Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANDE | 40.50▼ | -0.78 (-1.89%) | 41.375 | 40.20 | 243,442 |
| ANET | 134.27▲ | +1.23 (+0.92%) | 134.94 | 132.21 | 7,241,000 |
| ANEW | 50.996▲ | +0.079 (+0.16%) | 50.996 | 50.996 | 100 |
| ANF | 96.74▼ | -3.02 (-3.03%) | 100.49 | 96.02 | 3,303,300 |
| ANGI | 17.31▼ | -0.51 (-2.86%) | 17.915 | 17.17 | 712,347 |
| ANGL | 29.37▲ | +0.04 (+0.14%) | 29.38 | 29.31 | 402,270 |
| ANGO | 9.79▲ | +0.11 (+1.14%) | 9.90 | 9.71 | 288,055 |
| ANIK | 9.33▲ | +0.20 (+2.19%) | 9.4999 | 9.06 | 133,494 |
| ANIP | 91.89▲ | +1.57 (+1.74%) | 92.14 | 90.00 | 499,415 |
| ANPA | 52.88▲ | +11.18 (+26.81%) | 52.88 | 42.00 | 27,366 |
| ANSC | 10.8822▼ | -0.0178 (-0.16%) | 10.8822 | 10.8822 | 573 |
| ANTA | 13.45▲ | +0.83 (+6.58%) | 13.45 | 12.425 | 28,395 |
| AOA | 85.70▲ | +0.19 (+0.22%) | 85.71 | 85.3163 | 77,323 |
| AOD | 9.10▼ | -0.01 (-0.11%) | 9.13 | 9.07 | 531,500 |
| AOHY | 11.22▲ | +0.0164 (+0.15%) | 11.27 | 11.20 | 34,485 |
| AOK | 39.53▲ | +0.08 (+0.20%) | 39.53 | 39.4212 | 56,454 |
| AOM | 46.66▲ | +0.16 (+0.34%) | 46.66 | 46.32 | 64,926 |
| AOMR | 9.77▲ | +0.14 (+1.45%) | 9.78 | 9.59 | 168,800 |
| AON | 369.00▼ | -1.94 (-0.52%) | 371.11 | 367.02 | 1,449,861 |
| AOR | 62.85▲ | +0.13 (+0.21%) | 62.855 | 62.61 | 183,504 |
| AORT | 44.03▲ | +0.46 (+1.06%) | 44.10 | 43.40 | 447,300 |
| AOS | 72.38▼ | -0.16 (-0.22%) | 73.04 | 72.19 | 1,132,900 |
| AOSL | 29.15▲ | +1.06 (+3.77%) | 29.19 | 28.24 | 198,046 |
| AOTG | 52.018▲ | +0.1616 (+0.31%) | 52.018 | 51.76 | 7,100 |
| AOUT | 10.35▲ | +0.01 (+0.10%) | 10.445 | 10.25 | 50,360 |
| APA | 22.12▼ | -0.24 (-1.07%) | 22.32 | 21.885 | 4,432,889 |
| APAM | 47.02▲ | +0.56 (+1.21%) | 47.13 | 46.25 | 323,692 |
| APCB | 29.625▲ | +0.035 (+0.12%) | 29.63 | 29.57 | 33,797 |
| APD | 293.97▼ | -0.20 (-0.07%) | 294.60 | 292.84 | 660,733 |
| APED | 22.00▲ | +0.6788 (+3.18%) | 22.00 | 21.04 | 2,900 |
| APEI | 30.63▲ | +0.45 (+1.49%) | 30.765 | 29.6238 | 144,377 |
| APG | 36.23▲ | +0.27 (+0.75%) | 36.37 | 35.96 | 3,591,108 |
| APGE | 37.87▲ | +0.93 (+2.52%) | 37.97 | 36.64 | 323,009 |
| APH | 109.90▲ | +0.17 (+0.15%) | 110.78 | 109.73 | 3,801,321 |
| APIE | 34.255▲ | +0.085 (+0.25%) | 34.3286 | 34.1216 | 28,225 |
| APLD | 16.47▲ | +0.52 (+3.26%) | 16.53 | 15.84 | 28,062,397 |
| APLE | 12.73▲ | +0.02 (+0.16%) | 12.935 | 12.655 | 4,087,668 |
| APLM | 6.20▼ | -0.13 (-2.05%) | 6.20 | 5.96 | 2,670 |
| APLS | 27.93▲ | +0.41 (+1.49%) | 27.97 | 27.3208 | 1,234,851 |
| APLU | 24.965▲ | +0.035 (+0.14%) | 25.019 | 24.892 | 11,900 |
| APLY | 13.44▲ | +0.09 (+0.67%) | 13.44 | 13.235 | 111,043 |
| APMU | 24.94▲ | +0.0021 (+0.01%) | 24.95 | 24.92 | 21,189 |
| APO | 134.40▲ | +0.51 (+0.38%) | 134.68 | 132.22 | 3,634,400 |
| APOG | 44.34▼ | -0.39 (-0.87%) | 44.92 | 44.28 | 156,939 |
| APP | 469.33▲ | +18.65 (+4.14%) | 471.9199 | 444.00 | 5,593,745 |
| APPF | 273.73▼ | -1.06 (-0.39%) | 278.00 | 271.84 | 406,584 |
| APPN | 28.62▼ | -0.49 (-1.68%) | 29.255 | 28.55 | 627,369 |
| APPX | 65.3353▲ | +5.0053 (+8.30%) | 65.9981 | 58.74 | 348,390 |
| APRT | 40.2107▲ | +0.0311 (+0.08%) | 40.2107 | 40.1587 | 112 |
| APRW | 33.9071▲ | +0.0074 (+0.02%) | 33.9399 | 33.88 | 5,176 |
| APTV | 79.88▲ | +1.05 (+1.33%) | 80.015 | 78.52 | 3,673,728 |
| APUE | 39.51▲ | +0.19 (+0.48%) | 39.51 | 39.3101 | 60,877 |
| AQN | 5.77 | +0.00 (+0.00%) | 5.77 | 5.69 | 4,700,867 |
| AQWA | 19.8748▼ | -0.0071 (-0.04%) | 19.90 | 19.84 | 3,571 |
| AR | 31.13▲ | +0.48 (+1.57%) | 31.26 | 30.21 | 4,255,104 |
| ARAI | 5.47▲ | +0.20 (+3.80%) | 5.5942 | 5.34 | 86,108 |
| ARB | 28.882▼ | -0.01 (-0.03%) | 28.93 | 28.81 | 6,500 |
| ARCB | 74.48▼ | -0.39 (-0.52%) | 75.85 | 73.83 | 366,300 |
| ARCC | 22.25▲ | +0.17 (+0.77%) | 22.27 | 22.02 | 2,100,264 |
| ARCO | 6.93▼ | -0.01 (-0.14%) | 7.03 | 6.90 | 1,332,486 |
| ARCT | 17.54▼ | -0.17 (-0.96%) | 17.7968 | 17.30 | 322,794 |
| ARDC | 14.59▲ | +0.04 (+0.27%) | 14.59 | 14.56 | 62,300 |
| ARDT | 12.53▼ | -0.16 (-1.26%) | 12.75 | 12.52 | 665,700 |
| ARDX | 6.20▲ | +0.14 (+2.31%) | 6.205 | 6.00 | 1,791,957 |
| ARE | 80.83▲ | +0.41 (+0.51%) | 81.375 | 79.76 | 1,814,267 |
| AREA | 19.03▼ | -0.084 (-0.44%) | 19.03 | 19.03 | 100 |
| AREN | 6.17▼ | -0.32 (-4.93%) | 6.50 | 6.11 | 126,800 |
| ARES | 178.93▲ | +0.80 (+0.45%) | 179.39 | 177.02 | 1,971,500 |
| ARGT | 79.95▲ | +0.44 (+0.55%) | 80.27 | 79.20 | 88,423 |
| ARGX | 708.09▲ | +30.77 (+4.54%) | 709.11 | 693.17 | 493,800 |
| ARHS | 11.82▼ | -0.18 (-1.50%) | 12.10 | 11.69 | 1,347,252 |
| ARI | 10.36▲ | +0.08 (+0.78%) | 10.38 | 10.22 | 737,200 |
| ARIS | 23.70▼ | -0.16 (-0.67%) | 23.865 | 23.51 | 1,454,000 |
| ARKO | 5.02▲ | +0.05 (+1.01%) | 5.12 | 4.98 | 593,464 |
| ARKR | 6.91▼ | -0.04 (-0.58%) | 7.075 | 6.91 | 1,561 |
| ARL | 15.63▲ | +0.38 (+2.49%) | 15.63 | 15.63 | 871 |
| ARLO | 17.23▲ | +0.24 (+1.41%) | 17.37 | 16.92 | 918,886 |
| ARM | 140.26▲ | +2.48 (+1.80%) | 141.41 | 137.85 | 2,515,358 |
| ARMG | 11.108▲ | +0.378 (+3.52%) | 11.25 | 10.78 | 96,400 |
| ARMH | 60.3472▲ | +0.8951 (+1.51%) | 60.69 | 60.3472 | 206 |
| ARMK | 39.43▼ | -0.04 (-0.10%) | 39.79 | 39.35 | 1,138,300 |
| ARMN | 7.95▲ | +0.61 (+8.31%) | 7.95 | 7.39 | 2,453,025 |
| AROC | 24.40▲ | +0.38 (+1.58%) | 24.5356 | 23.89 | 1,654,069 |
| AROW | 29.57▲ | +0.24 (+0.82%) | 29.775 | 29.135 | 23,505 |
| ARP | 29.1796▲ | +0.0296 (+0.10%) | 29.1796 | 29.1796 | 231 |
| ARQ | 7.35▼ | -0.01 (-0.14%) | 7.40 | 7.27 | 310,511 |
| ARQQ | 31.57▲ | +0.73 (+2.37%) | 32.00 | 30.80 | 228,147 |
| ARQT | 15.83▲ | +0.14 (+0.89%) | 15.94 | 15.61 | 1,187,572 |
| ARR | 15.14▲ | +0.11 (+0.73%) | 15.155 | 14.95 | 2,604,914 |
| ARRY | 9.56▲ | +0.24 (+2.58%) | 9.99 | 9.345 | 11,641,514 |
| ARTL | 9.03▼ | -0.43 (-4.55%) | 9.20 | 8.60 | 26,770 |
| ARTNA | 33.10▼ | -0.30 (-0.90%) | 33.40 | 33.00 | 17,420 |
| ARTY | 42.07▲ | +0.31 (+0.74%) | 42.12 | 41.85 | 274,400 |
| ARVN | 7.54▲ | +0.06 (+0.80%) | 7.615 | 7.46 | 1,882,640 |
| ARVR | 48.1265▼ | -0.2785 (-0.58%) | 48.16 | 48.1265 | 487 |
| ARW | 127.01▼ | -1.98 (-1.54%) | 130.045 | 127.01 | 835,119 |
| ARWR | 21.18▲ | +0.47 (+2.27%) | 21.23 | 20.59 | 1,819,450 |
| ARX | 29.23▼ | -0.62 (-2.08%) | 29.98 | 28.66 | 902,099 |
| AS | 40.71▲ | +0.02 (+0.05%) | 40.71 | 39.88 | 6,334,299 |
| ASA | 37.18▲ | +0.58 (+1.58%) | 37.34 | 36.255 | 77,814 |