Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAY | 31.8822▲ | +0.1822 (+0.57%) | 31.8822 | 31.74 | 2,253 |
| IMCB | 95.80▲ | +0.62 (+0.65%) | 96.085 | 95.525 | 35,799 |
| IMCG | 95.72▲ | +0.98 (+1.03%) | 96.03 | 95.4544 | 153,319 |
| IMCR | 29.71▼ | -0.83 (-2.72%) | 30.79 | 29.23 | 657,606 |
| IMCV | 92.36▲ | +0.21 (+0.23%) | 92.73 | 92.09 | 14,500 |
| IMKTA | 86.65▲ | +1.93 (+2.28%) | 86.65 | 85.15 | 81,356 |
| IMMR | 7.39▲ | +0.08 (+1.09%) | 7.49 | 7.35 | 352,880 |
| IMMX | 9.68▼ | -0.55 (-5.38%) | 10.37 | 9.48 | 2,546,281 |
| IMNM | 20.90▲ | +0.01 (+0.05%) | 21.46 | 20.815 | 1,162,605 |
| IMO | 125.68▲ | +1.15 (+0.92%) | 126.34 | 123.05 | 416,588 |
| IMOM | 40.687▲ | +0.874 (+2.20%) | 40.72 | 40.31 | 11,800 |
| IMOS | 83.30▲ | +10.62 (+14.61%) | 83.84 | 78.90 | 257,932 |
| IMPP | 5.38▲ | +0.11 (+2.09%) | 5.44 | 5.17 | 260,133 |
| IMTB | 41.23▼ | -0.13 (-0.31%) | 41.50 | 41.213 | 115,814 |
| IMTM | 53.05▲ | +0.69 (+1.32%) | 53.16 | 52.70 | 873,730 |
| IMTX | 7.59▼ | -0.85 (-10.07%) | 8.57 | 7.40 | 1,256,980 |
| IMUX | 7.96▼ | -0.68 (-7.87%) | 8.87 | 7.755 | 722,228 |
| IMVP | 18.52▲ | +0.07 (+0.38%) | 18.69 | 18.48 | 17,900 |
| IMVT | 33.62▼ | -0.03 (-0.09%) | 34.24 | 33.21 | 962,176 |
| IMXI | 11.51▲ | +0.02 (+0.17%) | 11.52 | 11.31 | 315,120 |
| INAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.33 | 241,919 |
| INBK | 27.62▲ | +0.51 (+1.88%) | 28.13 | 27.32 | 50,513 |
| INBX | 96.99▼ | -0.94 (-0.96%) | 100.125 | 96.07 | 201,446 |
| INCE | 65.88▲ | +0.20 (+0.30%) | 66.04 | 65.79 | 38,971 |
| INCM | 28.51▲ | +0.01 (+0.04%) | 28.58 | 28.415 | 614,592 |
| INCO | 57.17▲ | +0.28 (+0.49%) | 57.30 | 57.15 | 8,700 |
| INCR | 5.42▲ | +0.05 (+0.93%) | 5.42 | 5.3801 | 2,759 |
| INCY | 115.30▼ | -1.84 (-1.57%) | 117.19 | 114.57 | 2,169,074 |
| IND | 21.50▼ | -0.004 (-0.02%) | 21.50 | 21.50 | 100 |
| INDB | 80.06▲ | +1.13 (+1.43%) | 80.73 | 79.09 | 561,696 |
| INDE | 28.648▲ | +0.051 (+0.18%) | 28.69 | 28.648 | 1,200 |
| INDH | 36.94▼ | -0.0069 (-0.02%) | 36.94 | 36.94 | 100 |
| INDL | 39.24▲ | +0.26 (+0.67%) | 39.64 | 39.12 | 13,000 |
| INDQ | 24.715▲ | +0.1058 (+0.43%) | 24.715 | 24.715 | 30 |
| INDS | 37.2971▲ | +0.08 (+0.21%) | 37.38 | 37.26 | 5,929 |
| INDV | 35.71▲ | +0.33 (+0.93%) | 36.15 | 35.26 | 1,649,816 |
| INDY | 40.95▲ | +0.16 (+0.39%) | 41.17 | 40.84 | 61,548 |
| INDZ | 23.51▲ | +0.09 (+0.38%) | 23.51 | 23.51 | 300 |
| INEQ | 39.399▲ | +0.44 (+1.13%) | 39.44 | 39.185 | 13,200 |
| INFL | 50.41▲ | +0.22 (+0.44%) | 50.42 | 50.02 | 373,282 |
| INFO | 28.29▲ | +0.174 (+0.62%) | 28.37 | 28.26 | 350,219 |
| INFQ | 13.15▼ | -0.21 (-1.57%) | 13.715 | 13.05 | 7,566,553 |
| INFU | 13.16▲ | +0.34 (+2.65%) | 13.20 | 12.91 | 124,093 |
| INFY | 11.04▼ | -0.31 (-2.73%) | 11.35 | 10.98 | 18,556,156 |
| ING | 34.78▲ | +0.53 (+1.55%) | 34.805 | 34.245 | 2,993,964 |
| INGM | 28.50▲ | +0.71 (+2.55%) | 28.57 | 27.91 | 1,510,786 |
| INGN | 5.97▼ | -0.01 (-0.17%) | 6.05 | 5.82 | 426,749 |
| INGR | 95.33▲ | +0.42 (+0.44%) | 96.55 | 95.0844 | 733,815 |
| INIO | 19.99▲ | +1.71 (+9.35%) | 20.115 | 18.70 | 5,540,236 |
| INKM | 33.05▲ | +0.05 (+0.15%) | 33.18 | 33.02 | 7,800 |
| INKT | 12.44▼ | -0.29 (-2.28%) | 12.70 | 12.10 | 48,718 |
| INLX | 5.05▼ | -0.10 (-1.94%) | 5.05 | 5.05 | 1,800 |
| INMD | 14.09▲ | +0.04 (+0.28%) | 14.15 | 13.985 | 616,339 |
| INMU | 22.92▼ | -0.01 (-0.04%) | 23.15 | 22.90 | 916,314 |
| INN | 6.02▲ | +0.03 (+0.50%) | 6.085 | 6.005 | 1,932,971 |
| INNV | 8.96▲ | +0.16 (+1.82%) | 9.08 | 8.74 | 1,178,399 |
| INOD | 70.07▼ | -1.78 (-2.48%) | 75.08 | 69.75 | 1,363,641 |
| INOV | 36.808▲ | +0.3727 (+1.02%) | 36.808 | 36.57 | 4,392 |
| INQQ | 12.85▲ | +0.10 (+0.78%) | 12.95 | 12.85 | 4,800 |
| INR | 12.91▲ | +0.18 (+1.41%) | 12.998 | 12.54 | 307,760 |
| INRO | 37.18▲ | +0.3233 (+0.88%) | 37.289 | 37.04 | 365,055 |
| INSM | 111.12▲ | +2.53 (+2.33%) | 111.5399 | 105.68 | 4,134,900 |
| INSP | 69.97▼ | -0.81 (-1.14%) | 71.74 | 68.44 | 761,611 |
| INSW | 115.81▲ | +1.21 (+1.06%) | 116.13 | 112.7048 | 762,913 |
| INTA | 36.49▼ | -1.10 (-2.93%) | 38.55 | 36.215 | 442,602 |
| INTC | 119.33▼ | -0.67 (-0.56%) | 126.00 | 118.96 | 95,401,476 |
| INTF | 41.55▲ | +0.38 (+0.92%) | 41.58 | 41.25 | 338,539 |
| INTG | 27.87▼ | -0.29 (-1.03%) | 30.225 | 27.79 | 13,631 |
| INTR | 5.48▲ | +0.18 (+3.40%) | 5.535 | 5.20 | 4,152,003 |
| INTT | 12.30▲ | +0.33 (+2.76%) | 12.40 | 12.07 | 100,693 |
| INTU | 281.08▼ | -1.70 (-0.60%) | 284.20 | 277.38 | 2,741,257 |
| INTW | 30.81▼ | -0.36 (-1.15%) | 34.28 | 30.65 | 4,062,347 |
| INVA | 20.50▼ | -0.05 (-0.24%) | 20.76 | 20.495 | 774,704 |
| INVG | 24.07▼ | -0.0506 (-0.21%) | 24.07 | 24.07 | 100 |
| INVH | 26.04▼ | -0.36 (-1.36%) | 26.565 | 25.95 | 5,798,221 |
| INVN | 25.5521▼ | -0.0773 (-0.30%) | 25.67 | 25.50 | 4,880 |
| INVX | 27.31▼ | -0.21 (-0.76%) | 28.12 | 27.23 | 1,013,319 |
| INYY | 40.15▼ | -0.4345 (-1.07%) | 42.12 | 40.15 | 74,023 |
| IOCT | 37.78▲ | +0.15 (+0.40%) | 37.90 | 37.71 | 191,179 |
| ION | 45.484▲ | +0.288 (+0.64%) | 45.484 | 45.141 | 1,100 |
| IOND | 82.72▼ | -0.34 (-0.41%) | 84.35 | 81.845 | 299,797 |
| IONL | 15.00▼ | -0.18 (-1.19%) | 16.10 | 14.64 | 761,301 |
| IONQ | 43.77▼ | -0.22 (-0.50%) | 45.3352 | 43.15 | 18,912,692 |
| IONS | 43.54▼ | -0.46 (-1.05%) | 44.17 | 43.25 | 1,865,875 |
| IONX | 27.11▼ | -0.41 (-1.49%) | 29.0799 | 26.40 | 1,094,232 |
| IONZ | 20.39▲ | +0.22 (+1.09%) | 20.8907 | 19.01 | 267,873 |
| IOO | 144.84▲ | +1.39 (+0.97%) | 145.36 | 144.21 | 92,582 |
| IOR | 17.00▼ | -0.60 (-3.41%) | 17.00 | 16.11 | 1,000 |
| IOSP | 97.41▲ | +2.24 (+2.35%) | 98.67 | 95.44 | 196,336 |
| IOT | 41.12▲ | +1.08 (+2.70%) | 41.29 | 40.30 | 5,714,023 |
| IOVA | 14.215▼ | -0.015 (-0.11%) | 14.75 | 13.95 | 11,900,044 |
| IOYY | 5.7511▼ | -0.1179 (-2.01%) | 5.86 | 5.73 | 18,460 |
| IP | 31.97▼ | -0.55 (-1.69%) | 33.01 | 31.83 | 5,607,758 |
| IPAC | 85.78▲ | +1.03 (+1.22%) | 86.04 | 85.31 | 50,979 |
| IPAR | 113.95▲ | +2.10 (+1.88%) | 114.13 | 111.545 | 247,395 |
| IPAY | 46.46▼ | -0.05 (-0.11%) | 46.99 | 46.25 | 28,675 |
| IPFX | 10.0509▲ | +0.0009 (+0.01%) | 10.06 | 10.05 | 43,318 |
| IPGP | 84.05▲ | +0.39 (+0.47%) | 86.42 | 83.87 | 648,038 |
| IPI | 32.76▲ | +0.16 (+0.49%) | 33.50 | 32.57 | 150,249 |
| IPKW | 58.92▲ | +0.42 (+0.72%) | 58.97 | 58.55 | 14,398 |