Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDOC | 51.4972▲ | +0.3675 (+0.72%) | 51.4972 | 51.4972 | 78 |
| JDST | 7.30▼ | -0.29 (-3.82%) | 7.60 | 7.29 | 9,494,591 |
| JDVI | 32.4485▼ | -0.069 (-0.21%) | 32.4485 | 32.4485 | 102 |
| JDVL | 25.7279▲ | +0.0978 (+0.38%) | 25.7279 | 25.7279 | 0 |
| JEF | 64.07▲ | +1.93 (+3.11%) | 64.31 | 62.46 | 1,451,500 |
| JELD | 6.20▼ | -0.17 (-2.67%) | 6.36 | 6.16 | 3,924,965 |
| JEMB | 52.361▲ | +0.001 (+0.00%) | 52.71 | 52.28 | 1,100 |
| JENA | 10.125▼ | -0.015 (-0.15%) | 10.14 | 10.125 | 355,560 |
| JEPI | 57.09▲ | +0.05 (+0.09%) | 57.1199 | 56.93 | 3,414,309 |
| JEPQ | 55.81▲ | +0.20 (+0.36%) | 55.83 | 55.486 | 4,822,100 |
| JEQ | 8.11▼ | -0.05 (-0.61%) | 8.14 | 8.07 | 13,700 |
| JETS | 26.24▲ | +0.46 (+1.78%) | 26.24 | 25.8348 | 3,580,419 |
| JFB | 7.18 | +0.00 (+0.00%) | 7.26 | 6.925 | 7,800 |
| JFBR | 5.32▲ | +0.07 (+1.33%) | 5.425 | 5.18 | 10,537 |
| JFIN | 13.75▼ | -0.49 (-3.44%) | 14.31 | 13.55 | 76,663 |
| JFLI | 50.227▲ | +0.082 (+0.16%) | 50.227 | 50.06 | 5,200 |
| JFR | 8.44▲ | +0.01 (+0.12%) | 8.44 | 8.40 | 403,400 |
| JG | 10.0894▼ | -0.1406 (-1.37%) | 10.24 | 10.07 | 4,513 |
| JGH | 13.64▲ | +0.17 (+1.26%) | 13.65 | 13.50 | 124,100 |
| JGLO | 66.73▲ | +0.03 (+0.04%) | 66.77 | 66.5042 | 65,727 |
| JGRO | 89.41▲ | +0.57 (+0.64%) | 89.45 | 88.64 | 452,798 |
| JGRW | 26.76▲ | +0.01 (+0.04%) | 26.78 | 26.68 | 2,500 |
| JHAC | 15.21▼ | -0.0393 (-0.26%) | 15.21 | 15.20 | 1,226 |
| JHAI | 25.275▲ | +0.12 (+0.48%) | 25.275 | 25.15 | 11,227 |
| JHCB | 21.57▲ | +0.01 (+0.05%) | 21.58 | 21.53 | 9,678 |
| JHCP | 25.315▲ | +0.03 (+0.12%) | 25.315 | 25.315 | 0 |
| JHCR | 25.415▲ | +0.035 (+0.14%) | 25.415 | 25.415 | 100 |
| JHDV | 38.7574▲ | +0.1438 (+0.37%) | 38.7574 | 38.7574 | 3 |
| JHEM | 30.19▼ | -0.1055 (-0.35%) | 30.2451 | 30.145 | 18,354 |
| JHG | 44.28▲ | +0.21 (+0.48%) | 44.515 | 43.8338 | 1,284,465 |
| JHHY | 26.10▲ | +0.05 (+0.19%) | 26.11 | 26.10 | 4,876 |
| JHI | 14.15▲ | +0.04 (+0.28%) | 14.16 | 14.11 | 11,900 |
| JHID | 35.287▼ | -0.063 (-0.18%) | 35.287 | 35.287 | 100 |
| JHLN | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.01 | 2,728 |
| JHMB | 21.995▲ | +0.031 (+0.14%) | 22.00 | 21.9565 | 12,398 |
| JHMD | 39.54▼ | -0.06 (-0.15%) | 39.55 | 39.3729 | 44,604 |
| JHML | 76.26▲ | +0.199 (+0.26%) | 76.2915 | 75.9977 | 14,629 |
| JHMM | 63.91▲ | +0.16 (+0.25%) | 64.03 | 63.7919 | 181,775 |
| JHMU | 25.585▲ | +0.015 (+0.06%) | 25.6101 | 25.57 | 22,126 |
| JHPI | 23.03 | +0.00 (+0.00%) | 23.05 | 22.995 | 18,521 |
| JHS | 11.52▼ | -0.03 (-0.26%) | 11.60 | 11.52 | 5,500 |
| JHSC | 41.55▲ | +0.055 (+0.13%) | 41.7355 | 41.474 | 19,066 |
| JHX | 20.10▲ | +0.29 (+1.46%) | 20.25 | 19.70 | 7,753,200 |
| JIG | 72.22▲ | +0.1459 (+0.20%) | 72.22 | 71.9603 | 7,644 |
| JIII | 51.05▲ | +0.035 (+0.07%) | 51.055 | 50.96 | 600 |
| JILL | 16.58▼ | -0.13 (-0.78%) | 17.03 | 16.42 | 48,509 |
| JIRE | 72.44▼ | -0.10 (-0.14%) | 72.46 | 72.206 | 220,900 |
| JIVE | 73.585▼ | -0.254 (-0.34%) | 73.631 | 73.36 | 125,900 |
| JJSF | 113.50▼ | -2.04 (-1.77%) | 115.725 | 111.83 | 182,388 |
| JKHY | 162.08▲ | +0.40 (+0.25%) | 162.16 | 160.30 | 725,455 |
| JKS | 23.62▼ | -0.17 (-0.71%) | 24.31 | 23.41 | 414,000 |
| JL | 5.8515▲ | +0.0015 (+0.03%) | 5.99 | 5.7725 | 10,775 |
| JLL | 305.48▲ | +0.98 (+0.32%) | 308.61 | 301.70 | 440,973 |
| JLQD | 41.745▼ | -0.01 (-0.02%) | 41.745 | 41.745 | 30 |
| JLS | 18.76▼ | -0.04 (-0.21%) | 18.82 | 18.75 | 9,000 |
| JMBS | 45.17▲ | +0.06 (+0.13%) | 45.17 | 45.04 | 644,245 |
| JMEE | 62.62▲ | +0.24 (+0.38%) | 62.79 | 62.405 | 100,900 |
| JMHI | 49.33▲ | +0.045 (+0.09%) | 49.33 | 49.2128 | 13,615 |
| JMIA | 8.94▲ | +0.70 (+8.50%) | 9.00 | 8.27 | 6,477,260 |
| JMID | 29.912▲ | +0.258 (+0.87%) | 29.912 | 29.80 | 1,900 |
| JMM | 6.30 | +0.00 (+0.00%) | 6.31 | 6.27 | 7,000 |
| JMOM | 65.41▲ | +0.3542 (+0.54%) | 65.43 | 65.00 | 186,609 |
| JMSB | 20.09▲ | +0.32 (+1.62%) | 20.21 | 19.865 | 6,774 |
| JMSI | 49.3078▲ | +0.0331 (+0.07%) | 49.34 | 49.2506 | 12,747 |
| JMTG | 50.47▲ | +0.03 (+0.06%) | 50.5199 | 50.3802 | 360,180 |
| JNJ | 176.49▼ | -1.92 (-1.08%) | 177.16 | 175.77 | 9,137,628 |
| JNK | 97.52▲ | +0.21 (+0.22%) | 97.535 | 97.35 | 2,942,615 |
| JNUG | 101.77▲ | +3.87 (+3.95%) | 101.82 | 98.17 | 324,115 |
| JOBY | 14.73▲ | +0.43 (+3.01%) | 15.51 | 14.151 | 37,482,098 |
| JOE | 50.78▲ | +0.53 (+1.05%) | 51.01 | 50.20 | 181,100 |
| JOET | 41.735▲ | +0.155 (+0.37%) | 41.752 | 41.45 | 48,700 |
| JOF | 10.41▼ | -0.04 (-0.38%) | 10.43 | 10.39 | 30,000 |
| JOJO | 15.40▲ | +0.075 (+0.49%) | 15.40 | 15.31 | 3,200 |
| JOUT | 42.37▲ | +0.61 (+1.46%) | 42.48 | 41.0701 | 55,440 |
| JOYY | 51.54▼ | -1.00 (-1.90%) | 52.84 | 51.50 | 454,600 |
| JPAN | 35.7935▼ | -0.0325 (-0.09%) | 35.7935 | 35.7278 | 407 |
| JPC | 8.06▼ | -0.02 (-0.25%) | 8.09 | 8.06 | 788,000 |
| JPEF | 72.56▲ | +0.2907 (+0.40%) | 72.56 | 72.19 | 56,582 |
| JPEM | 58.1191▼ | -0.1342 (-0.23%) | 58.1269 | 57.95 | 11,831 |
| JPI | 20.25▲ | +0.03 (+0.15%) | 20.31 | 20.23 | 17,900 |
| JPIE | 46.45▲ | +0.04 (+0.09%) | 46.49 | 46.4101 | 1,030,957 |
| JPIN | 66.04▼ | -0.06 (-0.09%) | 66.15 | 65.9638 | 6,356 |
| JPM | 298.57▲ | +3.67 (+1.24%) | 298.73 | 293.5001 | 6,702,788 |
| JPMB | 39.555▼ | -0.015 (-0.04%) | 39.56 | 39.465 | 9,830 |
| JPME | 107.871▼ | -0.0091 (-0.01%) | 108.005 | 107.75 | 5,561 |
| JPMO | 16.84▲ | +0.14 (+0.84%) | 16.84 | 16.5801 | 23,945 |
| JPRE | 47.83▼ | -0.125 (-0.26%) | 47.937 | 47.756 | 5,100 |
| JPSE | 49.34▲ | +0.2212 (+0.45%) | 49.435 | 49.07 | 125,882 |
| JPST | 50.71▲ | +0.02 (+0.04%) | 50.71 | 50.70 | 4,816,506 |
| JPSV | 59.776▲ | +0.044 (+0.07%) | 59.87 | 59.776 | 900 |
| JPUS | 122.418▲ | +0.052 (+0.04%) | 122.4187 | 122.10 | 2,488 |
| JPX | 20.02▲ | +0.5094 (+2.61%) | 20.04 | 19.34 | 2,315 |
| JPXN | 83.9198▼ | -0.1486 (-0.18%) | 83.95 | 83.41 | 4,129 |
| JPY | 30.4811▼ | -0.0651 (-0.21%) | 30.4811 | 30.44 | 1,140 |
| JQC | 5.57▲ | +0.02 (+0.36%) | 5.57 | 5.53 | 453,500 |
| JQUA | 61.53▲ | +0.09 (+0.15%) | 61.5797 | 61.395 | 607,465 |
| JRE | 24.262▼ | -0.054 (-0.22%) | 24.27 | 24.262 | 800 |
| JRI | 13.36▼ | -0.07 (-0.52%) | 13.43 | 13.33 | 105,200 |
| JRS | 7.98▼ | -0.04 (-0.50%) | 8.06 | 7.95 | 103,092 |
| JRVR | 5.69▼ | -0.09 (-1.56%) | 5.80 | 5.605 | 151,256 |