Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.675 | 50.64 | 2,573,500 |
| JABS | 50.36▼ | -0.065 (-0.13%) | 50.395 | 50.30 | 1,400 |
| JACK | 17.73▼ | -0.64 (-3.48%) | 18.43 | 17.69 | 972,790 |
| JACS | 10.44▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 211 |
| JADE | 62.662▲ | +0.339 (+0.54%) | 62.86 | 62.662 | 400 |
| JAKK | 19.34▲ | +0.05 (+0.26%) | 19.71 | 19.245 | 68,325 |
| JAMF | 10.64▲ | +0.09 (+0.85%) | 10.73 | 10.53 | 1,298,618 |
| JANT | 40.1762▲ | +0.119 (+0.30%) | 40.1943 | 40.1762 | 2,128 |
| JANW | 36.3818▲ | +0.0318 (+0.09%) | 36.42 | 36.37 | 13,287 |
| JANX | 24.90▲ | +0.44 (+1.80%) | 25.19 | 24.32 | 503,400 |
| JAPN | 28.338▼ | -0.222 (-0.78%) | 28.34 | 28.32 | 1,400 |
| JAVA | 69.85▲ | +0.37 (+0.53%) | 70.1391 | 69.85 | 264,574 |
| JAZZ | 138.53▲ | +0.35 (+0.25%) | 139.40 | 137.96 | 511,500 |
| JBGS | 21.51▼ | -0.12 (-0.55%) | 21.86 | 21.30 | 558,171 |
| JBHT | 165.11▼ | -1.63 (-0.98%) | 169.1972 | 164.90 | 1,163,949 |
| JBI | 10.17▲ | +0.01 (+0.10%) | 10.30 | 10.165 | 463,624 |
| JBIO | 10.00▲ | +0.07 (+0.70%) | 10.20 | 9.83 | 94,300 |
| JBL | 212.44▲ | +5.87 (+2.84%) | 215.42 | 209.81 | 1,472,900 |
| JBND | 54.64▲ | +0.12 (+0.22%) | 54.67 | 54.54 | 941,103 |
| JBS | 12.69▼ | -0.21 (-1.63%) | 13.035 | 12.68 | 4,830,800 |
| JBSS | 60.69▼ | -0.62 (-1.01%) | 62.44 | 60.53 | 72,483 |
| JBTM | 130.17▲ | +0.25 (+0.19%) | 131.60 | 129.48 | 333,197 |
| JCAP | 18.81▲ | +0.42 (+2.28%) | 18.89 | 18.23 | 149,500 |
| JCE | 15.82▲ | +0.12 (+0.76%) | 15.86 | 15.70 | 22,500 |
| JCHI | 58.761▲ | +0.507 (+0.87%) | 58.91 | 58.72 | 10,200 |
| JCI | 112.94▲ | +2.39 (+2.16%) | 113.38 | 111.60 | 4,230,000 |
| JD | 33.19▲ | +0.01 (+0.03%) | 33.55 | 33.04 | 8,410,400 |
| JDIV | 54.224▲ | +0.12 (+0.22%) | 54.224 | 54.224 | 200 |
| JDOC | 55.1192▲ | +0.1588 (+0.29%) | 55.16 | 55.1192 | 279 |
| JDVI | 34.116▲ | +0.1277 (+0.38%) | 34.17 | 34.02 | 3,210 |
| JDVL | 26.783▲ | +0.069 (+0.26%) | 26.783 | 26.783 | 100 |
| JEDI | 26.50▲ | +0.174 (+0.66%) | 26.66 | 26.26 | 61,200 |
| JEF | 56.80▲ | +1.90 (+3.46%) | 57.57 | 55.65 | 1,797,400 |
| JEMB | 53.299▼ | -0.287 (-0.54%) | 54.27 | 53.22 | 3,400 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,000 |
| JEPI | 57.46 | +0.00 (+0.00%) | 57.71 | 57.46 | 3,731,664 |
| JEPQ | 58.55▲ | +0.41 (+0.71%) | 58.62 | 58.43 | 4,517,154 |
| JETS | 25.54▲ | +0.60 (+2.41%) | 25.585 | 25.16 | 3,361,075 |
| JFB | 12.94▲ | +1.26 (+10.79%) | 12.98 | 11.76 | 54,597 |
| JFIN | 10.07▲ | +0.17 (+1.72%) | 10.27 | 10.00 | 53,628 |
| JFLI | 51.255▲ | +0.1783 (+0.35%) | 51.28 | 51.23 | 2,674 |
| JFR | 7.88▲ | +0.03 (+0.38%) | 7.89 | 7.85 | 593,700 |
| JFU | 5.22▲ | +0.13 (+2.55%) | 5.37 | 4.702 | 17,170 |
| JG | 8.47▲ | +0.13 (+1.56%) | 8.55 | 8.36 | 4,714 |
| JGH | 13.07▲ | +0.08 (+0.62%) | 13.10 | 13.02 | 86,700 |
| JGLO | 68.57▲ | +0.2624 (+0.38%) | 68.72 | 68.465 | 87,566 |
| JGRO | 94.87▲ | +0.85 (+0.90%) | 95.17 | 94.68 | 316,000 |
| JGRW | 27.34▲ | +0.181 (+0.67%) | 27.404 | 27.34 | 1,400 |
| JHAC | 15.6236▲ | +0.1142 (+0.74%) | 15.6236 | 15.6236 | 7 |
| JHAI | 27.945▲ | +0.553 (+2.02%) | 27.95 | 27.87 | 5,500 |
| JHCB | 21.975▲ | +0.035 (+0.16%) | 21.99 | 21.96 | 2,254 |
| JHCP | 25.745▲ | +0.03 (+0.12%) | 25.897 | 25.745 | 1,800 |
| JHCR | 25.80▲ | +0.035 (+0.14%) | 25.81 | 25.78 | 200 |
| JHDV | 40.085▲ | +0.439 (+1.11%) | 40.085 | 40.00 | 100 |
| JHEM | 32.833▲ | +0.173 (+0.53%) | 32.8816 | 32.81 | 15,048 |
| JHG | 41.63▲ | +0.50 (+1.22%) | 41.93 | 41.3473 | 1,269,570 |
| JHHY | 26.20▲ | +0.045 (+0.17%) | 26.24 | 26.20 | 5,300 |
| JHI | 13.76▲ | +0.03 (+0.22%) | 13.83 | 13.73 | 8,900 |
| JHID | 36.025▲ | +0.086 (+0.24%) | 36.07 | 36.025 | 200 |
| JHLN | 25.05▲ | +0.131 (+0.53%) | 25.06 | 24.98 | 18,900 |
| JHMB | 22.49▲ | +0.06 (+0.27%) | 22.49 | 22.4199 | 33,196 |
| JHMD | 40.60▲ | +0.16 (+0.40%) | 40.61 | 40.521 | 39,071 |
| JHML | 79.38▲ | +0.54 (+0.68%) | 79.5991 | 79.38 | 10,303 |
| JHMM | 65.32▲ | +0.28 (+0.43%) | 65.71 | 65.32 | 131,966 |
| JHMU | 26.25▼ | -0.005 (-0.02%) | 26.41 | 26.25 | 14,783 |
| JHPI | 23.32▲ | +0.04 (+0.17%) | 23.33 | 23.29 | 12,100 |
| JHS | 11.62▲ | +0.06 (+0.52%) | 11.63 | 11.56 | 6,500 |
| JHSC | 42.401▲ | +0.3248 (+0.77%) | 42.659 | 42.401 | 38,600 |
| JHX | 22.34▲ | +0.34 (+1.55%) | 22.59 | 22.20 | 2,647,600 |
| JIG | 76.645▲ | +0.5574 (+0.73%) | 76.80 | 76.4571 | 7,313 |
| JIII | 51.32▲ | +0.14 (+0.27%) | 51.323 | 51.281 | 900 |
| JILL | 16.63▲ | +0.66 (+4.13%) | 16.66 | 16.12 | 57,671 |
| JIRE | 74.84▲ | +0.16 (+0.21%) | 74.97 | 74.74 | 202,200 |
| JIVE | 76.231▲ | +0.2362 (+0.31%) | 76.50 | 76.10 | 41,300 |
| JJSF | 91.03▼ | -1.18 (-1.28%) | 93.247 | 90.8401 | 100,497 |
| JKHY | 155.83▲ | +0.11 (+0.07%) | 156.83 | 154.93 | 600,971 |
| JKS | 21.54▲ | +0.49 (+2.33%) | 21.68 | 21.28 | 387,900 |
| JL | 5.54▼ | -1.00 (-15.29%) | 6.94 | 5.54 | 306,500 |
| JLL | 316.99▲ | +0.60 (+0.19%) | 322.07 | 313.48 | 265,100 |
| JLQD | 42.64▲ | +0.05 (+0.12%) | 42.64 | 42.64 | 200 |
| JLS | 18.65▼ | -0.06 (-0.32%) | 18.77 | 18.49 | 24,600 |
| JMBS | 46.09▲ | +0.04 (+0.09%) | 46.09 | 46.015 | 532,564 |
| JMEE | 64.52▲ | +0.45 (+0.70%) | 64.92 | 64.50 | 50,695 |
| JMHI | 50.7802▲ | +0.0191 (+0.04%) | 50.805 | 50.7405 | 15,812 |
| JMIA | 10.88▲ | +0.19 (+1.78%) | 11.255 | 10.82 | 1,610,314 |
| JMID | 30.438▲ | +0.293 (+0.97%) | 30.438 | 30.438 | 200 |
| JMM | 6.22▼ | -0.01 (-0.16%) | 6.23 | 6.17 | 4,100 |
| JMOM | 68.74▲ | +0.64 (+0.94%) | 68.92 | 68.70 | 51,800 |
| JMSB | 19.30▲ | +0.22 (+1.15%) | 19.30 | 19.06 | 4,880 |
| JMSI | 50.60▲ | +0.025 (+0.05%) | 50.67 | 50.59 | 11,120 |
| JMTG | 51.46 | +0.00 (+0.00%) | 51.52 | 51.40 | 512,100 |
| JNJ | 190.40▼ | -2.07 (-1.08%) | 192.31 | 189.42 | 6,903,379 |
| JNK | 97.74▲ | +0.29 (+0.30%) | 97.76 | 97.605 | 3,996,066 |
| JNUG | 144.24▼ | -3.86 (-2.61%) | 150.1209 | 143.26 | 330,986 |
| JOBY | 16.13▲ | +0.46 (+2.94%) | 16.56 | 16.00 | 40,337,087 |
| JOE | 51.06▲ | +0.78 (+1.55%) | 51.10 | 50.18 | 105,800 |
| JOET | 42.862▲ | +0.245 (+0.57%) | 43.03 | 42.862 | 61,600 |
| JOF | 10.48▲ | +0.01 (+0.10%) | 10.55 | 10.44 | 47,300 |
| JOJO | 15.7496▲ | +0.0136 (+0.09%) | 15.76 | 15.7401 | 4,836 |
| JOUT | 43.89▲ | +1.05 (+2.45%) | 43.965 | 42.31 | 37,618 |