Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMWD | 39.48▲ | +1.21 (+3.16%) | 40.00 | 37.44 | 201,041 |
| AMWL | 5.57▲ | +0.07 (+1.27%) | 5.687 | 5.47 | 13,270 |
| AMX | 25.29▼ | -0.29 (-1.13%) | 26.008 | 25.20 | 664,279 |
| AMYY | 15.597▲ | +0.082 (+0.53%) | 15.65 | 15.53 | 11,699 |
| AMZA | 45.76▲ | +0.09 (+0.20%) | 45.8389 | 45.1501 | 33,869 |
| AMZD | 10.7759▼ | -0.1641 (-1.50%) | 10.93 | 10.775 | 8,758,474 |
| AMZN | 212.79▲ | +3.02 (+1.44%) | 212.95 | 209.59 | 25,363,758 |
| AMZU | 27.97▲ | +0.77 (+2.83%) | 28.00 | 27.14 | 1,088,689 |
| AMZY | 11.10▲ | +0.10 (+0.91%) | 11.10 | 11.00 | 322,788 |
| AMZZ | 25.5464▲ | +0.6664 (+2.68%) | 25.60 | 24.8614 | 94,832 |
| AN | 196.82▼ | -0.86 (-0.44%) | 197.54 | 190.91 | 306,214 |
| ANAB | 62.43▲ | +4.75 (+8.24%) | 63.25 | 57.55 | 440,178 |
| ANDE | 74.49▲ | +1.08 (+1.47%) | 74.94 | 72.60 | 307,970 |
| ANDG | 29.17▼ | -0.50 (-1.69%) | 29.81 | 29.17 | 199,033 |
| ANEL | 13.3902▼ | -0.1085 (-0.80%) | 13.83 | 13.22 | 25,408 |
| ANET | 126.25▼ | -0.43 (-0.34%) | 128.165 | 125.165 | 3,031,957 |
| ANEW | 45.803▲ | +0.1324 (+0.29%) | 45.803 | 45.803 | 100 |
| ANF | 97.41▲ | +5.16 (+5.59%) | 97.57 | 92.30 | 981,658 |
| ANGI | 7.02▲ | +0.17 (+2.48%) | 7.185 | 6.82 | 735,710 |
| ANGL | 28.89▲ | +0.08 (+0.28%) | 28.89 | 28.81 | 1,681,820 |
| ANGO | 9.84▼ | -0.47 (-4.56%) | 10.45 | 9.68 | 1,099,280 |
| ANIK | 14.75▼ | -0.05 (-0.34%) | 15.02 | 14.67 | 87,689 |
| ANIP | 77.20▲ | +2.99 (+4.03%) | 78.33 | 73.3772 | 524,948 |
| ANL | 9.00▲ | +0.82 (+10.02%) | 9.20 | 8.17 | 479,687 |
| ANNA | 7.81▼ | -0.08 (-1.01%) | 8.18 | 7.21 | 1,602,655 |
| ANNX | 5.80▲ | +0.30 (+5.45%) | 5.93 | 5.46 | 3,338,034 |
| ANPA | 9.23▲ | +0.28 (+3.13%) | 9.49 | 8.6388 | 5,979 |
| ANRO | 22.53▲ | +0.85 (+3.92%) | 22.63 | 21.01 | 346,594 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.24 | 279 |
| ANTA | 6.76▼ | -0.26 (-3.70%) | 7.02 | 6.76 | 619 |
| AOA | 89.00▲ | +0.37 (+0.42%) | 89.05 | 88.64 | 111,750 |
| AOD | 9.50▲ | +0.14 (+1.50%) | 9.51 | 9.35 | 379,013 |
| AOHY | 10.98 | +0.00 (+0.00%) | 11.06 | 10.97 | 75,122 |
| AOK | 39.95▲ | +0.05 (+0.13%) | 39.97 | 39.81 | 145,317 |
| AOM | 47.34▲ | +0.08 (+0.17%) | 47.3601 | 47.16 | 103,643 |
| AOMR | 8.25▲ | +0.09 (+1.10%) | 8.275 | 8.16 | 61,215 |
| AON | 326.17▲ | +3.03 (+0.94%) | 327.265 | 321.21 | 867,136 |
| AOR | 64.54▲ | +0.15 (+0.23%) | 64.61 | 64.38 | 311,747 |
| AORT | 33.45▼ | -0.72 (-2.11%) | 33.8899 | 32.8375 | 606,284 |
| AOS | 64.68▲ | +0.33 (+0.51%) | 64.815 | 63.685 | 912,869 |
| AOSL | 23.19▲ | +0.48 (+2.11%) | 23.46 | 22.60 | 246,673 |
| AOTG | 48.6563▲ | +0.4145 (+0.86%) | 48.66 | 48.45 | 2,534 |
| AOTS | 21.2527▲ | +0.1035 (+0.49%) | 21.2527 | 21.16 | 623 |
| AOUT | 8.90▼ | -0.13 (-1.44%) | 9.07 | 8.71 | 34,619 |
| AP | 7.12▼ | -0.05 (-0.70%) | 7.29 | 6.96 | 85,765 |
| APA | 43.02▲ | +0.98 (+2.33%) | 43.11 | 41.75 | 7,339,627 |
| APAC | 11.1729 | +0.00 (+0.00%) | 13.005 | 10.0413 | 17,250 |
| APAD | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.165 | 112,682 |
| APAM | 36.18▼ | -0.39 (-1.07%) | 36.75 | 35.60 | 772,670 |
| APCB | 29.43▼ | -0.01 (-0.03%) | 29.44 | 29.39 | 59,664 |
| APD | 294.12▲ | +0.57 (+0.19%) | 294.17 | 289.50 | 811,989 |
| APEI | 58.30▲ | +0.64 (+1.11%) | 58.44 | 56.44 | 196,967 |
| APG | 42.21▲ | +0.18 (+0.43%) | 42.225 | 41.11 | 1,844,697 |
| APGE | 84.01▼ | -0.33 (-0.39%) | 84.96 | 83.25 | 626,907 |
| APH | 126.49▼ | -1.51 (-1.18%) | 128.475 | 126.10 | 4,571,382 |
| APIE | 35.62▲ | +0.04 (+0.11%) | 35.76 | 35.54 | 44,941 |
| APLD | 25.19▲ | +0.63 (+2.57%) | 26.165 | 24.78 | 17,853,814 |
| APLE | 11.59▲ | +0.06 (+0.52%) | 11.63 | 11.425 | 4,383,877 |
| APLM | 14.00▼ | -0.72 (-4.89%) | 14.72 | 14.00 | 1,662 |
| APLS | 40.63▲ | +0.22 (+0.54%) | 40.69 | 40.41 | 6,084,002 |
| APLU | 24.725▼ | -0.0176 (-0.07%) | 24.76 | 24.66 | 34,327 |
| APLY | 11.85▲ | +0.13 (+1.11%) | 11.95 | 11.73 | 85,567 |
| APMU | 24.885▼ | -0.015 (-0.06%) | 24.93 | 24.87 | 24,756 |
| APO | 106.11▼ | -0.93 (-0.87%) | 107.12 | 104.7101 | 2,819,588 |
| APOG | 33.33▼ | -0.02 (-0.06%) | 33.51 | 33.015 | 243,961 |
| APP | 412.68▲ | +26.31 (+6.81%) | 414.29 | 391.01 | 4,257,934 |
| APPF | 159.49▲ | +2.38 (+1.51%) | 159.81 | 154.12 | 290,992 |
| APPN | 24.54▲ | +0.07 (+0.29%) | 24.675 | 23.85 | 326,997 |
| APPX | 29.25▲ | +3.57 (+13.90%) | 29.45 | 26.39 | 644,702 |
| APTV | 60.36▼ | -0.63 (-1.03%) | 60.945 | 59.74 | 1,758,850 |
| APUE | 40.60▲ | +0.23 (+0.57%) | 40.60 | 40.34 | 82,065 |
| AQN | 6.19▼ | -0.04 (-0.64%) | 6.245 | 6.17 | 3,271,880 |
| AQWA | 19.265▲ | +0.14 (+0.73%) | 19.39 | 19.11 | 15,768 |
| AR | 40.36▼ | -0.09 (-0.22%) | 41.11 | 39.965 | 4,423,056 |
| ARB | 29.44▲ | +0.11 (+0.38%) | 29.44 | 29.16 | 88,269 |
| ARCB | 103.62▲ | +3.11 (+3.09%) | 103.87 | 98.92 | 258,206 |
| ARCC | 18.30▲ | +0.21 (+1.16%) | 18.345 | 17.95 | 5,729,080 |
| ARCO | 8.35 | +0.00 (+0.00%) | 8.41 | 8.29 | 537,037 |
| ARCT | 8.22▲ | +0.19 (+2.37%) | 8.54 | 8.06 | 383,389 |
| ARDC | 12.02▲ | +0.04 (+0.33%) | 12.03 | 11.95 | 154,247 |
| ARDT | 8.95▲ | +0.29 (+3.35%) | 8.957 | 8.60 | 299,085 |
| ARDX | 5.97▲ | +0.03 (+0.51%) | 6.085 | 5.93 | 1,574,480 |
| ARE | 43.05▼ | -0.18 (-0.42%) | 43.44 | 42.54 | 2,144,828 |
| ARES | 102.83▲ | +0.40 (+0.39%) | 104.55 | 102.23 | 2,171,877 |
| ARGT | 92.97▼ | -0.92 (-0.98%) | 94.07 | 92.28 | 162,301 |
| ARGX | 748.25▲ | +1.83 (+0.25%) | 752.741 | 734.8123 | 314,628 |
| ARHS | 6.49▲ | +0.11 (+1.72%) | 6.53 | 6.33 | 3,043,639 |
| ARI | 10.55▼ | -0.08 (-0.75%) | 10.71 | 10.51 | 1,538,078 |
| ARIS | 19.30▼ | -0.01 (-0.05%) | 19.605 | 19.0465 | 1,033,902 |
| ARKO | 5.605▼ | -0.045 (-0.80%) | 5.695 | 5.55 | 681,636 |
| ARKR | 6.61▲ | +0.01 (+0.15%) | 6.82 | 6.61 | 772 |
| ARL | 14.57▼ | -0.15 (-1.02%) | 14.605 | 14.57 | 744 |
| ARLO | 13.87▼ | -0.16 (-1.14%) | 14.21 | 13.87 | 623,578 |
| ARM | 148.77▼ | -0.34 (-0.23%) | 153.3636 | 146.1012 | 4,133,931 |
| ARMG | 9.37▼ | -0.03 (-0.32%) | 9.86 | 9.06 | 481,885 |
| ARMH | 63.6524▼ | -0.2115 (-0.33%) | 63.70 | 63.28 | 1,464 |
| ARMK | 42.50▼ | -0.05 (-0.12%) | 42.73 | 41.95 | 2,232,367 |
| ARMP | 10.55▲ | +0.37 (+3.63%) | 12.05 | 10.27 | 116,671 |
| ARMY | 26.6763 | +0.00 (+0.00%) | 26.68 | 26.6763 | 2,549 |
| AROC | 34.90▲ | +0.24 (+0.69%) | 35.11 | 34.41 | 1,361,348 |