Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| AMAL | 48.19▲ | +0.35 (+0.73%) | 48.95 | 47.59 | 297,123 |
| AMAN | 10.50▼ | -0.14 (-1.32%) | 10.64 | 10.40 | 23,834 |
| AMAT | 540.04▲ | +10.74 (+2.03%) | 547.25 | 535.10 | 6,080,420 |
| AMAX | 7.42▼ | -0.05 (-0.67%) | 7.50 | 7.41 | 35,500 |
| AMBA | 68.65▼ | -1.65 (-2.35%) | 71.50 | 68.365 | 1,359,586 |
| AMBQ | 68.18▼ | -0.97 (-1.40%) | 72.26 | 67.90 | 420,089 |
| AMCR | 41.86▲ | +0.05 (+0.12%) | 42.42 | 41.85 | 2,375,436 |
| AMCX | 11.16▼ | -0.06 (-0.53%) | 11.33 | 10.95 | 698,854 |
| AMD | 633.91▲ | +18.18 (+2.95%) | 645.46 | 628.55 | 19,865,309 |
| AMDD | 21.69▼ | -0.66 (-2.95%) | 21.87 | 21.29 | 651,352 |
| AMDG | 143.762▲ | +7.587 (+5.57%) | 148.20 | 141.705 | 40,800 |
| AMDL | 84.54▲ | +4.505 (+5.63%) | 87.68 | 83.22 | 2,301,685 |
| AMDY | 52.17▲ | +1.27 (+2.50%) | 52.56 | 51.74 | 349,572 |
| AME | 251.93▲ | +2.84 (+1.14%) | 253.72 | 250.13 | 1,585,886 |
| AMEI | 26.0322▲ | +0.32 (+1.24%) | 26.0322 | 25.98 | 24,007 |
| AMEM | 24.9947▲ | +0.3982 (+1.62%) | 25.00 | 24.9947 | 1,211 |
| AMG | 371.43▼ | -0.52 (-0.14%) | 379.855 | 371.40 | 206,869 |
| AMGN | 403.04▼ | -4.23 (-1.04%) | 410.16 | 401.96 | 3,510,312 |
| AMGR | 26.0808▲ | +0.4339 (+1.69%) | 26.0808 | 26.025 | 8,452 |
| AMH | 30.26▼ | -0.27 (-0.88%) | 30.80 | 30.18 | 3,023,274 |
| AMHI | 23.02▼ | -0.20 (-0.86%) | 23.02 | 23.02 | 100 |
| AMID | 37.055▲ | +0.435 (+1.19%) | 37.19 | 37.055 | 3,100 |
| AMKR | 56.02▲ | +3.12 (+5.90%) | 56.53 | 54.13 | 4,347,531 |
| AMLP | 52.64▲ | +0.38 (+0.73%) | 52.66 | 51.95 | 2,088,233 |
| AMLX | 27.79▼ | -0.29 (-1.03%) | 28.81 | 27.64 | 912,394 |
| AMMO | 24.63▲ | +0.4144 (+1.71%) | 24.63 | 24.63 | 300 |
| AMN | 36.63▲ | +0.77 (+2.15%) | 36.90 | 36.205 | 887,173 |
| AMOM | 62.79▲ | +0.72 (+1.16%) | 62.975 | 62.79 | 6,500 |
| AMP | 490.91▼ | -3.91 (-0.79%) | 497.18 | 487.32 | 462,458 |
| AMPH | 25.43▲ | +0.08 (+0.32%) | 25.545 | 25.06 | 374,220 |
| AMPL | 14.52▲ | +0.22 (+1.54%) | 14.68 | 14.22 | 1,726,372 |
| AMPX | 9.67▲ | +0.06 (+0.62%) | 9.91 | 9.535 | 5,033,265 |
| AMR | 171.54▲ | +1.25 (+0.73%) | 174.08 | 170.76 | 200,655 |
| AMRC | 21.57▲ | +0.57 (+2.71%) | 22.4799 | 21.53 | 380,430 |
| AMRN | 12.35▼ | -0.37 (-2.91%) | 13.02 | 12.31 | 100,385 |
| AMRX | 20.30▲ | +0.23 (+1.15%) | 20.54 | 19.995 | 2,815,676 |
| AMRZ | 37.26▲ | +0.01 (+0.03%) | 37.79 | 36.975 | 3,537,916 |
| AMSC | 30.01▲ | +0.51 (+1.73%) | 30.68 | 29.69 | 533,726 |
| AMSF | 23.59▼ | -0.09 (-0.38%) | 23.95 | 23.50 | 472,732 |
| AMT | 162.20▲ | +1.14 (+0.71%) | 165.23 | 160.85 | 2,908,153 |
| AMTB | 29.56▲ | +0.20 (+0.68%) | 30.04 | 29.31 | 282,673 |
| AMTM | 18.14▼ | -0.34 (-1.84%) | 18.59 | 17.72 | 2,310,271 |
| AMUN | 25.915▼ | -0.015 (-0.06%) | 25.99 | 25.80 | 103,700 |
| AMUU | 300.63▲ | +16.532 (+5.82%) | 310.44 | 296.21 | 37,500 |
| AMWL | 12.39▼ | -0.43 (-3.35%) | 13.28 | 11.99 | 146,888 |
| AMX | 21.29▲ | +0.56 (+2.70%) | 21.33 | 20.70 | 2,857,369 |
| AMYY | 13.66▲ | +0.041 (+0.30%) | 13.66 | 13.57 | 34,000 |
| AMZA | 47.95▲ | +0.28 (+0.59%) | 47.97 | 47.171 | 32,200 |
| AMZD | 8.68▼ | -0.11 (-1.25%) | 8.73 | 8.60 | 9,723,696 |
| AMZN | 251.52▲ | +3.29 (+1.33%) | 253.5577 | 250.02 | 33,433,392 |
| AMZU | 34.59▲ | +0.86 (+2.55%) | 35.155 | 34.20 | 1,475,434 |
| AMZY | 10.31▲ | +0.06 (+0.59%) | 10.35 | 10.30 | 202,803 |
| AMZZ | 32.38▲ | +0.7822 (+2.48%) | 32.90 | 32.04 | 65,004 |
| AN | 162.46▼ | -2.53 (-1.53%) | 167.975 | 162.37 | 402,050 |
| ANAB | 48.53▼ | -0.10 (-0.21%) | 49.83 | 48.28 | 441,125 |
| ANDE | 67.72▲ | +2.23 (+3.41%) | 68.02 | 65.365 | 382,841 |
| ANDG | 57.14▼ | -0.22 (-0.38%) | 58.18 | 56.52 | 685,290 |
| ANEL | 28.379▲ | +0.792 (+2.87%) | 28.40 | 27.625 | 18,600 |
| ANET | 207.35▲ | +2.86 (+1.40%) | 208.6324 | 204.6601 | 4,109,977 |
| ANEW | 53.9819▲ | +0.405 (+0.76%) | 53.9819 | 53.9819 | 16 |
| ANF | 135.91▼ | -0.45 (-0.33%) | 139.12 | 135.305 | 1,053,618 |
| ANGI | 6.05▲ | +0.19 (+3.24%) | 6.05 | 5.65 | 640,322 |
| ANGL | 27.57▼ | -0.04 (-0.14%) | 27.74 | 27.5416 | 1,723,078 |
| ANGO | 15.11▼ | -0.01 (-0.07%) | 15.355 | 15.00 | 1,127,730 |
| ANGU | 25.50▲ | +0.1774 (+0.70%) | 25.53 | 25.46 | 15,992 |
| ANIK | 19.10▼ | -0.26 (-1.34%) | 19.47 | 19.01 | 92,258 |
| ANIP | 72.18▼ | -0.78 (-1.07%) | 73.27 | 71.73 | 300,034 |
| ANL | 15.09▼ | -0.67 (-4.25%) | 15.80 | 14.825 | 76,473 |
| ANRO | 24.80▼ | -0.51 (-2.02%) | 26.10 | 23.87 | 660,688 |
| ANTW | 25.25▲ | +0.40 (+1.61%) | 25.6194 | 25.04 | 94,605 |
| ANTX | 5.71▲ | +0.09 (+1.60%) | 5.99 | 5.51 | 451,333 |
| ANV | 25.54▲ | +0.03 (+0.12%) | 25.61 | 25.47 | 27,500 |
| AOA | 97.63▲ | +0.42 (+0.43%) | 97.915 | 97.3001 | 136,584 |
| AOD | 10.20▲ | +0.14 (+1.39%) | 10.25 | 10.135 | 301,556 |
| AOHY | 10.6896▲ | +0.0286 (+0.27%) | 10.74 | 10.685 | 45,506 |
| AOK | 40.32▼ | -0.06 (-0.15%) | 40.48 | 40.2699 | 241,563 |
| AOM | 48.63▼ | -0.14 (-0.29%) | 48.80 | 48.545 | 822,322 |
| AOMR | 7.32▲ | +0.05 (+0.69%) | 7.40 | 7.195 | 117,662 |
| AON | 269.45▼ | -6.50 (-2.36%) | 276.3899 | 268.90 | 1,608,758 |
| AOR | 68.57▲ | +0.04 (+0.06%) | 68.82 | 68.40 | 502,760 |
| AORT | 22.31▲ | +0.38 (+1.73%) | 22.72 | 21.60 | 559,445 |
| AOS | 56.75▲ | +0.08 (+0.14%) | 57.28 | 56.615 | 1,090,849 |
| AOSL | 30.24▲ | +1.40 (+4.85%) | 30.885 | 29.61 | 559,568 |
| AOTG | 68.387▲ | +0.461 (+0.68%) | 68.99 | 68.387 | 14,600 |
| AOUT | 16.35▲ | +0.31 (+1.93%) | 17.08 | 16.07 | 160,872 |
| AP | 9.70▲ | +0.71 (+7.90%) | 9.75 | 9.195 | 159,560 |
| APA | 43.68▲ | +0.34 (+0.78%) | 43.68 | 42.30 | 3,956,752 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 2,066 |
| APAM | 34.88▼ | -1.32 (-3.65%) | 35.98 | 34.85 | 1,209,157 |
| APC | 15.50▲ | +0.47 (+3.13%) | 15.92 | 15.19 | 280,321 |
| APCB | 28.1049▼ | -0.0401 (-0.14%) | 28.25 | 28.1029 | 48,122 |
| APD | 277.57▲ | +4.24 (+1.55%) | 280.00 | 273.28 | 1,015,135 |
| APEI | 43.73▲ | +0.37 (+0.85%) | 44.47 | 43.15 | 285,509 |
| APG | 40.48▲ | +0.47 (+1.17%) | 41.13 | 40.44 | 2,904,002 |
| APH | 86.96▲ | +1.29 (+1.51%) | 88.02 | 85.72 | 10,765,273 |
| APIE | 38.59▲ | +0.36 (+0.94%) | 38.71 | 38.4402 | 33,592 |
| APLD | 25.38▲ | +1.22 (+5.05%) | 26.85 | 24.82 | 26,207,625 |
| APLE | 16.51▲ | +0.14 (+0.86%) | 16.58 | 16.385 | 1,751,078 |
| APLM | 23.266 | +0.00 (+0.00%) | 23.266 | 23.00 | 401 |