Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMX | 22.67▼ | -0.07 (-0.31%) | 22.88 | 22.61 | 1,506,800 |
| AMYY | 25.589▲ | +0.005 (+0.02%) | 25.625 | 25.45 | 29,800 |
| AMZA | 39.20▼ | -0.17 (-0.43%) | 39.625 | 39.03 | 49,228 |
| AMZD | 10.54▼ | -0.15 (-1.40%) | 10.67 | 10.50 | 706,600 |
| AMZN | 224.21▲ | +3.12 (+1.41%) | 225.40 | 221.90 | 38,685,053 |
| AMZU | 35.75▲ | +0.95 (+2.73%) | 36.13 | 35.03 | 2,837,800 |
| AMZY | 14.19▲ | +0.10 (+0.71%) | 14.2397 | 14.10 | 645,174 |
| AMZZ | 30.65▲ | +0.78 (+2.61%) | 30.96 | 30.05 | 370,500 |
| AN | 200.21▼ | -8.46 (-4.05%) | 210.90 | 200.09 | 570,300 |
| ANAB | 35.07▲ | +1.07 (+3.15%) | 35.145 | 34.05 | 198,485 |
| ANDE | 47.36▲ | +0.78 (+1.67%) | 48.13 | 46.90 | 264,116 |
| ANEL | 23.757▲ | +0.415 (+1.78%) | 24.23 | 23.33 | 64,900 |
| ANET | 153.82▲ | +1.06 (+0.69%) | 155.83 | 152.297 | 5,169,100 |
| ANEW | 52.348▲ | +0.321 (+0.62%) | 52.348 | 52.348 | 100 |
| ANF | 70.46▲ | +0.85 (+1.22%) | 71.456 | 69.7748 | 1,702,951 |
| ANGI | 14.18▼ | -0.05 (-0.35%) | 14.44 | 14.075 | 509,786 |
| ANGL | 29.63▲ | +0.10 (+0.34%) | 29.65 | 29.60 | 712,720 |
| ANGO | 12.34▲ | +0.34 (+2.83%) | 12.46 | 12.08 | 632,995 |
| ANGX | 6.83▼ | -0.10 (-1.44%) | 7.00 | 6.60 | 296,700 |
| ANIK | 10.01▲ | +0.36 (+3.73%) | 10.1107 | 9.64 | 170,822 |
| ANIP | 94.24▼ | -0.66 (-0.70%) | 97.00 | 93.81 | 260,630 |
| ANPA | 24.00▼ | -0.90 (-3.61%) | 25.65 | 22.99 | 17,300 |
| ANRO | 11.00▼ | -0.18 (-1.61%) | 11.95 | 10.92 | 356,183 |
| ANSC | 11.105▼ | -0.005 (-0.05%) | 11.1187 | 11.105 | 10,528 |
| ANTA | 11.59▲ | +0.26 (+2.29%) | 11.60 | 11.25 | 8,900 |
| AOA | 89.25▲ | +0.35 (+0.39%) | 89.5515 | 89.12 | 82,433 |
| AOD | 9.66▼ | -0.06 (-0.62%) | 9.70 | 9.65 | 487,900 |
| AOHY | 11.195▲ | +0.0405 (+0.36%) | 11.22 | 11.1403 | 164,373 |
| AOK | 40.54▲ | +0.08 (+0.20%) | 40.60 | 40.54 | 153,882 |
| AOM | 47.95▲ | +0.14 (+0.29%) | 48.15 | 47.90 | 113,137 |
| AOMR | 9.36▲ | +0.06 (+0.65%) | 9.45 | 9.34 | 77,995 |
| AON | 337.73▼ | -3.62 (-1.06%) | 342.33 | 337.34 | 842,209 |
| AOR | 65.09▲ | +0.29 (+0.45%) | 65.14 | 65.02 | 476,075 |
| AORT | 43.40 | +0.00 (+0.00%) | 43.91 | 43.08 | 353,400 |
| AOS | 68.90▼ | -0.14 (-0.20%) | 70.19 | 68.88 | 1,294,900 |
| AOSL | 30.25▲ | +0.93 (+3.17%) | 30.93 | 29.99 | 177,294 |
| AOTG | 57.509▲ | +1.0218 (+1.81%) | 57.92 | 57.40 | 9,400 |
| AOUT | 7.60▲ | +0.07 (+0.93%) | 7.7296 | 7.31 | 36,875 |
| APA | 23.83▼ | -0.79 (-3.21%) | 24.71 | 23.80 | 6,165,430 |
| APAM | 43.55▲ | +0.27 (+0.62%) | 44.13 | 43.21 | 342,200 |
| APCB | 30.09▲ | +0.09 (+0.30%) | 30.10 | 30.07 | 64,300 |
| APD | 254.91▼ | -0.02 (-0.01%) | 256.90 | 253.58 | 829,492 |
| APED | 19.085▲ | +1.6999 (+9.78%) | 19.09 | 18.51 | 5,585 |
| APEI | 36.18▲ | +0.39 (+1.09%) | 36.63 | 35.69 | 157,622 |
| APG | 34.77▲ | +0.25 (+0.72%) | 35.39 | 34.76 | 1,346,068 |
| APGE | 53.32▼ | -0.50 (-0.93%) | 54.97 | 53.08 | 604,483 |
| APH | 133.82▼ | -1.49 (-1.10%) | 137.65 | 133.30 | 9,074,013 |
| APIE | 36.21▲ | +0.187 (+0.52%) | 36.25 | 36.11 | 59,800 |
| APLD | 33.43▲ | +0.05 (+0.15%) | 35.73 | 33.00 | 29,676,500 |
| APLE | 11.67▲ | +0.01 (+0.09%) | 11.8099 | 11.64 | 3,016,249 |
| APLM | 23.00▼ | -5.2131 (-18.48%) | 26.96 | 22.64 | 14,557 |
| APLS | 28.17▼ | -0.44 (-1.54%) | 28.98 | 28.05 | 1,265,589 |
| APLU | 25.444▼ | -0.036 (-0.14%) | 25.60 | 25.41 | 27,800 |
| APLY | 13.64▲ | +0.12 (+0.89%) | 13.70 | 13.51 | 86,200 |
| APMU | 25.205▼ | -0.014 (-0.06%) | 25.22 | 25.17 | 4,900 |
| APO | 125.00▲ | +1.95 (+1.58%) | 126.74 | 124.35 | 2,453,100 |
| APOG | 39.12▲ | +0.17 (+0.44%) | 39.38 | 38.975 | 174,209 |
| APP | 620.00▲ | +30.30 (+5.14%) | 627.11 | 605.5001 | 4,100,373 |
| APPF | 242.68▲ | +3.13 (+1.31%) | 247.00 | 240.89 | 215,470 |
| APPN | 31.62▲ | +0.57 (+1.84%) | 32.27 | 31.375 | 897,518 |
| APPS | 6.66▲ | +0.25 (+3.90%) | 6.88 | 6.53 | 1,693,198 |
| APPX | 34.74▲ | +3.22 (+10.22%) | 35.44 | 33.16 | 752,544 |
| APRT | 40.9532▲ | +0.0132 (+0.03%) | 40.9657 | 40.9532 | 1,346 |
| APRW | 34.4041▲ | +0.0741 (+0.22%) | 34.4316 | 34.21 | 13,189 |
| APTV | 86.19▲ | +1.22 (+1.44%) | 86.49 | 85.37 | 1,195,600 |
| APUE | 41.39▲ | +0.322 (+0.78%) | 41.45 | 41.33 | 77,900 |
| AQMS | 9.24▼ | -0.81 (-8.06%) | 10.48 | 9.22 | 467,421 |
| AQN | 5.76▼ | -0.04 (-0.69%) | 5.85 | 5.75 | 3,910,322 |
| AQST | 6.84▼ | -0.175 (-2.49%) | 7.18 | 6.83 | 2,427,314 |
| AQWA | 19.99▲ | +0.10 (+0.50%) | 20.05 | 19.9402 | 10,441 |
| AR | 32.69▼ | -0.08 (-0.24%) | 33.04 | 32.16 | 2,567,848 |
| ARAI | 5.42▲ | +0.42 (+8.40%) | 5.45 | 5.075 | 234,400 |
| ARB | 29.06▲ | +0.005 (+0.02%) | 29.08 | 29.02 | 12,400 |
| ARBB | 5.39▼ | -0.17 (-3.06%) | 5.6999 | 5.18 | 13,479 |
| ARCB | 74.56▲ | +1.36 (+1.86%) | 75.20 | 73.20 | 150,500 |
| ARCC | 20.08▲ | +0.14 (+0.70%) | 20.23 | 20.0212 | 3,792,309 |
| ARCO | 7.20▼ | -0.02 (-0.28%) | 7.29 | 7.19 | 714,100 |
| ARCT | 11.22▼ | -0.78 (-6.50%) | 12.0713 | 10.72 | 3,862,057 |
| ARDC | 13.48▲ | +0.06 (+0.45%) | 13.52 | 13.46 | 184,900 |
| ARDT | 15.21▲ | +0.40 (+2.70%) | 15.31 | 14.67 | 400,800 |
| ARDX | 5.04▼ | -0.02 (-0.40%) | 5.13 | 5.01 | 2,289,096 |
| ARE | 77.41▲ | +0.50 (+0.65%) | 78.4175 | 77.27 | 1,314,368 |
| AREA | 18.766▲ | +0.042 (+0.22%) | 18.766 | 18.766 | 100 |
| ARES | 149.34▲ | +0.91 (+0.61%) | 151.68 | 149.13 | 1,746,500 |
| ARGT | 74.25▲ | +0.37 (+0.50%) | 75.50 | 73.95 | 490,840 |
| ARGX | 817.32▲ | +5.14 (+0.63%) | 820.023 | 809.37 | 198,900 |
| ARHS | 10.46▲ | +0.06 (+0.58%) | 10.62 | 10.39 | 1,054,699 |
| ARI | 10.28▲ | +0.03 (+0.29%) | 10.35 | 10.22 | 731,000 |
| ARKR | 7.2267▲ | +0.1262 (+1.78%) | 7.2267 | 7.2267 | 912 |
| ARL | 15.41▲ | +0.35 (+2.32%) | 15.41 | 15.08 | 300 |
| ARLO | 19.44▲ | +0.67 (+3.57%) | 19.8988 | 18.975 | 1,542,470 |
| ARM | 170.68▲ | +4.08 (+2.45%) | 174.4499 | 169.66 | 3,665,243 |
| ARMG | 15.32▲ | +0.6867 (+4.69%) | 15.94 | 15.18 | 310,742 |
| ARMK | 39.99▲ | +0.10 (+0.25%) | 40.16 | 39.72 | 1,338,000 |
| ARMN | 9.93▲ | +0.06 (+0.61%) | 10.025 | 9.67 | 1,034,122 |
| ARMP | 6.06▼ | -1.04 (-14.65%) | 6.69 | 5.85 | 230,900 |
| AROC | 25.45▼ | -0.01 (-0.04%) | 25.95 | 25.27 | 1,363,941 |
| AROW | 27.56▲ | +0.51 (+1.89%) | 27.61 | 27.07 | 20,199 |
| ARP | 31.6369▲ | +0.0838 (+0.27%) | 31.75 | 31.6369 | 1,608 |
| ARQ | 6.99▲ | +0.13 (+1.90%) | 7.07 | 6.88 | 142,796 |