 24.10 | 22.29 | 2,942,935 |
| APLU | 25.047▲ | +0.097 (+0.39%) | 25.05 | 24.99 | 22,211 |
| APLY | 13.06▼ | -0.13 (-0.99%) | 13.152 | 12.98 | 142,379 |
| APMU | 25.345▲ | +0.045 (+0.18%) | 25.37 | 25.31 | 27,700 |
| APO | 126.08▼ | -6.72 (-5.06%) | 131.77 | 125.01 | 5,658,617 |
| APOG | 40.62▲ | +0.12 (+0.30%) | 41.13 | 40.24 | 206,795 |
| APP | 375.23▼ | -12.11 (-3.13%) | 388.60 | 360.12 | 8,725,455 |
| APPF | 177.36▼ | -6.79 (-3.69%) | 187.00 | 176.87 | 510,568 |
| APPN | 24.89▼ | -1.18 (-4.53%) | 25.97 | 24.88 | 1,066,229 |
| APPX | 9.65▼ | -0.69 (-6.67%) | 10.3799 | 8.865 | 2,878,051 |
| APT | 5.08▼ | -0.09 (-1.74%) | 5.21 | 4.98 | 23,200 |
| APTV | 79.72▼ | -1.29 (-1.59%) | 81.41 | 79.52 | 1,523,691 |
| APUE | 41.66▼ | -0.48 (-1.14%) | 41.96 | 41.5901 | 117,192 |
| APVO | 6.01▼ | -0.40 (-6.24%) | 6.45 | 5.94 | 87,436 |
| AQN | 6.53▼ | -0.01 (-0.15%) | 6.63 | 6.48 | 4,198,999 |
| AQWA | 20.065▼ | -0.08 (-0.40%) | 20.1979 | 19.75 | 22,487 |
| AR | 33.85▼ | -0.37 (-1.08%) | 34.44 | 33.18 | 4,099,902 |
| ARB | 29.0285▼ | -0.0125 (-0.04%) | 29.07 | 28.94 | 14,495 |
| ARBB | 5.30▼ | -0.47 (-8.15%) | 5.75 | 5.24 | 24,610 |
| ARCB | 109.65▲ | +0.10 (+0.09%) | 110.28 | 106.22 | 385,144 |
| ARCC | 18.79▼ | -0.77 (-3.94%) | 19.50 | 18.76 | 14,033,686 |
| ARCO | 8.55▼ | -0.35 (-3.93%) | 8.97 | 8.55 | 1,618,800 |
| ARCT | 7.02▼ | -0.31 (-4.23%) | 7.49 | 7.00 | 494,579 |
| ARDC | 13.31▼ | -0.05 (-0.37%) | 13.36 | 13.27 | 74,669 |
| ARDT | 8.58▲ | +0.03 (+0.35%) | 8.72 | 8.4401 | 252,004 |
| ARDX | 7.00▼ | -0.38 (-5.15%) | 7.34 | 6.92 | 5,424,386 |
| ARE | 55.14▼ | -0.17 (-0.31%) | 55.64 | 53.67 | 1,599,324 |
| AREA | 19.1348▼ | -0.0115 (-0.06%) | 19.1348 | 19.12 | 299 |
| ARES | 121.87▼ | -15.35 (-11.19%) | 132.93 | 119.465 | 10,930,438 |
| ARGT | 91.50▼ | -3.85 (-4.04%) | 95.09 | 91.375 | 403,278 |
| ARGX | 820.31▼ | -30.56 (-3.59%) | 861.725 | 817.16 | 483,822 |
| ARHS | 10.71▼ | -0.28 (-2.55%) | 10.915 | 10.54 | 871,974 |
| ARI | 10.72▼ | -0.15 (-1.38%) | 10.92 | 10.71 | 1,205,408 |
| ARKO | 6.57▼ | -0.09 (-1.35%) | 6.695 | 6.50 | 504,709 |
| ARL | 17.39▼ | -0.47 (-2.63%) | 17.39 | 17.39 | 979 |
| ARLO | 12.02▼ | -0.72 (-5.65%) | 12.735 | 11.96 | 1,095,082 |
| ARM | 110.88▲ | +5.98 (+5.70%) | 115.10 | 100.02 | 24,624,969 |
| ARMG | 5.67▲ | +0.53 (+10.31%) | 6.07 | 4.635 | 4,622,806 |
| ARMH | 46.8679▲ | +2.7419 (+6.21%) | 46.8679 | 42.85 | 1,324 |
| ARMK | 38.67▼ | -0.10 (-0.26%) | 39.21 | 38.405 | 4,708,386 |
| ARMN | 17.87▼ | -1.88 (-9.52%) | 19.38 | 17.835 | 2,027,141 |
| ARMP | 8.08▼ | -0.02 (-0.25%) | 8.10 | 7.62 | 36,023 |
| AROC | 30.74▲ | +0.75 (+2.50%) | 31.30 | 29.70 | 2,850,368 |
| AROW | 35.78▼ | -0.12 (-0.33%) | 36.41 | 34.8247 | 95,588 |
| ARP | 31.5628▼ | -0.5322 (-1.66%) | 31.89 | 31.5304 | 7,086 |
| ARQQ | 16.12▼ | -2.20 (-12.01%) | 18.0435 | 16.00 | 356,096 |
| ARQT | 26.07▼ | -0.01 (-0.04%) | 26.73 | 25.96 | 1,539,089 |
| ARR | 17.66▲ | +0.06 (+0.34%) | 17.7867 | 17.50 | 2,653,631 |
| ARRY | 11.13▼ | -0.83 (-6.94%) | 11.75 | 10.95 | 5,679,438 |
| ARTNA | 33.34▲ | +0.21 (+0.63%) | 33.5399 | 33.12 | 46,667 |
| ARTY | 47.79▼ | -0.89 (-1.83%) | 48.8885 | 47.28 | 769,195 |