Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDF | 37.54▼ | -0.11 (-0.29%) | 37.709 | 37.49 | 18,845 |
| ITDG | 37.9292▼ | -0.1255 (-0.33%) | 38.17 | 37.9292 | 6,643 |
| ITDH | 37.901▼ | -0.125 (-0.33%) | 38.18 | 37.8976 | 2,217 |
| ITDI | 37.8892▼ | -0.1255 (-0.33%) | 38.06 | 37.854 | 1,041 |
| ITDJ | 29.398▼ | -0.097 (-0.33%) | 29.533 | 29.398 | 1,000 |
| ITEQ | 57.193▲ | +0.0274 (+0.05%) | 57.55 | 57.1467 | 3,050 |
| ITGR | 69.13▼ | -0.71 (-1.02%) | 70.00 | 69.12 | 553,050 |
| ITIC | 245.10▼ | -5.35 (-2.14%) | 253.49 | 245.10 | 12,233 |
| ITOT | 149.32▼ | -0.47 (-0.31%) | 150.05 | 148.96 | 1,958,310 |
| ITRI | 96.74▼ | -1.13 (-1.15%) | 98.75 | 96.645 | 406,801 |
| ITRN | 42.09▲ | +1.01 (+2.46%) | 42.568 | 41.2501 | 131,049 |
| ITT | 169.49▼ | -11.50 (-6.35%) | 178.00 | 168.66 | 1,860,100 |
| ITUB | 7.57▲ | +0.02 (+0.26%) | 7.72 | 7.54 | 22,209,000 |
| ITW | 248.13▼ | -1.57 (-0.63%) | 250.43 | 247.725 | 994,485 |
| IUS | 57.0363▼ | -0.3564 (-0.62%) | 57.45 | 56.9798 | 22,586 |
| IUSB | 46.55▼ | -0.07 (-0.15%) | 46.63 | 46.49 | 2,440,411 |
| IUSG | 169.09▼ | -0.56 (-0.33%) | 170.0868 | 168.475 | 583,808 |
| IUSV | 102.29▼ | -0.3319 (-0.32%) | 102.715 | 102.14 | 839,957 |
| IVAL | 30.775▼ | -0.078 (-0.25%) | 30.9254 | 30.775 | 4,837 |
| IVE | 211.32▼ | -0.64 (-0.30%) | 212.23 | 211.01 | 831,166 |
| IVES | 33.00▲ | +0.13 (+0.40%) | 33.21 | 32.76 | 783,254 |
| IVLU | 37.54▼ | -0.03 (-0.08%) | 37.66 | 37.4918 | 1,466,145 |
| IVOG | 121.24▼ | -0.67 (-0.55%) | 122.19 | 121.0418 | 29,075 |
| IVOL | 19.21▼ | -0.04 (-0.21%) | 19.26 | 19.17 | 356,900 |
| IVOO | 111.97▼ | -0.62 (-0.55%) | 112.74 | 111.85 | 66,763 |
| IVOV | 102.27▼ | -0.54 (-0.53%) | 102.85 | 102.25 | 16,111 |
| IVR | 8.24▼ | -0.16 (-1.90%) | 8.38 | 8.23 | 1,623,100 |
| IVRS | 38.569▼ | -0.057 (-0.15%) | 38.569 | 38.569 | 100 |
| IVSS | 25.076 | +0.00 (+0.00%) | 25.17 | 25.052 | 200 |
| IVT | 28.09▼ | -0.25 (-0.88%) | 28.29 | 27.69 | 376,408 |
| IVV | 687.06▼ | -2.05 (-0.30%) | 690.061 | 684.99 | 6,332,690 |
| IVW | 124.08▼ | -0.42 (-0.34%) | 124.85 | 123.62 | 1,802,148 |
| IVZ | 25.81▼ | -0.43 (-1.64%) | 26.24 | 25.45 | 6,044,700 |
| IWB | 374.57▼ | -1.20 (-0.32%) | 376.45 | 373.5499 | 1,903,821 |
| IWC | 162.33▲ | +2.07 (+1.29%) | 162.70 | 161.5202 | 81,812 |
| IWD | 209.13▼ | -1.34 (-0.64%) | 210.57 | 208.825 | 4,063,437 |
| IWF | 478.53▼ | -0.27 (-0.06%) | 480.7363 | 476.5283 | 1,587,902 |
| IWFG | 54.078▼ | -0.087 (-0.16%) | 54.22 | 53.99 | 1,000 |
| IWL | 170.97▼ | -0.51 (-0.30%) | 171.61 | 170.5325 | 30,611 |
| IWLG | 54.76▼ | -0.09 (-0.16%) | 55.03 | 54.55 | 32,900 |
| IWM | 250.87▲ | +0.10 (+0.04%) | 252.77 | 250.18 | 29,025,501 |
| IWMY | 20.55▲ | +0.08 (+0.39%) | 20.55 | 20.475 | 82,512 |
| IWN | 183.52▼ | -0.25 (-0.14%) | 184.89 | 183.33 | 981,706 |
| IWO | 331.46▲ | +0.31 (+0.09%) | 334.29 | 330.34 | 453,294 |
| IWP | 139.12▼ | -0.13 (-0.09%) | 139.6525 | 138.78 | 808,800 |
| IWR | 96.85▼ | -0.38 (-0.39%) | 97.44 | 96.68 | 2,998,693 |
| IWS | 141.28▼ | -0.79 (-0.56%) | 142.26 | 141.18 | 401,262 |
| IWV | 388.21▼ | -1.19 (-0.31%) | 390.06 | 387.295 | 353,589 |
| IWX | 90.95▼ | -0.58 (-0.63%) | 91.52 | 90.79 | 55,406 |
| IWY | 279.75▼ | -0.08 (-0.03%) | 281.18 | 278.655 | 158,303 |
| IX | 27.78▼ | -0.04 (-0.14%) | 27.86 | 27.69 | 132,700 |
| IXC | 42.95▼ | -0.28 (-0.65%) | 43.32 | 42.87 | 635,220 |
| IXG | 117.38▼ | -0.38 (-0.32%) | 117.64 | 117.10 | 10,140 |
| IXJ | 95.78▼ | -0.89 (-0.92%) | 96.77 | 95.55 | 147,043 |
| IXN | 107.50▲ | +0.99 (+0.93%) | 108.00 | 107.1145 | 133,034 |
| IXP | 124.20▼ | -1.85 (-1.47%) | 125.58 | 124.03 | 24,020 |
| IXUS | 84.45▼ | -0.12 (-0.14%) | 84.74 | 84.22 | 4,908,831 |
| IYC | 102.69▼ | -0.92 (-0.89%) | 103.47 | 102.44 | 122,212 |
| IYE | 48.27▼ | -0.54 (-1.11%) | 48.77 | 48.15 | 1,194,364 |
| IYF | 126.69▼ | -0.26 (-0.20%) | 127.04 | 126.27 | 292,760 |
| IYG | 90.20▼ | -0.32 (-0.35%) | 90.58 | 89.84 | 157,787 |
| IYH | 64.00▼ | -0.84 (-1.30%) | 64.79 | 63.915 | 1,594,098 |
| IYK | 66.56▼ | -0.42 (-0.63%) | 66.85 | 66.405 | 621,951 |
| IYM | 145.78▼ | -2.22 (-1.50%) | 147.90 | 145.70 | 22,146 |
| IYR | 94.65▼ | -0.82 (-0.86%) | 95.44 | 94.61 | 7,613,387 |
| IYW | 204.07▲ | +1.13 (+0.56%) | 204.765 | 203.0135 | 619,569 |
| IYY | 166.405▼ | -0.495 (-0.30%) | 167.05 | 165.90 | 39,280 |
| J | 140.06▼ | -0.16 (-0.11%) | 142.39 | 139.51 | 973,300 |
| JAAA | 50.52▼ | -0.02 (-0.04%) | 50.58 | 50.50 | 14,828,400 |
| JABS | 50.2051▲ | +0.04 (+0.08%) | 50.2051 | 50.2051 | 16 |
| JACK | 18.95▲ | +0.11 (+0.58%) | 18.95 | 17.98 | 563,773 |
| JACS | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| JADE | 63.208▲ | +0.052 (+0.08%) | 63.208 | 63.205 | 700 |
| JAKK | 16.51▼ | -0.06 (-0.36%) | 16.8299 | 16.13 | 134,494 |
| JAMF | 12.99▲ | +0.02 (+0.15%) | 13.00 | 12.91 | 1,159,129 |
| JANT | 40.7275▼ | -0.0305 (-0.07%) | 40.755 | 40.7275 | 490 |
| JANW | 36.83▲ | +0.03 (+0.08%) | 36.8599 | 36.73 | 12,884 |
| JANX | 16.58▲ | +0.07 (+0.42%) | 17.13 | 16.03 | 2,639,800 |
| JAPN | 25.7446▼ | -0.1454 (-0.56%) | 25.75 | 25.70 | 2,710 |
| JAVA | 71.24▼ | -0.44 (-0.61%) | 71.67 | 71.145 | 250,668 |
| JAZZ | 168.94▼ | -0.76 (-0.45%) | 170.87 | 168.47 | 863,800 |
| JBGS | 17.71▼ | -0.21 (-1.17%) | 17.96 | 17.38 | 647,607 |
| JBHT | 189.89▲ | +1.48 (+0.79%) | 191.876 | 189.16 | 1,398,517 |
| JBI | 6.12 | +0.00 (+0.00%) | 6.24 | 5.965 | 3,327,558 |
| JBIO | 13.48▼ | -0.02 (-0.15%) | 13.84 | 13.13 | 382,122 |
| JBL | 225.42▲ | +5.36 (+2.44%) | 232.06 | 221.47 | 1,356,500 |
| JBND | 53.96▼ | -0.14 (-0.26%) | 54.10 | 53.9235 | 502,544 |
| JBS | 13.98▼ | -0.37 (-2.58%) | 14.53 | 13.70 | 8,166,207 |
| JBSS | 71.59▼ | -0.49 (-0.68%) | 73.149 | 71.0625 | 75,891 |
| JBTM | 139.25▼ | -1.75 (-1.24%) | 142.565 | 139.075 | 320,560 |
| JCAP | 20.82▲ | +0.47 (+2.31%) | 21.045 | 20.205 | 159,834 |
| JCE | 15.93▼ | -0.03 (-0.19%) | 16.31 | 15.83 | 42,000 |
| JCHI | 56.50▼ | -0.28 (-0.49%) | 56.51 | 56.37 | 2,800 |
| JCI | 114.98▲ | +0.75 (+0.66%) | 117.34 | 114.22 | 4,639,400 |
| JD | 29.92▲ | +0.02 (+0.07%) | 30.03 | 29.75 | 6,310,200 |
| JDIV | 54.14▼ | -0.039 (-0.07%) | 54.14 | 54.14 | 100 |
| JDOC | 57.5333▼ | -0.4738 (-0.82%) | 57.5333 | 57.5333 | 158 |
| JDVI | 34.8995▼ | -0.1576 (-0.45%) | 34.9634 | 34.8995 | 834 |
| JDVL | 27.1658▲ | +0.037 (+0.14%) | 27.24 | 27.1658 | 631 |
| JEDI | 23.385▲ | +0.173 (+0.75%) | 23.52 | 23.08 | 13,300 |