Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOV | 107.565▼ | -0.885 (-0.82%) | 108.3908 | 107.29 | 17,820 |
| IVR | 8.78▼ | -0.11 (-1.24%) | 8.93 | 8.74 | 2,441,945 |
| IVRS | 29.2622▼ | -0.9688 (-3.20%) | 29.87 | 29.26 | 10,070 |
| IVSI | 27.0675▼ | -0.2772 (-1.01%) | 27.26 | 27.0675 | 150 |
| IVSS | 26.8325▼ | -0.1785 (-0.66%) | 26.9601 | 26.8325 | 1,714 |
| IVT | 30.66▲ | +0.15 (+0.49%) | 30.82 | 30.4105 | 458,336 |
| IVV | 680.52▼ | -8.77 (-1.27%) | 686.71 | 678.81 | 7,910,650 |
| IVW | 118.27▼ | -1.81 (-1.51%) | 119.64 | 117.53 | 7,312,479 |
| IVZ | 25.77▼ | -1.07 (-3.99%) | 26.67 | 25.66 | 8,850,900 |
| IWB | 371.01▼ | -4.68 (-1.25%) | 374.35 | 370.10 | 1,521,651 |
| IWC | 161.63▼ | -5.36 (-3.21%) | 166.85 | 161.0801 | 186,000 |
| IWD | 220.83▼ | -1.80 (-0.81%) | 222.06 | 219.98 | 3,433,954 |
| IWF | 446.11▼ | -7.83 (-1.72%) | 452.37 | 444.95 | 3,659,502 |
| IWFG | 48.874▼ | -1.022 (-2.05%) | 48.97 | 48.874 | 400 |
| IWL | 167.98▼ | -2.17 (-1.28%) | 169.46 | 167.48 | 46,910 |
| IWLG | 50.34▼ | -0.80 (-1.56%) | 50.88 | 50.21 | 47,800 |
| IWM | 255.83▼ | -4.69 (-1.80%) | 261.62 | 255.05 | 47,498,531 |
| IWMY | 19.55▼ | -0.46 (-2.30%) | 19.975 | 19.50 | 114,400 |
| IWN | 194.82▼ | -3.00 (-1.52%) | 198.11 | 194.15 | 1,164,746 |
| IWO | 325.70▼ | -6.29 (-1.89%) | 334.78 | 324.21 | 650,761 |
| IWP | 131.04▼ | -2.02 (-1.52%) | 133.45 | 130.66 | 1,152,207 |
| IWR | 99.20▼ | -1.05 (-1.05%) | 100.12 | 98.97 | 2,191,532 |
| IWS | 148.49▼ | -1.50 (-1.00%) | 149.505 | 148.05 | 794,890 |
| IWV | 385.07▼ | -4.89 (-1.25%) | 388.595 | 384.23 | 171,072 |
| IWX | 96.29▼ | -0.74 (-0.76%) | 96.61 | 95.92 | 180,968 |
| IWY | 260.63▼ | -4.62 (-1.74%) | 264.16 | 259.96 | 472,219 |
| IX | 31.25▲ | +0.02 (+0.06%) | 31.45 | 31.12 | 310,795 |
| IXC | 47.98▼ | -0.82 (-1.68%) | 48.33 | 47.575 | 407,494 |
| IXG | 121.03▼ | -2.15 (-1.75%) | 122.23 | 121.03 | 40,422 |
| IXJ | 98.55▼ | -0.86 (-0.87%) | 99.66 | 98.49 | 410,059 |
| IXN | 102.03▼ | -1.57 (-1.52%) | 103.87 | 101.7561 | 342,028 |
| IXP | 122.14▼ | -0.61 (-0.50%) | 122.51 | 120.02 | 48,284 |
| IXUS | 88.88▼ | -1.11 (-1.23%) | 89.71 | 88.81 | 1,464,625 |
| IYC | 101.89▼ | -1.78 (-1.72%) | 103.05 | 101.67 | 104,901 |
| IYE | 55.19▼ | -0.64 (-1.15%) | 55.44 | 54.38 | 1,690,807 |
| IYF | 126.95▼ | -1.76 (-1.37%) | 128.44 | 126.75 | 465,182 |
| IYG | 90.02▼ | -1.30 (-1.42%) | 91.09 | 89.605 | 70,109 |
| IYH | 64.68▼ | -0.83 (-1.27%) | 65.65 | 64.58 | 936,310 |
| IYK | 74.48▲ | +1.08 (+1.47%) | 74.94 | 74.04 | 630,033 |
| IYM | 172.84▼ | -5.28 (-2.96%) | 175.79 | 172.6673 | 64,480 |
| IYR | 96.14▼ | -0.22 (-0.23%) | 96.74 | 95.57 | 9,699,885 |
| IYW | 186.75▼ | -3.64 (-1.91%) | 190.22 | 186.085 | 1,604,972 |
| IYY | 164.66▼ | -2.10 (-1.26%) | 166.08 | 164.44 | 32,590 |
| J | 143.73▲ | +0.40 (+0.28%) | 144.865 | 140.249 | 1,108,429 |
| JAAA | 50.63▼ | -0.06 (-0.12%) | 50.70 | 50.62 | 9,165,600 |
| JABS | 50.245▲ | +0.165 (+0.33%) | 50.245 | 50.05 | 2,000 |
| JACK | 22.01▼ | -0.22 (-0.99%) | 22.49 | 21.75 | 560,996 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 50,108 |
| JADE | 68.2695▼ | -0.3674 (-0.54%) | 68.505 | 68.2695 | 862 |
| JAKK | 17.99▼ | -0.02 (-0.11%) | 18.02 | 17.60 | 110,621 |
| JANX | 12.18▼ | -1.15 (-8.63%) | 13.36 | 12.12 | 1,520,109 |
| JAPN | 23.775▼ | -0.05 (-0.21%) | 23.90 | 23.75 | 7,882 |
| JAVA | 75.49▼ | -0.65 (-0.85%) | 75.99 | 75.24 | 962,700 |
| JAZZ | 163.15▼ | -2.57 (-1.55%) | 168.47 | 162.24 | 627,800 |
| JBGS | 16.42▼ | -0.13 (-0.79%) | 16.585 | 16.305 | 468,500 |
| JBHT | 225.25▼ | -2.97 (-1.30%) | 228.60 | 223.705 | 1,154,063 |
| JBI | 6.91▼ | -0.03 (-0.43%) | 6.98 | 6.78 | 1,054,531 |
| JBIO | 14.39▼ | -1.61 (-10.06%) | 16.77 | 14.32 | 277,549 |
| JBL | 241.83▲ | +5.77 (+2.44%) | 241.95 | 231.59 | 795,900 |
| JBLU | 6.04▲ | +0.08 (+1.34%) | 6.05 | 5.73 | 22,724,117 |
| JBND | 54.14▲ | +0.25 (+0.46%) | 54.158 | 53.99 | 1,874,000 |
| JBS | 15.73▼ | -0.13 (-0.82%) | 16.07 | 15.675 | 3,534,332 |
| JBSS | 79.36▼ | -0.30 (-0.38%) | 81.14 | 79.235 | 78,382 |
| JBTM | 162.92▼ | -2.51 (-1.52%) | 167.15 | 162.16 | 342,182 |
| JCAP | 21.02▼ | -0.30 (-1.41%) | 21.34 | 20.71 | 321,155 |
| JCE | 15.752▼ | -0.178 (-1.12%) | 15.85 | 15.75 | 24,573 |
| JCHI | 55.3294▼ | -0.1603 (-0.29%) | 55.95 | 55.3294 | 2,491 |
| JCI | 132.52▲ | +3.03 (+2.34%) | 132.77 | 129.14 | 7,252,346 |
| JD | 27.32▼ | -0.23 (-0.83%) | 27.67 | 27.225 | 10,664,376 |
| JDIV | 54.5423▼ | -0.4207 (-0.77%) | 54.82 | 54.5423 | 3,143 |
| JDOC | 57.848▼ | -0.551 (-0.94%) | 57.848 | 57.848 | 100 |
| JDVI | 37.049▼ | -0.707 (-1.87%) | 37.46 | 37.038 | 8,100 |
| JDVL | 28.347▼ | -0.303 (-1.06%) | 28.51 | 28.33 | 1,700 |
| JEDI | 25.22▼ | -0.98 (-3.74%) | 26.24 | 25.22 | 57,000 |
| JEF | 56.51▼ | -2.36 (-4.01%) | 58.085 | 56.01 | 2,172,662 |
| JEMB | 54.115▲ | +0.1896 (+0.35%) | 54.47 | 54.115 | 2,489 |
| JENA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 100 |
| JEPI | 58.24▼ | -0.34 (-0.58%) | 58.58 | 58.17 | 6,350,800 |
| JEPQ | 56.93▼ | -0.75 (-1.30%) | 57.615 | 56.73 | 10,404,800 |
| JETS | 29.47▼ | -0.34 (-1.14%) | 29.84 | 29.17 | 3,709,874 |
| JFB | 23.41▼ | -4.42 (-15.88%) | 27.65 | 22.26 | 92,716 |
| JFIN | 6.04▼ | -0.40 (-6.21%) | 6.4999 | 5.81 | 291,517 |
| JFLI | 51.258▼ | -0.712 (-1.37%) | 51.56 | 51.2298 | 8,421 |
| JFLX | 50.453▲ | +0.033 (+0.07%) | 50.46 | 50.40 | 156,500 |
| JFR | 7.79▼ | -0.05 (-0.64%) | 7.83 | 7.77 | 1,207,456 |
| JG | 7.38▲ | +0.62 (+9.17%) | 7.48 | 6.78 | 8,950 |
| JGH | 12.95▼ | -0.01 (-0.08%) | 12.9604 | 12.88 | 76,880 |
| JGLO | 68.12▼ | -0.54 (-0.79%) | 68.65 | 67.94 | 622,528 |
| JGRO | 87.45▼ | -1.13 (-1.28%) | 88.53 | 87.21 | 906,200 |
| JGRW | 25.9849▼ | -0.3391 (-1.29%) | 26.18 | 25.92 | 13,808 |
| JHAC | 14.495▼ | -0.189 (-1.29%) | 14.495 | 14.495 | 100 |
| JHAI | 25.699▼ | -0.34 (-1.31%) | 26.02 | 25.68 | 5,900 |
| JHCB | 21.59▲ | +0.0961 (+0.45%) | 21.59 | 21.509 | 5,797 |
| JHCP | 25.4551▲ | +0.0751 (+0.30%) | 25.4551 | 25.4383 | 852 |
| JHCR | 25.46▲ | +0.095 (+0.37%) | 25.46 | 25.46 | 20 |
| JHDV | 40.95▼ | -0.278 (-0.67%) | 40.95 | 40.95 | 100 |
| JHEM | 34.92▼ | -0.15 (-0.43%) | 35.15 | 34.83 | 18,980 |
| JHG | 48.19▲ | +0.04 (+0.08%) | 48.23 | 47.99 | 1,834,970 |
| JHHY | 25.8264▼ | -0.0326 (-0.13%) | 25.8632 | 25.8131 | 4,830 |
| JHI | 13.74▼ | -0.02 (-0.15%) | 13.76 | 13.70 | 17,736 |