Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSA | 40.43▼ | -0.33 (-0.81%) | 40.60 | 40.30 | 663,020 |
| KSEA | 27.403▲ | +0.4024 (+1.49%) | 27.403 | 27.403 | 100 |
| KSPI | 87.89▼ | -0.19 (-0.22%) | 88.365 | 85.64 | 188,888 |
| KSPY | 25.175▲ | +0.0502 (+0.20%) | 25.175 | 25.02 | 5,900 |
| KSS | 6.70▼ | -0.105 (-1.54%) | 6.725 | 6.38 | 5,310,653 |
| KSTR | 13.64▲ | +0.06 (+0.44%) | 13.665 | 13.61 | 2,822 |
| KT | 19.46▲ | +0.54 (+2.85%) | 19.535 | 18.94 | 1,061,876 |
| KTB | 60.15▼ | -0.62 (-1.02%) | 60.16 | 58.03 | 688,100 |
| KTEC | 15.31▲ | +0.09 (+0.59%) | 15.33 | 15.05 | 52,284 |
| KTF | 9.06▲ | +0.06 (+0.67%) | 9.07 | 8.98 | 57,560 |
| KTOS | 33.785▼ | -0.635 (-1.84%) | 33.92 | 33.13 | 1,468,480 |
| KURA | 6.56▲ | +0.04 (+0.61%) | 6.59 | 6.4329 | 967,177 |
| KURE | 15.4879▲ | +0.3879 (+2.57%) | 15.4879 | 15.20 | 4,741 |
| KVAC | 11.32▲ | +0.043 (+0.38%) | 11.32 | 11.32 | 426 |
| KVHI | 5.11▼ | -0.03 (-0.58%) | 5.165 | 5.05 | 19,304 |
| KVLE | 24.2437▲ | +0.1637 (+0.68%) | 24.2437 | 23.77 | 2,430 |
| KVUE | 23.60▲ | +0.21 (+0.90%) | 23.72 | 23.185 | 15,990,458 |
| KVYO | 30.44▲ | +0.61 (+2.04%) | 30.65 | 28.40 | 2,104,611 |
| KW | 6.40▼ | -0.08 (-1.23%) | 6.46 | 6.20 | 769,344 |
| KWEB | 32.10▼ | -0.08 (-0.25%) | 32.19 | 31.825 | 13,818,000 |
| KWR | 105.94▼ | -0.18 (-0.17%) | 106.30 | 100.59 | 112,600 |
| KXI | 66.11▲ | +0.45 (+0.69%) | 66.25 | 65.35 | 121,900 |
| KYMR | 34.27▲ | +0.62 (+1.84%) | 34.49 | 33.09 | 439,168 |
| KYN | 11.75▼ | -0.23 (-1.92%) | 11.96 | 11.5552 | 514,215 |
| L | 86.83▲ | +0.20 (+0.23%) | 87.03 | 84.90 | 997,000 |
| LABD | 7.88▼ | -0.32 (-3.90%) | 8.48 | 7.7701 | 13,833,812 |
| LABU | 60.63▲ | +2.46 (+4.23%) | 61.2351 | 56.15 | 1,106,627 |
| LAD | 292.76▲ | +0.50 (+0.17%) | 293.17 | 280.95 | 476,579 |
| LADR | 10.44▼ | -0.02 (-0.19%) | 10.51 | 10.25 | 656,700 |
| LAKE | 16.33▼ | -0.29 (-1.74%) | 16.705 | 16.01 | 52,485 |
| LALT | 20.8315▲ | +0.0615 (+0.30%) | 20.9079 | 20.757 | 99 |
| LAMR | 113.81▼ | -0.73 (-0.64%) | 114.105 | 111.64 | 727,135 |
| LANC | 162.78▼ | -29.88 (-15.51%) | 168.78 | 156.14 | 733,343 |
| LAND | 9.93▼ | -0.03 (-0.30%) | 10.00 | 9.75 | 267,700 |
| LARK | 28.21▼ | -0.74 (-2.56%) | 28.72 | 28.10 | 16,697 |
| LASR | 7.71▼ | -0.15 (-1.91%) | 7.80 | 7.47 | 209,758 |
| LAUR | 20.07▼ | -0.28 (-1.38%) | 20.24 | 19.975 | 1,206,742 |
| LAYS | 15.87▲ | +0.17 (+1.08%) | 15.87 | 14.57 | 2,018 |
| LAZ | 38.90▼ | -0.07 (-0.18%) | 38.94 | 37.37 | 782,843 |
| LB | 72.45▼ | -1.86 (-2.50%) | 73.27 | 69.00 | 320,700 |
| LBAY | 24.6839▲ | +0.3029 (+1.24%) | 24.6839 | 24.6839 | 284 |
| LBRDA | 89.05▲ | +1.09 (+1.24%) | 89.235 | 85.70 | 146,952 |
| LBRDK | 90.39▲ | +1.39 (+1.56%) | 90.54 | 87.05 | 796,910 |
| LBRT | 11.50▼ | -0.72 (-5.89%) | 11.87 | 11.435 | 3,114,287 |
| LBTYA | 10.95▼ | -0.07 (-0.64%) | 11.11 | 10.845 | 1,437,806 |
| LBTYB | 10.9803▲ | +0.0919 (+0.84%) | 10.9825 | 10.9798 | 17 |
| LBTYK | 11.34▼ | -0.16 (-1.39%) | 11.59 | 11.28 | 1,041,869 |
| LC | 9.77▼ | -1.195 (-10.90%) | 9.85 | 9.01 | 4,287,945 |
| LCDL | 28.79▲ | +0.275 (+0.96%) | 29.00 | 26.75 | 8,200 |
| LCDS | 52.893▲ | +0.362 (+0.69%) | 52.893 | 52.893 | 2 |
| LCG | 28.193▼ | -0.038 (-0.13%) | 28.20 | 27.95 | 2,300 |
| LCII | 77.08▼ | -1.88 (-2.38%) | 78.12 | 75.41 | 495,384 |
| LCLG | 48.3044▲ | +0.3744 (+0.78%) | 48.3044 | 47.1099 | 695 |
| LCNB | 15.02▲ | +0.11 (+0.74%) | 15.06 | 14.37 | 43,641 |
| LCR | 34.28▲ | +0.13 (+0.38%) | 34.34 | 34.065 | 15,541 |
| LCTD | 48.0297▲ | +0.0835 (+0.17%) | 48.0297 | 47.5047 | 9,202 |
| LCTU | 60.2944▲ | +0.4944 (+0.83%) | 60.2944 | 58.94 | 25,473 |
| LDEM | 49.27▲ | +0.25 (+0.51%) | 49.27 | 48.9724 | 517 |
| LDOS | 147.18▼ | -0.33 (-0.22%) | 147.63 | 145.13 | 1,025,500 |
| LDP | 19.75▲ | +0.02 (+0.10%) | 19.8299 | 19.46 | 82,434 |
| LDRC | 25.19▲ | +0.01 (+0.04%) | 25.25 | 25.17 | 3,165 |
| LDRH | 24.72▼ | -0.028 (-0.11%) | 24.72 | 24.703 | 300 |
| LDRI | 25.5081▼ | -0.0219 (-0.09%) | 25.5558 | 25.4764 | 54 |
| LDRT | 25.3675▼ | -0.0225 (-0.09%) | 25.3699 | 25.32 | 15,626 |
| LDSF | 18.89▲ | +0.05 (+0.27%) | 18.94 | 18.841 | 14,100 |
| LDUR | 95.97▲ | +0.14 (+0.15%) | 95.97 | 95.45 | 17,300 |
| LE | 8.88▼ | -0.08 (-0.89%) | 9.15 | 8.625 | 142,836 |
| LEA | 85.75▼ | -1.11 (-1.28%) | 86.11 | 83.30 | 526,495 |
| LECO | 176.20▼ | -7.60 (-4.13%) | 179.35 | 170.01 | 888,950 |
| LEE | 8.05▼ | -0.45 (-5.29%) | 8.50 | 7.97 | 12,923 |
| LEG | 9.62▲ | +0.05 (+0.52%) | 9.75 | 9.15 | 6,817,900 |
| LEGH | 24.325▼ | -0.265 (-1.08%) | 24.55 | 24.14 | 53,075 |
| LEGN | 34.95▲ | +0.52 (+1.51%) | 35.81 | 33.91 | 1,088,103 |
| LEGR | 48.56▼ | -0.15 (-0.31%) | 48.648 | 48.18 | 2,390 |
| LEGT | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 15,423 |
| LEMB | 38.69▼ | -0.03 (-0.08%) | 38.76 | 38.62 | 187,600 |
| LEN | 108.61▲ | +1.03 (+0.96%) | 108.76 | 105.41 | 1,675,500 |
| LEN.B | 103.37▲ | +2.02 (+1.99%) | 103.39 | 99.645 | 87,516 |
| LENZ | 28.515▲ | +1.865 (+7.00%) | 28.90 | 25.49 | 286,600 |
| LEO | 5.85▼ | -0.01 (-0.17%) | 5.875 | 5.79 | 268,953 |
| LEU | 69.29▼ | -1.35 (-1.91%) | 69.84 | 66.545 | 298,765 |
| LEVI | 16.01▲ | +0.245 (+1.55%) | 16.04 | 15.32 | 2,125,391 |
| LEXI | 29.28▲ | +0.04 (+0.14%) | 29.28 | 29.14 | 2,608 |
| LFCR | 6.76▲ | +0.40 (+6.29%) | 6.83 | 6.102 | 450,597 |
| LFEQ | 45.53▲ | +0.0451 (+0.10%) | 45.62 | 45.53 | 629 |
| LFGY | 36.91▼ | -0.19 (-0.51%) | 36.91 | 35.68 | 106,178 |
| LFMD | 7.36▼ | -1.255 (-14.57%) | 8.35 | 7.295 | 4,142,360 |
| LFSC | 23.02▲ | +0.404 (+1.79%) | 23.20 | 22.905 | 661 |
| LFST | 6.57▲ | +0.02 (+0.31%) | 6.60 | 6.43 | 752,871 |
| LFUS | 182.31▲ | +2.89 (+1.61%) | 195.51 | 178.14 | 477,810 |
| LFVN | 12.37▲ | +0.01 (+0.08%) | 12.90 | 11.83 | 256,180 |
| LGCF | 29.7388▲ | +0.1522 (+0.51%) | 29.7388 | 29.052 | 390 |
| LGCY | 6.65▲ | +0.37 (+5.89%) | 6.75 | 6.01 | 156,200 |
| LGDX | 19.138▲ | +0.1394 (+0.73%) | 19.138 | 18.96 | 13,408 |
| LGF.A | 8.88▲ | +0.095 (+1.08%) | 8.97 | 8.63 | 975,339 |
| LGF.B | 7.98▲ | +0.12 (+1.53%) | 8.025 | 7.62 | 1,257,029 |
| LGH | 47.36▼ | -0.01 (-0.02%) | 47.44 | 46.58 | 28,100 |
| LGHT | 9.8241▲ | +0.0652 (+0.67%) | 9.83 | 9.74 | 714 |
| LGI | 15.23▲ | +0.11 (+0.73%) | 15.30 | 14.90 | 49,581 |
| LGIH | 54.61▲ | +0.07 (+0.13%) | 54.93 | 52.4823 | 532,407 |