Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZU | 35.53▼ | -0.77 (-2.12%) | 36.7165 | 35.31 | 1,380,130 |
| AMZY | 13.28▼ | -0.10 (-0.75%) | 13.43 | 13.23 | 439,000 |
| AMZZ | 30.59▼ | -0.68 (-2.17%) | 31.582 | 30.42 | 153,413 |
| AN | 214.83▼ | -1.09 (-0.50%) | 218.08 | 213.36 | 326,700 |
| ANAB | 44.51▲ | +0.16 (+0.36%) | 46.56 | 44.205 | 300,444 |
| ANDE | 50.28▲ | +0.27 (+0.54%) | 50.81 | 49.56 | 271,090 |
| ANEL | 16.04▲ | +0.185 (+1.17%) | 17.11 | 15.96 | 76,500 |
| ANET | 129.11▲ | +0.52 (+0.40%) | 133.57 | 128.21 | 7,813,823 |
| ANEW | 50.6241▼ | -0.4505 (-0.88%) | 50.6241 | 50.6241 | 11 |
| ANF | 95.99▲ | +1.12 (+1.18%) | 96.84 | 92.97 | 1,669,189 |
| ANGI | 13.32▼ | -0.59 (-4.24%) | 14.37 | 13.24 | 1,810,741 |
| ANGL | 29.39▼ | -0.04 (-0.14%) | 29.4493 | 29.3425 | 1,317,841 |
| ANGO | 13.26▼ | -0.21 (-1.56%) | 13.69 | 13.225 | 345,173 |
| ANGX | 5.12▲ | +0.12 (+2.40%) | 5.19 | 4.74 | 1,206,900 |
| ANIK | 9.63▲ | +0.03 (+0.31%) | 9.75 | 9.565 | 158,111 |
| ANIP | 81.34▼ | -0.43 (-0.53%) | 83.25 | 81.15 | 426,595 |
| ANIX | 5.22▲ | +0.43 (+8.98%) | 5.225 | 4.88 | 600,576 |
| ANPA | 21.60▲ | +1.48 (+7.36%) | 25.95 | 21.00 | 13,471 |
| ANRO | 13.84▲ | +0.41 (+3.05%) | 14.33 | 13.458 | 354,763 |
| ANSC | 11.12▲ | +0.01 (+0.09%) | 11.13 | 11.12 | 559,896 |
| ANTA | 10.2103▼ | -0.1797 (-1.73%) | 10.2103 | 10.2103 | 931 |
| AOA | 89.66▼ | -0.37 (-0.41%) | 90.05 | 89.5001 | 110,992 |
| AOD | 9.66▼ | -0.02 (-0.21%) | 9.70 | 9.63 | 376,800 |
| AOHY | 11.0876▼ | -0.0274 (-0.25%) | 11.11 | 11.07 | 48,144 |
| AOK | 40.47 | +0.00 (+0.00%) | 40.53 | 40.33 | 213,507 |
| AOM | 47.96▼ | -0.13 (-0.27%) | 48.185 | 47.92 | 280,047 |
| AOMR | 8.72▼ | -0.12 (-1.36%) | 8.8304 | 8.68 | 76,091 |
| AON | 343.39▼ | -1.81 (-0.52%) | 344.55 | 341.03 | 874,985 |
| AOR | 65.22▼ | -0.20 (-0.31%) | 65.45 | 65.165 | 447,377 |
| AORT | 44.07▼ | -0.52 (-1.17%) | 45.16 | 43.98 | 346,224 |
| AOS | 67.15▼ | -0.88 (-1.29%) | 67.87 | 66.60 | 1,934,500 |
| AOSL | 21.66▲ | +0.42 (+1.98%) | 22.02 | 21.45 | 283,231 |
| AOTG | 56.556▼ | -0.02 (-0.04%) | 57.52 | 56.38 | 5,400 |
| AOUT | 7.20▲ | +0.09 (+1.27%) | 7.55 | 7.04 | 103,476 |
| APA | 26.14▼ | -0.96 (-3.54%) | 26.9295 | 26.10 | 6,698,870 |
| APAC | 9.905▲ | +0.005 (+0.05%) | 9.905 | 9.90 | 0 |
| APAD | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 252,600 |
| APAM | 41.44▼ | -1.20 (-2.81%) | 42.80 | 41.34 | 427,100 |
| APCB | 29.77▼ | -0.015 (-0.05%) | 29.78 | 29.72 | 37,000 |
| APD | 236.05▼ | -24.64 (-9.45%) | 256.7199 | 230.35 | 4,138,237 |
| APED | 8.712▲ | +0.3491 (+4.17%) | 8.77 | 8.53 | 900 |
| APEI | 34.54▲ | +0.03 (+0.09%) | 35.0232 | 33.94 | 189,968 |
| APG | 38.90▼ | -0.16 (-0.41%) | 39.32 | 38.69 | 2,477,342 |
| APGE | 76.09▼ | -0.66 (-0.86%) | 76.445 | 70.5375 | 1,475,020 |
| APH | 140.06▲ | +0.70 (+0.50%) | 142.27 | 139.64 | 3,824,570 |
| APIE | 36.26▲ | +0.06 (+0.17%) | 36.37 | 36.11 | 72,000 |
| APLD | 32.11▲ | +0.89 (+2.85%) | 32.34 | 30.42 | 17,299,500 |
| APLE | 11.46▼ | -0.18 (-1.55%) | 11.70 | 11.455 | 1,985,977 |
| APLM | 16.71▲ | +0.44 (+2.70%) | 17.265 | 15.61 | 28,924 |
| APLS | 23.79▲ | +0.16 (+0.68%) | 24.45 | 23.57 | 3,079,345 |
| APLU | 25.14▼ | -0.07 (-0.28%) | 25.20 | 25.105 | 27,100 |
| APLY | 13.69▼ | -0.04 (-0.29%) | 13.78 | 13.631 | 205,700 |
| APMU | 25.061▼ | -0.002 (-0.01%) | 25.08 | 25.02 | 20,600 |
| APO | 137.38▼ | -0.75 (-0.54%) | 137.92 | 135.24 | 2,513,200 |
| APOG | 37.83▲ | +0.18 (+0.48%) | 38.08 | 37.65 | 124,771 |
| APP | 689.76▼ | -2.18 (-0.32%) | 706.6899 | 683.53 | 3,008,363 |
| APPF | 232.57▼ | -2.84 (-1.21%) | 235.30 | 230.63 | 200,261 |
| APPN | 43.04▲ | +2.08 (+5.08%) | 43.345 | 41.00 | 1,264,419 |
| APPS | 5.05▲ | +0.04 (+0.80%) | 5.12 | 4.92 | 1,983,720 |
| APPX | 40.88▼ | -0.29 (-0.70%) | 42.90 | 40.21 | 361,900 |
| APRT | 41.3194▼ | -0.0336 (-0.08%) | 41.35 | 41.3194 | 275 |
| APRW | 34.6333▼ | -0.0117 (-0.03%) | 34.68 | 34.6005 | 5,806 |
| APTV | 77.08▲ | +0.71 (+0.93%) | 77.32 | 75.52 | 2,464,800 |
| APUE | 41.95▼ | -0.15 (-0.36%) | 42.11 | 41.87 | 120,700 |
| AQMS | 7.00▼ | -0.19 (-2.64%) | 7.53 | 6.98 | 81,303 |
| AQN | 5.77▼ | -0.09 (-1.54%) | 5.82 | 5.74 | 4,033,652 |
| AQST | 6.62▲ | +0.24 (+3.76%) | 6.735 | 6.37 | 2,101,914 |
| AQWA | 19.0451▼ | -0.1299 (-0.68%) | 19.27 | 19.0451 | 8,133 |
| AR | 37.30▲ | +0.55 (+1.50%) | 37.69 | 36.2028 | 9,707,267 |
| ARB | 29.02▼ | -0.03 (-0.10%) | 29.06 | 28.93 | 5,300 |
| ARBB | 6.16▲ | +0.14 (+2.33%) | 6.25 | 5.9366 | 34,655 |
| ARCB | 69.39▼ | -1.80 (-2.53%) | 73.32 | 69.23 | 481,400 |
| ARCC | 21.02 | +0.00 (+0.00%) | 21.13 | 20.93 | 2,761,208 |
| ARCO | 7.21▼ | -0.20 (-2.70%) | 7.43 | 7.20 | 820,775 |
| ARCT | 7.45▲ | +0.32 (+4.49%) | 7.74 | 7.00 | 875,670 |
| ARDC | 13.38▼ | -0.06 (-0.45%) | 13.41 | 13.26 | 126,400 |
| ARDT | 8.58▼ | -0.21 (-2.39%) | 8.79 | 8.57 | 844,577 |
| ARDX | 5.88▼ | -0.10 (-1.67%) | 6.07 | 5.73 | 2,709,015 |
| ARE | 44.97▼ | -0.51 (-1.12%) | 45.90 | 44.103 | 5,940,688 |
| AREA | 18.456▼ | -0.043 (-0.23%) | 18.456 | 18.456 | 100 |
| ARES | 164.26▼ | -1.20 (-0.73%) | 165.525 | 160.00 | 2,332,000 |
| ARGT | 91.55▲ | +0.30 (+0.33%) | 92.0648 | 90.93 | 67,010 |
| ARGX | 900.76▼ | -0.41 (-0.05%) | 917.71 | 899.63 | 394,000 |
| ARHS | 10.64▲ | +0.10 (+0.95%) | 10.69 | 10.38 | 1,056,090 |
| ARI | 9.97▼ | -0.18 (-1.77%) | 10.13 | 9.97 | 757,300 |
| ARKR | 7.01▼ | -0.08 (-1.13%) | 7.21 | 6.9901 | 5,191 |
| ARL | 15.33 | +0.00 (+0.00%) | 15.33 | 15.33 | 0 |
| ARLO | 14.20▼ | -0.31 (-2.14%) | 14.65 | 14.18 | 919,467 |
| ARM | 139.78▼ | -1.53 (-1.08%) | 143.4139 | 138.31 | 2,168,104 |
| ARMG | 9.93▼ | -0.235 (-2.31%) | 10.44 | 9.76 | 106,300 |
| ARMH | 61.1735▼ | -0.6958 (-1.12%) | 62.68 | 60.8924 | 1,645 |
| ARMK | 36.92▼ | -1.03 (-2.71%) | 37.9825 | 36.86 | 1,414,491 |
| ARMN | 13.90▼ | -0.25 (-1.77%) | 14.31 | 13.87 | 2,081,200 |
| ARMP | 5.50▼ | -0.13 (-2.31%) | 5.88 | 5.49 | 60,100 |
| AROC | 24.99▲ | +0.06 (+0.24%) | 25.285 | 24.17 | 1,802,798 |
| AROW | 31.57▲ | +1.00 (+3.27%) | 31.72 | 30.375 | 68,499 |
| ARP | 31.883▼ | -0.129 (-0.40%) | 31.91 | 31.883 | 700 |
| ARQQ | 29.63▼ | -0.80 (-2.63%) | 30.3232 | 28.12 | 393,967 |
| ARQT | 31.03▼ | -0.17 (-0.54%) | 31.77 | 30.88 | 2,585,871 |
| ARR | 17.32▼ | -0.26 (-1.48%) | 17.59 | 17.29 | 2,980,492 |