Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IRON 65.82 +0.64 (+0.98%) 66.425 64.0101 425,595
IRS 16.76 +0.11 (+0.66%) 16.8238 16.425 118,589
IRT 15.07 -0.03 (-0.20%) 15.20 15.00 1,287,839
IRTC 117.22 +0.42 (+0.36%) 117.64 115.25 354,456
IRTR 30.6651 +0.0551 (+0.18%) 30.6651 30.6201 6,422
IRVH 19.89 -0.015 (-0.08%) 19.89 19.86 969
ISBA 46.13 +0.22 (+0.48%) 47.49 44.89 100,641
ISCB 66.0391 +0.2519 (+0.38%) 66.07 65.71 3,700
ISCF 42.71 +0.45 (+1.06%) 42.75 42.33 84,902
ISCG 55.95 +0.22 (+0.39%) 56.02 55.6599 37,179
ISCV 70.22 +0.34 (+0.49%) 70.29 69.62 14,404
ISD 13.05 -0.06 (-0.46%) 13.20 13.04 106,394
ISEP 33.0503 +0.1152 (+0.35%) 33.12 32.94 9,464
ISHG 74.145 +0.025 (+0.03%) 74.3563 73.75 46,537
ISHP 32.777 -0.348 (-1.05%) 32.95 32.777 6,355
ISMD 40.80 +0.20 (+0.49%) 40.91 40.475 13,902
ISOU 10.72 +0.13 (+1.23%) 10.76 10.23 406,437
ISRA 61.64 +0.1398 (+0.23%) 61.83 61.4243 6,192
ISRG 452.58 +0.51 (+0.11%) 458.92 449.73 1,152,332
ISSC 21.71 -0.81 (-3.60%) 23.18 21.2072 511,027
ISTB 48.28 -0.07 (-0.14%) 48.315 48.275 469,633
ISTR 27.79 +0.35 (+1.28%) 27.855 27.265 94,001
ISUL 23.085 -0.0205 (-0.09%) 23.505 23.03 1,444
ISWN 21.6701 +0.0281 (+0.13%) 21.675 21.62 1,532
IT 155.81 -2.04 (-1.29%) 157.725 155.07 951,664
ITAN 36.5032 +0.1079 (+0.30%) 36.505 36.5032 1,447
ITDB 32.9439 +0.0556 (+0.17%) 32.98 32.87 3,537
ITDC 34.05 +0.1102 (+0.32%) 34.05 33.95 16,762
ITDD 35.2623 +0.1027 (+0.29%) 35.29 35.08 21,600
ITDE 36.1879 +0.1313 (+0.36%) 36.22 36.08 5,118
ITDF 37.14 +0.17 (+0.46%) 37.14 36.97 30,703
ITDG 37.5378 +0.1828 (+0.49%) 37.56 37.37 24,408
ITDH 37.5025 +0.1775 (+0.48%) 37.52 37.28 10,136
ITDI 37.4981 +0.1966 (+0.53%) 37.54 37.39 10,261
ITDJ 29.1437 +0.1392 (+0.48%) 29.145 29.10 1,597
ITEQ 60.02 +0.5241 (+0.88%) 60.07 59.70 8,229
ITGR 85.63 -1.22 (-1.40%) 86.11 84.84 554,818
ITHA 9.90 +0.01 (+0.10%) 9.90 9.89 51,543
ITIC 222.90 +4.14 (+1.89%) 224.395 216.20 55,682
ITOT 144.32 +0.64 (+0.45%) 144.50 143.62 2,183,536
ITRI 91.12 +2.43 (+2.74%) 91.46 88.375 517,080
ITRN 51.29 +0.14 (+0.27%) 51.75 50.8168 184,251
ITT 194.10 +0.90 (+0.47%) 194.7977 191.43 497,118
ITUB 8.43 +0.09 (+1.08%) 8.47 8.38 12,712,756
ITW 258.48 +0.27 (+0.10%) 258.71 255.67 817,274
IUS 58.59 +0.3024 (+0.52%) 58.59 58.22 34,479
IUSB 46.11 -0.07 (-0.15%) 46.17 46.06 3,502,124
IUSG 157.93 +0.65 (+0.41%) 158.275 157.00 1,338,919
IUSV 103.03 +0.46 (+0.45%) 103.035 102.38 921,015
IVA 5.67 +0.20 (+3.66%) 5.70 5.3657 1,015,354
IVAL 34.13 +0.0791 (+0.23%) 34.18 33.92 11,513
IVE 212.74 +0.88 (+0.42%) 212.86 211.40 731,258
IVES 28.84 +0.04 (+0.14%) 29.05 28.68 460,999
IVLU 40.29 +0.17 (+0.42%) 40.36 40.09 1,025,097
IVOG 127.09 +0.52 (+0.41%) 127.14 125.87 27,411
IVOL 18.495 -0.095 (-0.51%) 18.525 18.4801 94,928
IVOO 115.82 +0.46 (+0.40%) 115.8919 114.8205 77,548
IVOV 103.24 +0.60 (+0.58%) 103.24 102.275 17,832
IVR 8.15 +0.05 (+0.62%) 8.24 8.07 1,735,259
IVRS 28.695 +0.20 (+0.70%) 28.695 28.695 100
IVSI 26.6724 +0.07 (+0.26%) 26.6724 26.6724 2,074
IVSS 26.2684 +0.1683 (+0.64%) 26.2684 26.05 2,859
IVSX 23.545 +0.1228 (+0.52%) 23.545 23.545 20
IVT 30.73 +0.00 (+0.00%) 30.76 30.42 311,961
IVV 661.86 +2.90 (+0.44%) 662.67 658.57 3,234,060
IVW 115.15 +0.49 (+0.43%) 115.42 114.475 2,413,756
IVZ 22.88 -1.26 (-5.22%) 23.93 22.595 11,084,530
IWB 361.46 +1.61 (+0.45%) 361.82 359.605 1,504,017
IWC 163.30 +0.6531 (+0.40%) 164.00 162.51 34,178
IWD 216.61 +1.09 (+0.51%) 216.65 215.23 2,078,390
IWF 431.74 +1.70 (+0.40%) 432.89 429.14 1,926,553
IWFG 47.1725 +0.195 (+0.42%) 47.1725 47.05 377
IWL 162.68 +0.78 (+0.48%) 162.7528 161.91 55,822
IWLG 48.41 +0.16 (+0.33%) 48.57 48.15 44,053
IWM 252.36 +1.07 (+0.43%) 253.05 250.26 22,095,364
IWMY 18.25 +0.0754 (+0.41%) 18.2701 18.11 62,924
IWN 192.89 +0.70 (+0.36%) 193.30 191.335 696,577
IWO 319.69 +1.33 (+0.42%) 320.775 317.3348 476,971
IWP 129.83 +0.64 (+0.50%) 130.135 128.84 995,442
IWR 98.75 +0.41 (+0.42%) 98.77 97.94 2,316,930
IWS 148.04 +0.60 (+0.41%) 148.04 146.9301 336,300
IWV 375.43 +1.65 (+0.44%) 375.84 373.73 176,547
IWX 93.75 +0.52 (+0.56%) 93.77 93.24 127,143
IWY 251.99 +0.99 (+0.39%) 252.60 250.48 352,719
IX 29.80 -0.23 (-0.77%) 29.91 29.67 579,239
IXC 56.80 +0.32 (+0.57%) 56.80 56.10 584,245
IXG 115.54 +0.75 (+0.65%) 115.85 114.59 18,463
IXJ 93.78 -0.33 (-0.35%) 94.19 93.53 66,519
IXN 102.49 +0.86 (+0.85%) 102.77 101.7101 149,921
IXP 115.25 +0.25 (+0.22%) 115.6379 115.22 22,340
IXUS 87.58 +0.49 (+0.56%) 87.73 87.21 2,710,574
IYC 97.68 +0.75 (+0.77%) 97.68 96.71 158,030
IYE 63.22 +0.39 (+0.62%) 63.25 62.455 1,198,308
IYF 119.135 +0.735 (+0.62%) 119.32 118.27 151,989
IYG 83.75 +0.59 (+0.71%) 83.89 83.09 134,433
IYH 61.50 -0.15 (-0.24%) 61.82 61.275 191,203
IYK 70.25 +0.30 (+0.43%) 70.25 69.615 436,789
IYM 178.09 -0.70 (-0.39%) 179.245 176.8047 89,124
IYR 96.37 +0.12 (+0.12%) 96.70 95.75 5,048,566
IYW 186.55 +1.17 (+0.63%) 187.10 185.24 1,427,722