Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYP | 30.396▲ | +0.792 (+2.68%) | 30.396 | 30.00 | 3,500 |
| HYPG | 30.71▼ | -0.38 (-1.22%) | 32.43 | 30.48 | 224,350 |
| HYS | 89.96▲ | +0.04 (+0.04%) | 90.5345 | 89.811 | 231,359 |
| HYSA | 14.32▼ | -0.03 (-0.21%) | 14.44 | 14.32 | 53,656 |
| HYSD | 19.51▲ | +0.005 (+0.03%) | 19.56 | 19.50 | 11,959 |
| HYT | 7.84▲ | +0.04 (+0.51%) | 7.895 | 7.80 | 755,915 |
| HYTI | 18.23▲ | +0.01 (+0.05%) | 18.36 | 18.23 | 19,059 |
| HYTR | 20.78 | +0.00 (+0.00%) | 20.79 | 20.78 | 35,855 |
| HYUP | 39.485▼ | -0.01 (-0.03%) | 39.69 | 39.48 | 3,200 |
| HYXF | 44.859▲ | +0.084 (+0.19%) | 44.965 | 44.715 | 5,700 |
| HYZD | 22.33▲ | +0.085 (+0.38%) | 22.40 | 22.22 | 138,391 |
| HZO | 52.35▲ | +0.02 (+0.04%) | 52.42 | 52.34 | 456,878 |
| IA | 18.99▲ | +0.38 (+2.04%) | 19.15 | 18.52 | 212,437 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 66 |
| IAE | 8.8553▲ | +0.0653 (+0.74%) | 8.9278 | 8.725 | 37,203 |
| IAF | 12.39▲ | +0.09 (+0.73%) | 12.525 | 12.3068 | 14,269 |
| IAG | 18.52▲ | +0.18 (+0.98%) | 18.79 | 18.255 | 3,640,886 |
| IAI | 175.89▼ | -0.40 (-0.23%) | 178.30 | 175.291 | 58,380 |
| IAK | 137.33▲ | +0.05 (+0.04%) | 137.555 | 136.53 | 69,255 |
| IALT | 29.97▲ | +0.13 (+0.44%) | 30.00 | 29.78 | 2,469,376 |
| IAPR | 33.494▲ | +0.218 (+0.66%) | 33.529 | 33.44 | 4,000 |
| IART | 12.68▼ | -3.41 (-21.19%) | 14.00 | 12.63 | 2,693,378 |
| IAT | 57.59▲ | +0.42 (+0.73%) | 57.88 | 57.26 | 232,753 |
| IAU | 77.95▼ | -0.52 (-0.66%) | 78.965 | 77.53 | 3,641,686 |
| IAUG | 30.2535▲ | +0.2063 (+0.69%) | 30.27 | 30.22 | 1,073 |
| IAUM | 41.33▼ | -0.26 (-0.63%) | 41.84 | 41.10 | 3,221,687 |
| IBAC | 10.90▼ | -0.0101 (-0.09%) | 10.90 | 10.90 | 1,109 |
| IBAT | 42.00▲ | +1.38 (+3.40%) | 42.35 | 41.88 | 11,200 |
| IBB | 205.29▼ | -0.67 (-0.33%) | 206.99 | 204.14 | 2,090,367 |
| IBBQ | 34.37▼ | -0.05 (-0.15%) | 34.78 | 34.20 | 134,912 |
| IBCA | 23.99▼ | -0.0445 (-0.19%) | 24.23 | 23.96 | 229,560 |
| IBCB | 23.55▼ | -0.04 (-0.17%) | 23.71 | 23.51 | 82,410 |
| IBCP | 36.37▲ | +0.80 (+2.25%) | 36.80 | 36.03 | 232,913 |
| IBD | 23.02▲ | +0.01 (+0.04%) | 23.16 | 22.52 | 60,379 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.16 | 505,595 |
| IBDS | 24.05 | +0.00 (+0.00%) | 24.08 | 24.05 | 809,513 |
| IBDT | 24.89▼ | -0.01 (-0.04%) | 24.935 | 24.88 | 814,999 |
| IBDU | 22.61▼ | -0.03 (-0.13%) | 22.68 | 22.61 | 888,568 |
| IBDV | 21.07▼ | -0.02 (-0.09%) | 21.145 | 21.06 | 1,050,355 |
| IBDW | 19.98▼ | -0.05 (-0.25%) | 20.1099 | 19.975 | 1,280,564 |
| IBDX | 23.97▼ | -0.07 (-0.29%) | 24.15 | 23.965 | 717,689 |
| IBDY | 24.39▼ | -0.04 (-0.16%) | 24.52 | 24.37 | 302,192 |
| IBDZ | 24.52▼ | -0.07 (-0.28%) | 24.6763 | 24.51 | 271,289 |
| IBEX | 43.58▼ | -0.70 (-1.58%) | 44.61 | 43.33 | 60,790 |
| IBGA | 22.265▼ | -0.051 (-0.23%) | 22.43 | 22.21 | 36,400 |
| IBGB | 22.1798▼ | -0.058 (-0.26%) | 22.22 | 22.1798 | 255 |
| IBGC | 22.72▼ | -0.07 (-0.31%) | 22.94 | 22.71 | 5,500 |
| IBGK | 20.9658▼ | -0.0474 (-0.23%) | 21.03 | 20.9658 | 1,549 |
| IBGL | 21.547▼ | -0.048 (-0.22%) | 21.547 | 21.547 | 100 |
| IBGM | 22.41▼ | -0.05 (-0.22%) | 22.63 | 22.40 | 5,300 |
| IBIC | 25.64▲ | +0.02 (+0.08%) | 25.65 | 25.63 | 6,900 |
| IBID | 25.77▼ | -0.02 (-0.08%) | 25.79 | 25.77 | 135,203 |
| IBIE | 25.59▼ | -0.01 (-0.04%) | 25.605 | 25.58 | 35,768 |
| IBIF | 25.33▼ | -0.03 (-0.12%) | 25.38 | 25.32 | 23,147 |
| IBIG | 25.04▼ | -0.05 (-0.20%) | 25.1184 | 25.04 | 34,768 |
| IBIH | 24.905▼ | -0.055 (-0.22%) | 25.00 | 24.90 | 64,804 |
| IBII | 24.445▼ | -0.055 (-0.22%) | 24.535 | 24.425 | 78,100 |
| IBIJ | 24.315▼ | -0.035 (-0.14%) | 24.42 | 24.29 | 31,538 |
| IBIK | 23.975▼ | -0.07 (-0.29%) | 24.10 | 23.974 | 25,000 |
| IBIL | 23.70▼ | -0.06 (-0.25%) | 23.84 | 23.676 | 42,326 |
| IBIM | 23.545▼ | -0.065 (-0.28%) | 23.72 | 23.535 | 65,695 |
| IBIT | 47.73▼ | -0.23 (-0.48%) | 49.39 | 47.48 | 48,429,772 |
| IBKR | 88.30▲ | +2.49 (+2.90%) | 88.92 | 86.55 | 4,865,405 |
| IBLC | 45.914▲ | +0.224 (+0.49%) | 47.60 | 45.56 | 5,800 |
| IBM | 222.64▼ | -2.98 (-1.32%) | 225.915 | 221.63 | 7,573,994 |
| IBN | 27.44▼ | -0.07 (-0.25%) | 27.57 | 27.22 | 4,168,145 |
| IBND | 29.69▲ | +0.03 (+0.10%) | 29.77 | 29.63 | 73,582 |
| IBO | 5.32▼ | -0.11 (-2.03%) | 5.54 | 5.265 | 11,600 |
| IBOC | 69.84▲ | +0.72 (+1.04%) | 70.365 | 69.19 | 380,515 |
| IBOT | 66.558▲ | +1.318 (+2.02%) | 66.76 | 66.48 | 13,000 |
| IBP | 193.00▲ | +0.30 (+0.16%) | 199.235 | 188.665 | 418,643 |
| IBRN | 32.552▼ | -0.313 (-0.95%) | 32.561 | 32.545 | 400 |
| IBRX | 10.285▲ | +1.005 (+10.83%) | 10.55 | 9.39 | 31,078,575 |
| IBTA | 41.61▲ | +1.69 (+4.23%) | 42.22 | 39.92 | 193,302 |
| IBTG | 22.82▲ | +0.005 (+0.02%) | 22.83 | 22.82 | 828,041 |
| IBTH | 22.28▲ | +0.01 (+0.04%) | 22.28 | 22.27 | 800,460 |
| IBTI | 21.87▼ | -0.01 (-0.05%) | 21.89 | 21.86 | 1,086,192 |
| IBTJ | 21.19▼ | -0.02 (-0.09%) | 21.24 | 21.18 | 730,417 |
| IBTK | 18.9352▼ | -0.0398 (-0.21%) | 19.01 | 18.935 | 618,166 |
| IBTL | 19.415▼ | -0.04 (-0.21%) | 19.50 | 19.405 | 301,144 |
| IBTM | 21.6851▼ | -0.0499 (-0.23%) | 21.795 | 21.675 | 146,418 |
| IBTO | 22.9181▼ | -0.0569 (-0.25%) | 23.045 | 22.90 | 93,295 |
| IBTP | 23.9849▼ | -0.0601 (-0.25%) | 24.11 | 23.965 | 59,723 |
| IBTQ | 23.5625▼ | -0.0775 (-0.33%) | 23.715 | 23.535 | 283,369 |
| IBTR | 23.355▼ | -0.075 (-0.32%) | 23.5198 | 23.33 | 548,752 |
| IBUF | 31.45▲ | +0.1201 (+0.38%) | 31.45 | 31.36 | 88,267 |
| IBUY | 66.23▼ | -0.36 (-0.54%) | 67.13 | 66.21 | 3,600 |
| ICAP | 27.46▲ | +0.16 (+0.59%) | 27.677 | 27.42 | 9,200 |
| ICCC | 9.75▲ | +0.15 (+1.56%) | 9.80 | 9.61 | 5,809 |
| ICE | 150.15▼ | -1.32 (-0.87%) | 151.56 | 149.26 | 1,947,714 |
| ICFI | 81.86▼ | -3.11 (-3.66%) | 85.835 | 81.80 | 123,395 |
| ICHR | 62.92▲ | +0.44 (+0.70%) | 65.93 | 62.215 | 751,943 |
| ICL | 5.04▲ | +0.07 (+1.41%) | 5.09 | 4.995 | 751,450 |
| ICLN | 17.19▲ | +0.35 (+2.08%) | 17.29 | 17.0725 | 6,081,029 |
| ICLR | 162.05▲ | +0.20 (+0.12%) | 163.43 | 160.41 | 676,140 |
| ICOP | 54.11▲ | +1.5687 (+2.99%) | 54.198 | 53.1328 | 41,669 |
| ICPI | 50.4466▼ | -0.0084 (-0.02%) | 50.48 | 50.39 | 13,144 |
| ICPY | 12.885▼ | -0.035 (-0.27%) | 12.90 | 12.85 | 17,300 |
| ICUI | 159.38▲ | +2.20 (+1.40%) | 161.325 | 157.15 | 227,671 |