Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRON | 65.82▲ | +0.64 (+0.98%) | 66.425 | 64.0101 | 425,595 |
| IRS | 16.76▲ | +0.11 (+0.66%) | 16.8238 | 16.425 | 118,589 |
| IRT | 15.07▼ | -0.03 (-0.20%) | 15.20 | 15.00 | 1,287,839 |
| IRTC | 117.22▲ | +0.42 (+0.36%) | 117.64 | 115.25 | 354,456 |
| IRTR | 30.6651▲ | +0.0551 (+0.18%) | 30.6651 | 30.6201 | 6,422 |
| IRVH | 19.89▼ | -0.015 (-0.08%) | 19.89 | 19.86 | 969 |
| ISBA | 46.13▲ | +0.22 (+0.48%) | 47.49 | 44.89 | 100,641 |
| ISCB | 66.0391▲ | +0.2519 (+0.38%) | 66.07 | 65.71 | 3,700 |
| ISCF | 42.71▲ | +0.45 (+1.06%) | 42.75 | 42.33 | 84,902 |
| ISCG | 55.95▲ | +0.22 (+0.39%) | 56.02 | 55.6599 | 37,179 |
| ISCV | 70.22▲ | +0.34 (+0.49%) | 70.29 | 69.62 | 14,404 |
| ISD | 13.05▼ | -0.06 (-0.46%) | 13.20 | 13.04 | 106,394 |
| ISEP | 33.0503▲ | +0.1152 (+0.35%) | 33.12 | 32.94 | 9,464 |
| ISHG | 74.145▲ | +0.025 (+0.03%) | 74.3563 | 73.75 | 46,537 |
| ISHP | 32.777▼ | -0.348 (-1.05%) | 32.95 | 32.777 | 6,355 |
| ISMD | 40.80▲ | +0.20 (+0.49%) | 40.91 | 40.475 | 13,902 |
| ISOU | 10.72▲ | +0.13 (+1.23%) | 10.76 | 10.23 | 406,437 |
| ISRA | 61.64▲ | +0.1398 (+0.23%) | 61.83 | 61.4243 | 6,192 |
| ISRG | 452.58▲ | +0.51 (+0.11%) | 458.92 | 449.73 | 1,152,332 |
| ISSC | 21.71▼ | -0.81 (-3.60%) | 23.18 | 21.2072 | 511,027 |
| ISTB | 48.28▼ | -0.07 (-0.14%) | 48.315 | 48.275 | 469,633 |
| ISTR | 27.79▲ | +0.35 (+1.28%) | 27.855 | 27.265 | 94,001 |
| ISUL | 23.085▼ | -0.0205 (-0.09%) | 23.505 | 23.03 | 1,444 |
| ISWN | 21.6701▲ | +0.0281 (+0.13%) | 21.675 | 21.62 | 1,532 |
| IT | 155.81▼ | -2.04 (-1.29%) | 157.725 | 155.07 | 951,664 |
| ITAN | 36.5032▲ | +0.1079 (+0.30%) | 36.505 | 36.5032 | 1,447 |
| ITDB | 32.9439▲ | +0.0556 (+0.17%) | 32.98 | 32.87 | 3,537 |
| ITDC | 34.05▲ | +0.1102 (+0.32%) | 34.05 | 33.95 | 16,762 |
| ITDD | 35.2623▲ | +0.1027 (+0.29%) | 35.29 | 35.08 | 21,600 |
| ITDE | 36.1879▲ | +0.1313 (+0.36%) | 36.22 | 36.08 | 5,118 |
| ITDF | 37.14▲ | +0.17 (+0.46%) | 37.14 | 36.97 | 30,703 |
| ITDG | 37.5378▲ | +0.1828 (+0.49%) | 37.56 | 37.37 | 24,408 |
| ITDH | 37.5025▲ | +0.1775 (+0.48%) | 37.52 | 37.28 | 10,136 |
| ITDI | 37.4981▲ | +0.1966 (+0.53%) | 37.54 | 37.39 | 10,261 |
| ITDJ | 29.1437▲ | +0.1392 (+0.48%) | 29.145 | 29.10 | 1,597 |
| ITEQ | 60.02▲ | +0.5241 (+0.88%) | 60.07 | 59.70 | 8,229 |
| ITGR | 85.63▼ | -1.22 (-1.40%) | 86.11 | 84.84 | 554,818 |
| ITHA | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 51,543 |
| ITIC | 222.90▲ | +4.14 (+1.89%) | 224.395 | 216.20 | 55,682 |
| ITOT | 144.32▲ | +0.64 (+0.45%) | 144.50 | 143.62 | 2,183,536 |
| ITRI | 91.12▲ | +2.43 (+2.74%) | 91.46 | 88.375 | 517,080 |
| ITRN | 51.29▲ | +0.14 (+0.27%) | 51.75 | 50.8168 | 184,251 |
| ITT | 194.10▲ | +0.90 (+0.47%) | 194.7977 | 191.43 | 497,118 |
| ITUB | 8.43▲ | +0.09 (+1.08%) | 8.47 | 8.38 | 12,712,756 |
| ITW | 258.48▲ | +0.27 (+0.10%) | 258.71 | 255.67 | 817,274 |
| IUS | 58.59▲ | +0.3024 (+0.52%) | 58.59 | 58.22 | 34,479 |
| IUSB | 46.11▼ | -0.07 (-0.15%) | 46.17 | 46.06 | 3,502,124 |
| IUSG | 157.93▲ | +0.65 (+0.41%) | 158.275 | 157.00 | 1,338,919 |
| IUSV | 103.03▲ | +0.46 (+0.45%) | 103.035 | 102.38 | 921,015 |
| IVA | 5.67▲ | +0.20 (+3.66%) | 5.70 | 5.3657 | 1,015,354 |
| IVAL | 34.13▲ | +0.0791 (+0.23%) | 34.18 | 33.92 | 11,513 |
| IVE | 212.74▲ | +0.88 (+0.42%) | 212.86 | 211.40 | 731,258 |
| IVES | 28.84▲ | +0.04 (+0.14%) | 29.05 | 28.68 | 460,999 |
| IVLU | 40.29▲ | +0.17 (+0.42%) | 40.36 | 40.09 | 1,025,097 |
| IVOG | 127.09▲ | +0.52 (+0.41%) | 127.14 | 125.87 | 27,411 |
| IVOL | 18.495▼ | -0.095 (-0.51%) | 18.525 | 18.4801 | 94,928 |
| IVOO | 115.82▲ | +0.46 (+0.40%) | 115.8919 | 114.8205 | 77,548 |
| IVOV | 103.24▲ | +0.60 (+0.58%) | 103.24 | 102.275 | 17,832 |
| IVR | 8.15▲ | +0.05 (+0.62%) | 8.24 | 8.07 | 1,735,259 |
| IVRS | 28.695▲ | +0.20 (+0.70%) | 28.695 | 28.695 | 100 |
| IVSI | 26.6724▲ | +0.07 (+0.26%) | 26.6724 | 26.6724 | 2,074 |
| IVSS | 26.2684▲ | +0.1683 (+0.64%) | 26.2684 | 26.05 | 2,859 |
| IVSX | 23.545▲ | +0.1228 (+0.52%) | 23.545 | 23.545 | 20 |
| IVT | 30.73 | +0.00 (+0.00%) | 30.76 | 30.42 | 311,961 |
| IVV | 661.86▲ | +2.90 (+0.44%) | 662.67 | 658.57 | 3,234,060 |
| IVW | 115.15▲ | +0.49 (+0.43%) | 115.42 | 114.475 | 2,413,756 |
| IVZ | 22.88▼ | -1.26 (-5.22%) | 23.93 | 22.595 | 11,084,530 |
| IWB | 361.46▲ | +1.61 (+0.45%) | 361.82 | 359.605 | 1,504,017 |
| IWC | 163.30▲ | +0.6531 (+0.40%) | 164.00 | 162.51 | 34,178 |
| IWD | 216.61▲ | +1.09 (+0.51%) | 216.65 | 215.23 | 2,078,390 |
| IWF | 431.74▲ | +1.70 (+0.40%) | 432.89 | 429.14 | 1,926,553 |
| IWFG | 47.1725▲ | +0.195 (+0.42%) | 47.1725 | 47.05 | 377 |
| IWL | 162.68▲ | +0.78 (+0.48%) | 162.7528 | 161.91 | 55,822 |
| IWLG | 48.41▲ | +0.16 (+0.33%) | 48.57 | 48.15 | 44,053 |
| IWM | 252.36▲ | +1.07 (+0.43%) | 253.05 | 250.26 | 22,095,364 |
| IWMY | 18.25▲ | +0.0754 (+0.41%) | 18.2701 | 18.11 | 62,924 |
| IWN | 192.89▲ | +0.70 (+0.36%) | 193.30 | 191.335 | 696,577 |
| IWO | 319.69▲ | +1.33 (+0.42%) | 320.775 | 317.3348 | 476,971 |
| IWP | 129.83▲ | +0.64 (+0.50%) | 130.135 | 128.84 | 995,442 |
| IWR | 98.75▲ | +0.41 (+0.42%) | 98.77 | 97.94 | 2,316,930 |
| IWS | 148.04▲ | +0.60 (+0.41%) | 148.04 | 146.9301 | 336,300 |
| IWV | 375.43▲ | +1.65 (+0.44%) | 375.84 | 373.73 | 176,547 |
| IWX | 93.75▲ | +0.52 (+0.56%) | 93.77 | 93.24 | 127,143 |
| IWY | 251.99▲ | +0.99 (+0.39%) | 252.60 | 250.48 | 352,719 |
| IX | 29.80▼ | -0.23 (-0.77%) | 29.91 | 29.67 | 579,239 |
| IXC | 56.80▲ | +0.32 (+0.57%) | 56.80 | 56.10 | 584,245 |
| IXG | 115.54▲ | +0.75 (+0.65%) | 115.85 | 114.59 | 18,463 |
| IXJ | 93.78▼ | -0.33 (-0.35%) | 94.19 | 93.53 | 66,519 |
| IXN | 102.49▲ | +0.86 (+0.85%) | 102.77 | 101.7101 | 149,921 |
| IXP | 115.25▲ | +0.25 (+0.22%) | 115.6379 | 115.22 | 22,340 |
| IXUS | 87.58▲ | +0.49 (+0.56%) | 87.73 | 87.21 | 2,710,574 |
| IYC | 97.68▲ | +0.75 (+0.77%) | 97.68 | 96.71 | 158,030 |
| IYE | 63.22▲ | +0.39 (+0.62%) | 63.25 | 62.455 | 1,198,308 |
| IYF | 119.135▲ | +0.735 (+0.62%) | 119.32 | 118.27 | 151,989 |
| IYG | 83.75▲ | +0.59 (+0.71%) | 83.89 | 83.09 | 134,433 |
| IYH | 61.50▼ | -0.15 (-0.24%) | 61.82 | 61.275 | 191,203 |
| IYK | 70.25▲ | +0.30 (+0.43%) | 70.25 | 69.615 | 436,789 |
| IYM | 178.09▼ | -0.70 (-0.39%) | 179.245 | 176.8047 | 89,124 |
| IYR | 96.37▲ | +0.12 (+0.12%) | 96.70 | 95.75 | 5,048,566 |
| IYW | 186.55▲ | +1.17 (+0.63%) | 187.10 | 185.24 | 1,427,722 |