Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMDX | 5.64▼ | -0.10 (-1.74%) | 6.0299 | 5.59 | 45,287 |
| IMKTA | 90.52▲ | +0.35 (+0.39%) | 90.74 | 89.18 | 96,052 |
| IMMR | 6.78 | +0.00 (+0.00%) | 6.97 | 6.69 | 413,638 |
| IMMX | 10.45▲ | +0.11 (+1.06%) | 11.115 | 10.29 | 1,320,198 |
| IMNM | 23.90▲ | +0.29 (+1.23%) | 24.30 | 22.88 | 1,762,468 |
| IMO | 112.83▼ | -0.94 (-0.83%) | 115.08 | 112.43 | 605,296 |
| IMOM | 43.3947▲ | +0.4627 (+1.08%) | 43.4648 | 43.16 | 10,827 |
| IMOS | 72.53▲ | +8.60 (+13.45%) | 73.97 | 66.925 | 202,114 |
| IMRA | 16.4574▲ | +0.6949 (+4.41%) | 16.66 | 15.73 | 4,036 |
| IMRX | 5.14▼ | -0.05 (-0.96%) | 5.301 | 5.11 | 832,658 |
| IMSR | 6.61▲ | +0.15 (+2.32%) | 6.70 | 6.44 | 1,193,359 |
| IMST | 7.64▼ | -0.02 (-0.26%) | 7.75 | 7.355 | 40,984 |
| IMTB | 43.5153▲ | +0.0903 (+0.21%) | 43.5153 | 43.41 | 18,256 |
| IMTM | 53.14▲ | +0.62 (+1.18%) | 53.20 | 52.9401 | 327,142 |
| IMTX | 9.99▲ | +0.04 (+0.40%) | 10.35 | 9.915 | 825,136 |
| IMUX | 14.86▲ | +0.06 (+0.41%) | 15.20 | 14.6871 | 87,737 |
| IMVP | 20.29▲ | +0.1296 (+0.64%) | 20.31 | 20.16 | 35,201 |
| IMVT | 38.60▼ | -0.19 (-0.49%) | 39.21 | 38.26 | 1,055,307 |
| IMXI | 14.17▼ | -0.37 (-2.54%) | 14.67 | 14.14 | 354,935 |
| INAC | 10.24▼ | -0.0084 (-0.08%) | 10.24 | 10.24 | 137 |
| INBK | 27.92▼ | -0.18 (-0.64%) | 28.24 | 27.64 | 22,617 |
| INBX | 97.14▼ | -0.44 (-0.45%) | 99.9119 | 95.02 | 415,767 |
| INCE | 67.7257▲ | +0.0421 (+0.06%) | 67.96 | 67.475 | 6,667 |
| INCM | 29.22▲ | +0.07 (+0.24%) | 29.31 | 29.104 | 574,647 |
| INCO | 60.6402▲ | +0.2722 (+0.45%) | 60.6402 | 60.13 | 10,906 |
| INCY | 115.62▼ | -1.24 (-1.06%) | 116.50 | 114.27 | 1,225,009 |
| IND | 23.025▲ | +0.13 (+0.57%) | 23.025 | 22.985 | 625 |
| INDB | 84.72▲ | +0.54 (+0.64%) | 85.11 | 83.815 | 230,632 |
| INDE | 29.6451▲ | +0.0711 (+0.24%) | 29.6451 | 29.64 | 7,777 |
| INDH | 39.7776▲ | +0.3207 (+0.81%) | 39.7776 | 39.7776 | 35 |
| INDL | 46.00▲ | +0.55 (+1.21%) | 46.04 | 45.40 | 15,143 |
| INDQ | 26.0691▲ | +0.0121 (+0.05%) | 26.0691 | 26.0691 | 245 |
| INDS | 40.8308▼ | -0.21 (-0.51%) | 40.8308 | 40.67 | 9,713 |
| INDV | 39.99▲ | +0.19 (+0.48%) | 40.10 | 39.20 | 1,835,721 |
| INDY | 43.99▲ | +0.32 (+0.73%) | 44.00 | 43.78 | 63,960 |
| INDZ | 25.4929▲ | +0.0629 (+0.25%) | 25.4999 | 25.42 | 388 |
| INEQ | 39.4913▲ | +0.3251 (+0.83%) | 39.52 | 39.2701 | 6,192 |
| INFL | 49.87▲ | +0.09 (+0.18%) | 50.0899 | 49.77 | 294,597 |
| INFO | 27.3059▲ | +0.2622 (+0.97%) | 27.33 | 27.22 | 2,044 |
| INFQ | 12.33▲ | +0.02 (+0.16%) | 12.8987 | 12.0809 | 8,259,328 |
| INFU | 9.97▼ | -0.19 (-1.87%) | 10.24 | 9.8301 | 223,877 |
| INFY | 10.88▼ | -0.28 (-2.51%) | 11.035 | 10.795 | 15,732,888 |
| ING | 32.96▲ | +0.86 (+2.68%) | 32.99 | 32.52 | 2,195,905 |
| INGM | 26.27▲ | +0.62 (+2.42%) | 26.46 | 25.56 | 1,737,587 |
| INGN | 6.67▲ | +0.07 (+1.06%) | 6.74 | 6.55 | 155,159 |
| INGR | 99.29▲ | +1.67 (+1.71%) | 99.31 | 96.34 | 694,272 |
| INIO | 36.17▼ | -0.78 (-2.11%) | 38.00 | 35.04 | 4,756,891 |
| INKM | 34.4704▲ | +0.0275 (+0.08%) | 34.488 | 34.39 | 1,988 |
| INKT | 11.56▼ | -0.11 (-0.94%) | 11.97 | 11.42 | 9,009 |
| INLF | 6.38▲ | +2.06 (+47.69%) | 9.91 | 4.75 | 4,900,212 |
| INLX | 6.12▼ | -0.18 (-2.86%) | 6.12 | 5.92 | 2,292 |
| INMD | 14.60▼ | -0.20 (-1.35%) | 14.80 | 14.53 | 456,930 |
| INMU | 24.21 | +0.00 (+0.00%) | 24.215 | 24.185 | 137,035 |
| INN | 6.55▼ | -0.24 (-3.53%) | 6.83 | 6.55 | 717,881 |
| INNV | 12.11▲ | +0.12 (+1.00%) | 12.44 | 11.5681 | 424,376 |
| INOD | 73.12▲ | +4.24 (+6.16%) | 74.69 | 67.6386 | 1,411,396 |
| INOV | 37.11▲ | +0.2511 (+0.68%) | 37.115 | 36.96 | 3,144 |
| INQQ | 13.03▼ | -0.096 (-0.73%) | 13.05 | 12.9729 | 16,450 |
| INR | 12.24▼ | -0.26 (-2.08%) | 12.475 | 12.24 | 168,970 |
| INRO | 36.4246▲ | +0.2858 (+0.79%) | 36.4246 | 36.4246 | 176 |
| INSE | 7.29▼ | -0.59 (-7.49%) | 7.86 | 7.1301 | 160,860 |
| INSG | 8.57▼ | -0.30 (-3.38%) | 8.94 | 8.35 | 297,517 |
| INSM | 111.54▼ | -0.06 (-0.05%) | 112.57 | 108.55 | 2,204,032 |
| INSP | 49.45▲ | +2.50 (+5.32%) | 49.84 | 46.47 | 1,165,001 |
| INSW | 85.26▲ | +2.86 (+3.47%) | 86.755 | 81.66 | 378,903 |
| INTA | 27.60▲ | +0.21 (+0.77%) | 28.03 | 26.51 | 634,263 |
| INTC | 122.20▲ | +1.85 (+1.54%) | 127.30 | 121.53 | 85,811,308 |
| INTF | 41.651▲ | +0.411 (+1.00%) | 41.68 | 41.46 | 207,761 |
| INTG | 45.19▼ | -2.51 (-5.26%) | 46.00 | 44.15 | 68,884 |
| INTR | 5.69▲ | +0.22 (+4.02%) | 5.71 | 5.42 | 6,733,884 |
| INTT | 15.25▼ | -0.45 (-2.87%) | 16.30 | 15.15 | 134,068 |
| INTU | 272.14▼ | -3.21 (-1.17%) | 274.96 | 263.66 | 5,218,722 |
| INTW | 38.27▲ | +1.17 (+3.15%) | 41.37 | 37.98 | 3,011,457 |
| INVA | 21.82▼ | -0.49 (-2.20%) | 22.4279 | 21.79 | 649,422 |
| INVG | 25.395▲ | +0.01 (+0.04%) | 25.40 | 25.38 | 2,250 |
| INVH | 30.02▼ | -0.51 (-1.67%) | 30.5231 | 29.845 | 3,669,730 |
| INVN | 22.2987▲ | +0.0605 (+0.27%) | 22.455 | 22.115 | 7,074 |
| INVX | 23.61▼ | -0.48 (-1.99%) | 24.575 | 23.58 | 321,195 |
| INYY | 52.68▲ | +1.1921 (+2.32%) | 54.64 | 52.60 | 37,656 |
| IOCT | 37.295▲ | +0.2175 (+0.59%) | 37.295 | 37.02 | 1,917 |
| ION | 51.6743▲ | +0.7375 (+1.45%) | 51.6743 | 51.28 | 1,286 |
| IONL | 22.65▼ | -0.26 (-1.13%) | 24.815 | 22.57 | 310,449 |
| IONQ | 48.87▼ | -0.25 (-0.51%) | 51.33 | 48.80 | 12,441,704 |
| IONS | 83.23▲ | +1.43 (+1.75%) | 84.00 | 81.30 | 1,814,528 |
| IONX | 42.37▼ | -0.53 (-1.24%) | 46.51 | 42.22 | 569,752 |
| IOO | 138.72▲ | +1.51 (+1.10%) | 138.99 | 137.79 | 171,676 |
| IOPP | 26.196▲ | +0.053 (+0.20%) | 26.196 | 26.08 | 1,135 |
| IOR | 18.44 | +0.00 (+0.00%) | 18.44 | 18.25 | 62 |
| IOSP | 82.41▼ | -0.69 (-0.83%) | 82.9499 | 81.58 | 132,407 |
| IOT | 37.51▲ | +1.58 (+4.40%) | 37.73 | 35.20 | 3,709,877 |
| IOYY | 7.915 | +0.00 (+0.00%) | 7.99 | 7.77 | 39,965 |
| IP | 38.58▼ | -0.21 (-0.54%) | 38.82 | 38.065 | 4,114,683 |
| IPAC | 83.63▲ | +1.60 (+1.95%) | 83.70 | 83.175 | 94,520 |
| IPAR | 121.07▲ | +1.68 (+1.41%) | 121.35 | 117.98 | 269,018 |
| IPAY | 48.7658▲ | +0.3673 (+0.76%) | 48.77 | 47.9301 | 16,187 |
| IPCX | 10.36▲ | +0.01 (+0.10%) | 10.365 | 10.355 | 32,079 |
| IPEX | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.52 | 3,183 |
| IPFX | 10.29▼ | -0.09 (-0.87%) | 10.39 | 10.28 | 19,302 |
| IPGP | 104.70▼ | -0.57 (-0.54%) | 109.80 | 103.91 | 315,396 |
| IPI | 34.17▲ | +0.59 (+1.76%) | 34.4849 | 33.40 | 118,014 |