Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITT | 196.25▲ | +2.15 (+1.11%) | 196.31 | 192.15 | 1,022,891 |
| ITUB | 8.39▼ | -0.04 (-0.47%) | 8.4099 | 8.22 | 19,268,487 |
| ITW | 259.04▲ | +0.56 (+0.22%) | 260.46 | 256.361 | 945,882 |
| IUS | 58.6315▲ | +0.0415 (+0.07%) | 58.68 | 58.285 | 82,986 |
| IUSB | 46.18▲ | +0.07 (+0.15%) | 46.19 | 45.9728 | 2,900,613 |
| IUSG | 158.63▲ | +0.70 (+0.44%) | 158.67 | 155.85 | 980,125 |
| IUSV | 102.70▼ | -0.33 (-0.32%) | 102.80 | 102.09 | 1,272,037 |
| IVA | 5.34▼ | -0.33 (-5.82%) | 5.57 | 5.20 | 260,748 |
| IVAL | 34.1522▲ | +0.0222 (+0.07%) | 34.1522 | 33.675 | 8,365 |
| IVE | 212.06▼ | -0.68 (-0.32%) | 212.19 | 210.73 | 881,438 |
| IVES | 29.05▲ | +0.21 (+0.73%) | 29.05 | 28.27 | 782,415 |
| IVLU | 40.22▼ | -0.07 (-0.17%) | 40.35 | 39.645 | 1,214,115 |
| IVOG | 126.82▼ | -0.27 (-0.21%) | 127.29 | 126.34 | 74,172 |
| IVOL | 18.58▲ | +0.085 (+0.46%) | 18.62 | 18.47 | 1,100,802 |
| IVOO | 116.05▲ | +0.23 (+0.20%) | 116.56 | 115.33 | 74,916 |
| IVOV | 103.37▲ | +0.13 (+0.13%) | 103.63 | 102.86 | 17,444 |
| IVR | 8.03▼ | -0.12 (-1.47%) | 8.16 | 8.00 | 1,720,685 |
| IVRS | 28.7108▲ | +0.0158 (+0.06%) | 28.7108 | 28.7108 | 26 |
| IVSI | 26.6422▼ | -0.0302 (-0.11%) | 26.6422 | 26.3699 | 213 |
| IVSS | 26.244▼ | -0.0244 (-0.09%) | 26.244 | 26.14 | 2,421 |
| IVSX | 23.5481▲ | +0.0031 (+0.01%) | 23.5481 | 23.4399 | 1,291 |
| IVT | 31.15▲ | +0.42 (+1.37%) | 31.18 | 30.7525 | 265,518 |
| IVV | 662.38▲ | +0.52 (+0.08%) | 662.55 | 654.06 | 4,008,747 |
| IVW | 115.73▲ | +0.58 (+0.50%) | 115.74 | 113.54 | 3,741,507 |
| IVZ | 22.77▼ | -0.11 (-0.48%) | 22.93 | 21.82 | 6,739,872 |
| IWB | 361.50▲ | +0.04 (+0.01%) | 361.68 | 357.26 | 1,668,750 |
| IWC | 163.39▲ | +0.09 (+0.06%) | 163.47 | 160.87 | 63,818 |
| IWD | 216.68▲ | +0.07 (+0.03%) | 216.92 | 215.34 | 2,054,948 |
| IWF | 431.97▲ | +0.23 (+0.05%) | 432.16 | 424.04 | 1,403,169 |
| IWFG | 47.3007▲ | +0.1282 (+0.27%) | 47.3007 | 47.3007 | 86 |
| IWL | 162.84▲ | +0.16 (+0.10%) | 162.865 | 160.805 | 74,022 |
| IWLG | 48.584▲ | +0.174 (+0.36%) | 48.59 | 47.69 | 48,685 |
| IWM | 252.91▲ | +0.55 (+0.22%) | 253.48 | 249.52 | 31,325,945 |
| IWMY | 18.26▲ | +0.01 (+0.05%) | 18.2799 | 18.08 | 23,059 |
| IWN | 193.46▲ | +0.57 (+0.30%) | 193.85 | 191.44 | 542,022 |
| IWO | 320.21▲ | +0.52 (+0.16%) | 321.02 | 315.275 | 467,539 |
| IWP | 129.10▼ | -0.73 (-0.56%) | 129.61 | 127.83 | 1,348,371 |
| IWR | 98.60▼ | -0.15 (-0.15%) | 98.95 | 97.97 | 3,305,715 |
| IWS | 148.03▼ | -0.01 (-0.01%) | 148.4201 | 147.17 | 392,287 |
| IWV | 375.58▲ | +0.15 (+0.04%) | 375.78 | 371.18 | 183,920 |
| IWX | 93.77▲ | +0.02 (+0.02%) | 93.77 | 93.19 | 210,948 |
| IWY | 252.12▲ | +0.13 (+0.05%) | 252.27 | 247.34 | 627,806 |
| IX | 29.86▲ | +0.06 (+0.20%) | 29.875 | 29.34 | 330,975 |
| IXC | 57.07▲ | +0.27 (+0.48%) | 57.5493 | 56.83 | 588,119 |
| IXG | 115.72▲ | +0.18 (+0.16%) | 115.72 | 114.5401 | 16,768 |
| IXJ | 93.74▼ | -0.04 (-0.04%) | 93.75 | 92.555 | 102,917 |
| IXN | 103.01▲ | +0.52 (+0.51%) | 103.13 | 100.47 | 178,493 |
| IXP | 115.59▲ | +0.34 (+0.30%) | 115.59 | 114.51 | 12,527 |
| IXUS | 87.62▲ | +0.04 (+0.05%) | 87.66 | 86.25 | 3,291,248 |
| IYC | 96.58▼ | -1.10 (-1.13%) | 97.12 | 95.835 | 112,236 |
| IYE | 63.73▲ | +0.51 (+0.81%) | 64.34 | 63.37 | 1,034,522 |
| IYF | 119.27▲ | +0.135 (+0.11%) | 119.54 | 118.3775 | 242,588 |
| IYG | 83.83▲ | +0.08 (+0.10%) | 84.01 | 83.18 | 118,921 |
| IYH | 61.53▲ | +0.03 (+0.05%) | 61.65 | 60.89 | 588,261 |
| IYK | 69.56▼ | -0.69 (-0.98%) | 70.45 | 69.44 | 400,285 |
| IYM | 177.97▼ | -0.12 (-0.07%) | 178.65 | 176.395 | 96,066 |
| IYR | 96.46▲ | +0.09 (+0.09%) | 96.85 | 95.70 | 4,263,018 |
| IYW | 187.31▲ | +0.76 (+0.41%) | 187.38 | 182.82 | 1,979,044 |
| IYY | 160.68▲ | +0.15 (+0.09%) | 160.68 | 158.715 | 33,431 |
| J | 127.19▼ | -0.85 (-0.66%) | 128.85 | 125.87 | 536,000 |
| JA | 50.02▼ | -0.04 (-0.08%) | 50.02 | 50.01 | 11,422 |
| JAAA | 50.47▲ | +0.01 (+0.02%) | 50.48 | 50.41 | 4,133,388 |
| JABS | 49.865▲ | +0.045 (+0.09%) | 49.865 | 49.865 | 137 |
| JACK | 10.96▲ | +0.35 (+3.30%) | 11.12 | 10.5025 | 1,120,835 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.54 | 10.5303 | 30,992 |
| JADE | 67.2358▲ | +0.216 (+0.32%) | 67.2358 | 66.45 | 2,428 |
| JAKK | 21.07▲ | +0.06 (+0.29%) | 21.31 | 20.54 | 72,031 |
| JAN | 23.51▲ | +0.18 (+0.77%) | 23.635 | 23.24 | 561,779 |
| JANX | 14.93▼ | -0.01 (-0.07%) | 15.11 | 14.63 | 651,850 |
| JAPN | 23.031▼ | -0.1734 (-0.75%) | 23.031 | 22.7399 | 947 |
| JAVA | 72.39 | +0.00 (+0.00%) | 72.49 | 71.9879 | 225,138 |
| JAZZ | 190.94▲ | +4.09 (+2.19%) | 191.40 | 185.465 | 788,140 |
| JBGS | 14.52▲ | +0.35 (+2.47%) | 14.65 | 14.04 | 846,707 |
| JBHT | 217.71▲ | +0.34 (+0.16%) | 220.87 | 216.34 | 695,209 |
| JBI | 5.03▲ | +0.03 (+0.60%) | 5.04 | 4.89 | 2,155,228 |
| JBIO | 16.36▲ | +0.19 (+1.18%) | 16.37 | 15.46 | 600,260 |
| JBL | 272.85▲ | +5.38 (+2.01%) | 274.00 | 265.95 | 801,128 |
| JBND | 53.66▲ | +0.05 (+0.09%) | 53.6874 | 53.4434 | 522,749 |
| JBS | 17.55▼ | -0.33 (-1.85%) | 17.66 | 17.42 | 2,751,671 |
| JBSS | 82.14▲ | +0.07 (+0.09%) | 83.03 | 81.62 | 86,762 |
| JBTM | 125.39▲ | +0.32 (+0.26%) | 125.775 | 123.15 | 252,159 |
| JCAP | 19.62▲ | +0.13 (+0.67%) | 19.72 | 19.12 | 430,916 |
| JCE | 14.92▼ | -0.04 (-0.27%) | 14.96 | 14.75 | 37,254 |
| JCHI | 51.73▼ | -0.2106 (-0.41%) | 51.73 | 51.59 | 510 |
| JCI | 133.15▼ | -0.60 (-0.45%) | 134.03 | 131.70 | 1,886,348 |
| JD | 28.46▼ | -0.05 (-0.18%) | 28.50 | 28.06 | 4,911,854 |
| JDIV | 53.1576▲ | +0.1016 (+0.19%) | 53.1576 | 52.93 | 823 |
| JDOC | 55.4561▲ | +0.0961 (+0.17%) | 55.4561 | 54.91 | 3,573 |
| JDST | 32.86▼ | -0.79 (-2.35%) | 35.5544 | 32.5922 | 731,480 |
| JDVI | 36.8426▼ | -0.0742 (-0.20%) | 37.1299 | 36.47 | 39,409 |
| JDVL | 27.4951▼ | -0.0678 (-0.25%) | 27.4951 | 27.32 | 8,208 |
| JEDI | 27.79▼ | -0.41 (-1.45%) | 28.08 | 26.97 | 79,343 |
| JEF | 42.05▲ | +0.06 (+0.14%) | 42.40 | 41.205 | 1,266,688 |
| JEMB | 52.4203▼ | -0.0347 (-0.07%) | 53.49 | 51.72 | 10,043 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.35 | 10.21 | 15,357 |
| JEPI | 56.52▼ | -0.18 (-0.32%) | 56.61 | 56.225 | 5,075,087 |
| JEPQ | 55.92 | +0.00 (+0.00%) | 55.9362 | 55.105 | 5,467,932 |
| JETS | 24.79▼ | -0.20 (-0.80%) | 24.88 | 24.315 | 4,187,781 |
| JFB | 6.23▼ | -0.35 (-5.32%) | 6.80 | 6.10 | 101,022 |
| JFLI | 50.5473▼ | -0.3616 (-0.71%) | 50.72 | 50.05 | 29,773 |