Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ITT 196.25 +2.15 (+1.11%) 196.31 192.15 1,022,891
ITUB 8.39 -0.04 (-0.47%) 8.4099 8.22 19,268,487
ITW 259.04 +0.56 (+0.22%) 260.46 256.361 945,882
IUS 58.6315 +0.0415 (+0.07%) 58.68 58.285 82,986
IUSB 46.18 +0.07 (+0.15%) 46.19 45.9728 2,900,613
IUSG 158.63 +0.70 (+0.44%) 158.67 155.85 980,125
IUSV 102.70 -0.33 (-0.32%) 102.80 102.09 1,272,037
IVA 5.34 -0.33 (-5.82%) 5.57 5.20 260,748
IVAL 34.1522 +0.0222 (+0.07%) 34.1522 33.675 8,365
IVE 212.06 -0.68 (-0.32%) 212.19 210.73 881,438
IVES 29.05 +0.21 (+0.73%) 29.05 28.27 782,415
IVLU 40.22 -0.07 (-0.17%) 40.35 39.645 1,214,115
IVOG 126.82 -0.27 (-0.21%) 127.29 126.34 74,172
IVOL 18.58 +0.085 (+0.46%) 18.62 18.47 1,100,802
IVOO 116.05 +0.23 (+0.20%) 116.56 115.33 74,916
IVOV 103.37 +0.13 (+0.13%) 103.63 102.86 17,444
IVR 8.03 -0.12 (-1.47%) 8.16 8.00 1,720,685
IVRS 28.7108 +0.0158 (+0.06%) 28.7108 28.7108 26
IVSI 26.6422 -0.0302 (-0.11%) 26.6422 26.3699 213
IVSS 26.244 -0.0244 (-0.09%) 26.244 26.14 2,421
IVSX 23.5481 +0.0031 (+0.01%) 23.5481 23.4399 1,291
IVT 31.15 +0.42 (+1.37%) 31.18 30.7525 265,518
IVV 662.38 +0.52 (+0.08%) 662.55 654.06 4,008,747
IVW 115.73 +0.58 (+0.50%) 115.74 113.54 3,741,507
IVZ 22.77 -0.11 (-0.48%) 22.93 21.82 6,739,872
IWB 361.50 +0.04 (+0.01%) 361.68 357.26 1,668,750
IWC 163.39 +0.09 (+0.06%) 163.47 160.87 63,818
IWD 216.68 +0.07 (+0.03%) 216.92 215.34 2,054,948
IWF 431.97 +0.23 (+0.05%) 432.16 424.04 1,403,169
IWFG 47.3007 +0.1282 (+0.27%) 47.3007 47.3007 86
IWL 162.84 +0.16 (+0.10%) 162.865 160.805 74,022
IWLG 48.584 +0.174 (+0.36%) 48.59 47.69 48,685
IWM 252.91 +0.55 (+0.22%) 253.48 249.52 31,325,945
IWMY 18.26 +0.01 (+0.05%) 18.2799 18.08 23,059
IWN 193.46 +0.57 (+0.30%) 193.85 191.44 542,022
IWO 320.21 +0.52 (+0.16%) 321.02 315.275 467,539
IWP 129.10 -0.73 (-0.56%) 129.61 127.83 1,348,371
IWR 98.60 -0.15 (-0.15%) 98.95 97.97 3,305,715
IWS 148.03 -0.01 (-0.01%) 148.4201 147.17 392,287
IWV 375.58 +0.15 (+0.04%) 375.78 371.18 183,920
IWX 93.77 +0.02 (+0.02%) 93.77 93.19 210,948
IWY 252.12 +0.13 (+0.05%) 252.27 247.34 627,806
IX 29.86 +0.06 (+0.20%) 29.875 29.34 330,975
IXC 57.07 +0.27 (+0.48%) 57.5493 56.83 588,119
IXG 115.72 +0.18 (+0.16%) 115.72 114.5401 16,768
IXJ 93.74 -0.04 (-0.04%) 93.75 92.555 102,917
IXN 103.01 +0.52 (+0.51%) 103.13 100.47 178,493
IXP 115.59 +0.34 (+0.30%) 115.59 114.51 12,527
IXUS 87.62 +0.04 (+0.05%) 87.66 86.25 3,291,248
IYC 96.58 -1.10 (-1.13%) 97.12 95.835 112,236
IYE 63.73 +0.51 (+0.81%) 64.34 63.37 1,034,522
IYF 119.27 +0.135 (+0.11%) 119.54 118.3775 242,588
IYG 83.83 +0.08 (+0.10%) 84.01 83.18 118,921
IYH 61.53 +0.03 (+0.05%) 61.65 60.89 588,261
IYK 69.56 -0.69 (-0.98%) 70.45 69.44 400,285
IYM 177.97 -0.12 (-0.07%) 178.65 176.395 96,066
IYR 96.46 +0.09 (+0.09%) 96.85 95.70 4,263,018
IYW 187.31 +0.76 (+0.41%) 187.38 182.82 1,979,044
IYY 160.68 +0.15 (+0.09%) 160.68 158.715 33,431
J 127.19 -0.85 (-0.66%) 128.85 125.87 536,000
JA 50.02 -0.04 (-0.08%) 50.02 50.01 11,422
JAAA 50.47 +0.01 (+0.02%) 50.48 50.41 4,133,388
JABS 49.865 +0.045 (+0.09%) 49.865 49.865 137
JACK 10.96 +0.35 (+3.30%) 11.12 10.5025 1,120,835
JACS 10.54 +0.00 (+0.00%) 10.54 10.5303 30,992
JADE 67.2358 +0.216 (+0.32%) 67.2358 66.45 2,428
JAKK 21.07 +0.06 (+0.29%) 21.31 20.54 72,031
JAN 23.51 +0.18 (+0.77%) 23.635 23.24 561,779
JANX 14.93 -0.01 (-0.07%) 15.11 14.63 651,850
JAPN 23.031 -0.1734 (-0.75%) 23.031 22.7399 947
JAVA 72.39 +0.00 (+0.00%) 72.49 71.9879 225,138
JAZZ 190.94 +4.09 (+2.19%) 191.40 185.465 788,140
JBGS 14.52 +0.35 (+2.47%) 14.65 14.04 846,707
JBHT 217.71 +0.34 (+0.16%) 220.87 216.34 695,209
JBI 5.03 +0.03 (+0.60%) 5.04 4.89 2,155,228
JBIO 16.36 +0.19 (+1.18%) 16.37 15.46 600,260
JBL 272.85 +5.38 (+2.01%) 274.00 265.95 801,128
JBND 53.66 +0.05 (+0.09%) 53.6874 53.4434 522,749
JBS 17.55 -0.33 (-1.85%) 17.66 17.42 2,751,671
JBSS 82.14 +0.07 (+0.09%) 83.03 81.62 86,762
JBTM 125.39 +0.32 (+0.26%) 125.775 123.15 252,159
JCAP 19.62 +0.13 (+0.67%) 19.72 19.12 430,916
JCE 14.92 -0.04 (-0.27%) 14.96 14.75 37,254
JCHI 51.73 -0.2106 (-0.41%) 51.73 51.59 510
JCI 133.15 -0.60 (-0.45%) 134.03 131.70 1,886,348
JD 28.46 -0.05 (-0.18%) 28.50 28.06 4,911,854
JDIV 53.1576 +0.1016 (+0.19%) 53.1576 52.93 823
JDOC 55.4561 +0.0961 (+0.17%) 55.4561 54.91 3,573
JDST 32.86 -0.79 (-2.35%) 35.5544 32.5922 731,480
JDVI 36.8426 -0.0742 (-0.20%) 37.1299 36.47 39,409
JDVL 27.4951 -0.0678 (-0.25%) 27.4951 27.32 8,208
JEDI 27.79 -0.41 (-1.45%) 28.08 26.97 79,343
JEF 42.05 +0.06 (+0.14%) 42.40 41.205 1,266,688
JEMB 52.4203 -0.0347 (-0.07%) 53.49 51.72 10,043
JENA 10.21 +0.00 (+0.00%) 10.35 10.21 15,357
JEPI 56.52 -0.18 (-0.32%) 56.61 56.225 5,075,087
JEPQ 55.92 +0.00 (+0.00%) 55.9362 55.105 5,467,932
JETS 24.79 -0.20 (-0.80%) 24.88 24.315 4,187,781
JFB 6.23 -0.35 (-5.32%) 6.80 6.10 101,022
JFLI 50.5473 -0.3616 (-0.71%) 50.72 50.05 29,773