Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGEI | 7.33▲ | +0.30 (+4.27%) | 7.4599 | 7.16 | 201,825 |
| KGRN | 25.814▼ | -0.4721 (-1.80%) | 26.26 | 25.72 | 7,000 |
| KGS | 34.28▲ | +0.17 (+0.50%) | 34.87 | 33.70 | 671,410 |
| KHC | 26.08▼ | -0.38 (-1.44%) | 26.795 | 26.04 | 12,755,125 |
| KHYB | 23.835▼ | -0.06 (-0.25%) | 23.85 | 23.835 | 400 |
| KIDS | 21.16▼ | -0.56 (-2.58%) | 21.58 | 20.85 | 108,387 |
| KIE | 57.98▼ | -0.65 (-1.11%) | 58.58 | 57.87 | 911,043 |
| KIM | 20.83▼ | -0.19 (-0.90%) | 20.93 | 20.63 | 2,772,508 |
| KINS | 14.84▼ | -0.28 (-1.85%) | 15.295 | 14.67 | 185,135 |
| KIO | 12.23▼ | -0.18 (-1.45%) | 12.24 | 12.20 | 140,000 |
| KKR | 121.33▼ | -3.91 (-3.12%) | 123.77 | 121.12 | 4,209,500 |
| KLAC | 867.67▼ | -7.33 (-0.84%) | 876.45 | 856.9397 | 1,832,402 |
| KLC | 10.08▼ | -0.66 (-6.15%) | 10.60 | 10.06 | 611,500 |
| KLG | 15.56▼ | -0.12 (-0.77%) | 15.82 | 15.51 | 504,420 |
| KLIC | 33.96▼ | -0.82 (-2.36%) | 34.6099 | 33.82 | 684,049 |
| KLIP | 31.939▼ | -0.14 (-0.44%) | 32.05 | 31.82 | 7,500 |
| KLMN | 24.637▼ | -0.276 (-1.11%) | 24.67 | 24.637 | 1,100 |
| KLMT | 27.666▼ | -0.35 (-1.25%) | 27.78 | 27.666 | 900 |
| KLXY | 23.3829▼ | -0.7061 (-2.93%) | 23.3829 | 23.3829 | 25 |
| KMB | 130.84▼ | -3.05 (-2.28%) | 134.00 | 130.57 | 1,837,800 |
| KMDA | 6.88▼ | -0.06 (-0.86%) | 6.99 | 6.782 | 109,223 |
| KMI | 27.64▼ | -0.02 (-0.07%) | 28.03 | 27.35 | 13,026,000 |
| KMID | 24.32▼ | -0.317 (-1.29%) | 24.553 | 24.32 | 1,200 |
| KMLM | 26.08▼ | -0.26 (-0.99%) | 26.176 | 25.91 | 46,400 |
| KMPR | 63.08▼ | -0.76 (-1.19%) | 63.99 | 62.04 | 578,300 |
| KMT | 21.89▼ | -0.37 (-1.66%) | 22.13 | 21.75 | 689,231 |
| KMTS | 17.61▼ | -1.145 (-6.11%) | 18.435 | 17.34 | 173,200 |
| KMX | 64.91▼ | -1.20 (-1.82%) | 66.40 | 64.41 | 3,432,900 |
| KN | 16.79▼ | -0.58 (-3.34%) | 17.16 | 16.73 | 489,800 |
| KNCT | 111.1174▼ | -1.625 (-1.44%) | 111.62 | 111.1174 | 132 |
| KNF | 80.78▼ | -4.42 (-5.19%) | 84.325 | 79.40 | 1,066,089 |
| KNGZ | 32.7091▼ | -0.5009 (-1.51%) | 33.15 | 32.7091 | 3,312 |
| KNO | 47.706▼ | -0.503 (-1.04%) | 47.80 | 47.64 | 600 |
| KNRG | 25.32▼ | -0.29 (-1.13%) | 25.35 | 25.32 | 700 |
| KNSA | 28.30▲ | +0.57 (+2.06%) | 28.32 | 26.54 | 907,318 |
| KNSL | 474.32▲ | +0.38 (+0.08%) | 475.15 | 467.4302 | 146,998 |
| KNTK | 44.19▼ | -0.28 (-0.63%) | 45.31 | 44.1104 | 993,905 |
| KNX | 42.73▼ | -1.30 (-2.95%) | 43.64 | 42.58 | 3,149,000 |
| KO | 71.02▼ | -1.22 (-1.69%) | 71.88 | 70.73 | 17,429,300 |
| KOCG | 30.016▼ | -0.464 (-1.52%) | 30.016 | 30.016 | 100 |
| KODK | 5.62▼ | -0.22 (-3.77%) | 5.78 | 5.61 | 945,300 |
| KOF | 96.44▼ | -2.60 (-2.63%) | 98.55 | 96.44 | 227,800 |
| KOID | 24.915▼ | -0.528 (-2.08%) | 25.105 | 24.915 | 3,700 |
| KOKU | 106.361▼ | -1.7212 (-1.59%) | 107.54 | 106.3607 | 3,291 |
| KOLD | 23.84▼ | -0.91 (-3.68%) | 24.83 | 23.72 | 4,019,818 |
| KOMP | 51.65▼ | -0.85 (-1.62%) | 52.235 | 51.53 | 78,650 |
| KONG | 29.227▼ | -0.3265 (-1.10%) | 29.435 | 29.227 | 300 |
| KOOL | 11.2966▼ | -0.1087 (-0.95%) | 11.36 | 11.2966 | 1,807 |
| KOP | 31.91▼ | -0.82 (-2.51%) | 32.48 | 31.80 | 71,300 |
| KORP | 46.30▼ | -0.24 (-0.52%) | 46.4404 | 46.2329 | 37,512 |
| KORU | 65.27▼ | -4.05 (-5.84%) | 66.87 | 64.45 | 429,659 |
| KPDD | 16.20▼ | -0.90 (-5.26%) | 16.853 | 16.00 | 79,200 |
| KPLT | 9.78▲ | +1.68 (+20.74%) | 10.09 | 8.18 | 54,800 |
| KPRO | 28.303▼ | -0.1155 (-0.41%) | 28.303 | 28.303 | 0 |
| KQQQ | 25.54▼ | -0.285 (-1.10%) | 25.73 | 25.40 | 2,400 |
| KR | 65.56▲ | +0.50 (+0.77%) | 66.04 | 65.17 | 6,509,599 |
| KRBN | 30.77▲ | +0.16 (+0.52%) | 31.00 | 30.209 | 12,400 |
| KRC | 35.22▼ | -0.73 (-2.03%) | 35.89 | 34.89 | 1,057,100 |
| KRE | 56.23▼ | -1.55 (-2.68%) | 57.08 | 56.115 | 16,460,912 |
| KREF | 9.19▼ | -0.33 (-3.47%) | 9.48 | 9.185 | 697,800 |
| KRG | 22.26▼ | -0.21 (-0.93%) | 22.39 | 22.03 | 978,800 |
| KRKR | 5.58▼ | -0.245 (-4.21%) | 5.60 | 5.58 | 952 |
| KRMA | 39.20▼ | -0.33 (-0.83%) | 39.443 | 39.15 | 3,885 |
| KRMN | 47.41▼ | -0.06 (-0.13%) | 48.31 | 46.31 | 413,600 |
| KRNT | 19.54▼ | -0.84 (-4.12%) | 20.31 | 19.27 | 413,623 |
| KRNY | 6.24▼ | -0.12 (-1.89%) | 6.3193 | 6.00 | 402,126 |
| KRO | 6.23▼ | -0.22 (-3.41%) | 6.52 | 6.15 | 237,300 |
| KROP | 10.79▲ | +0.0081 (+0.08%) | 10.79 | 10.70 | 1,000 |
| KROS | 13.56▼ | -0.08 (-0.59%) | 13.84 | 13.34 | 377,915 |
| KRRO | 13.54▼ | -0.44 (-3.15%) | 14.14 | 13.2917 | 66,471 |
| KRT | 26.44▼ | -0.235 (-0.88%) | 26.95 | 26.15 | 239,170 |
| KRUS | 78.21▼ | -2.55 (-3.16%) | 80.44 | 75.72 | 333,106 |
| KRYS | 137.07▼ | -3.26 (-2.32%) | 139.96 | 134.45 | 295,184 |
| KSA | 37.13▼ | -0.94 (-2.47%) | 37.60 | 37.04 | 1,441,284 |
| KSCP | 5.54▼ | -0.28 (-4.81%) | 5.75 | 5.48 | 159,700 |
| KSPI | 86.03▼ | -2.19 (-2.48%) | 87.721 | 85.795 | 201,300 |
| KSPY | 26.07▼ | -0.123 (-0.47%) | 26.20 | 26.07 | 9,200 |
| KSS | 8.12▼ | -0.60 (-6.88%) | 8.61 | 8.09 | 7,922,300 |
| KSTR | 13.34▼ | -0.175 (-1.29%) | 13.38 | 13.299 | 10,800 |
| KT | 19.99▼ | -0.14 (-0.70%) | 20.09 | 19.83 | 800,200 |
| KTB | 62.12▼ | -2.42 (-3.75%) | 63.59 | 61.46 | 686,100 |
| KTEC | 15.83▼ | -0.51 (-3.12%) | 16.00 | 15.79 | 59,100 |
| KTF | 8.85▲ | +0.02 (+0.23%) | 8.87 | 8.81 | 92,700 |
| KTOS | 41.76▲ | +0.52 (+1.26%) | 42.73 | 40.77 | 2,786,659 |
| KURA | 6.44▼ | -0.22 (-3.30%) | 6.66 | 6.35 | 1,120,544 |
| KURE | 17.66▼ | -0.32 (-1.78%) | 17.75 | 17.49 | 8,900 |
| KVAC | 11.25▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 6,742 |
| KVHI | 5.32▼ | -0.09 (-1.66%) | 5.488 | 5.31 | 10,353 |
| KVLE | 25.51▼ | -0.32 (-1.24%) | 25.711 | 25.47 | 6,800 |
| KVUE | 21.45▼ | -0.59 (-2.68%) | 22.065 | 21.33 | 37,243,230 |
| KVYO | 33.37▼ | -0.24 (-0.71%) | 34.00 | 33.11 | 2,563,863 |
| KW | 6.56▼ | -0.14 (-2.09%) | 6.66 | 6.49 | 1,241,000 |
| KWE | 6.75▲ | +0.34 (+5.30%) | 7.55 | 6.05 | 373,885 |
| KWEB | 34.00▼ | -0.85 (-2.44%) | 34.41 | 33.91 | 21,571,200 |
| KWR | 114.95▼ | -4.47 (-3.74%) | 119.29 | 114.23 | 151,600 |
| KXI | 66.15▼ | -0.75 (-1.12%) | 66.74 | 66.04 | 59,738 |
| KYMR | 46.96▼ | -0.33 (-0.70%) | 47.33 | 46.036 | 470,122 |
| KYN | 12.48 | +0.00 (+0.00%) | 12.53 | 12.43 | 339,900 |
| KZIA | 9.30▼ | -0.49 (-5.01%) | 10.18 | 9.00 | 381,442 |
| L | 88.66▼ | -0.52 (-0.58%) | 89.08 | 88.20 | 783,100 |