Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYT | 8.55▲ | +0.01 (+0.12%) | 8.59 | 8.54 | 473,940 |
| HYTI | 19.04▼ | -0.03 (-0.16%) | 19.10 | 19.04 | 15,995 |
| HYTR | 21.435▲ | +0.022 (+0.10%) | 21.45 | 21.41 | 76,608 |
| HYUP | 41.58▲ | +0.01 (+0.02%) | 41.69 | 41.515 | 6,584 |
| HYXF | 46.585▲ | +0.055 (+0.12%) | 46.61 | 46.545 | 18,408 |
| HYZD | 22.56▲ | +0.0198 (+0.09%) | 22.58 | 22.4801 | 12,610 |
| HZO | 35.33▲ | +0.85 (+2.47%) | 35.37 | 34.41 | 142,866 |
| IACQ | 9.98 | +0.00 (+0.00%) | 10.00 | 9.98 | 2,550 |
| IAE | 8.74▲ | +0.01 (+0.11%) | 8.83 | 8.72 | 60,639 |
| IAF | 12.45▲ | +0.07 (+0.57%) | 12.45 | 12.37 | 8,906 |
| IAG | 16.56 | +0.00 (+0.00%) | 17.015 | 16.35 | 3,898,283 |
| IAI | 189.32▲ | +5.04 (+2.73%) | 189.34 | 184.81 | 101,297 |
| IAK | 146.76▼ | -0.49 (-0.33%) | 147.07 | 145.8701 | 133,375 |
| IALT | 28.11▲ | +0.05 (+0.18%) | 28.19 | 28.035 | 854,079 |
| IAPR | 33.55▲ | +0.2346 (+0.70%) | 33.5599 | 33.44 | 7,589 |
| IART | 18.18▲ | +0.13 (+0.72%) | 18.53 | 17.80 | 861,275 |
| IAT | 63.49▲ | +0.74 (+1.18%) | 63.53 | 62.67 | 63,673 |
| IAU | 78.30▲ | +0.79 (+1.02%) | 78.385 | 77.6403 | 8,362,701 |
| IAUG | 30.24▲ | +0.0088 (+0.03%) | 30.33 | 30.24 | 2,972 |
| IAUM | 41.50▲ | +0.44 (+1.07%) | 41.525 | 41.145 | 1,617,320 |
| IBAC | 10.70▼ | -0.08 (-0.74%) | 10.79 | 10.70 | 2,158 |
| IBAT | 43.36▲ | +0.11 (+0.25%) | 45.80 | 42.69 | 26,241 |
| IBB | 195.31▼ | -0.39 (-0.20%) | 196.0245 | 192.67 | 1,631,490 |
| IBBQ | 33.58▼ | -0.0519 (-0.15%) | 33.81 | 33.12 | 47,116 |
| IBCA | 25.53 | +0.00 (+0.00%) | 25.54 | 25.47 | 69,977 |
| IBCB | 25.06▲ | +0.02 (+0.08%) | 25.08 | 25.03 | 32,002 |
| IBCP | 35.90▼ | -0.14 (-0.39%) | 36.39 | 35.645 | 148,235 |
| IBD | 23.71▼ | -0.10 (-0.42%) | 23.85 | 23.61 | 52,197 |
| IBDR | 24.17▼ | -0.01 (-0.04%) | 24.19 | 24.17 | 765,784 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.16 | 24.14 | 612,238 |
| IBDT | 25.19 | +0.00 (+0.00%) | 25.31 | 25.17 | 613,474 |
| IBDU | 23.11 | +0.00 (+0.00%) | 23.145 | 23.09 | 586,213 |
| IBDV | 21.75▲ | +0.03 (+0.14%) | 21.75 | 21.7131 | 694,954 |
| IBDW | 20.79▲ | +0.02 (+0.10%) | 20.80 | 20.7601 | 943,747 |
| IBDX | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.0818 | 302,364 |
| IBDY | 25.68▲ | +0.03 (+0.12%) | 25.68 | 25.635 | 221,636 |
| IBDZ | 25.95▲ | +0.01 (+0.04%) | 25.95 | 25.905 | 88,137 |
| IBEX | 32.62▲ | +0.49 (+1.53%) | 32.805 | 31.98 | 93,836 |
| IBFR | 50.5164▲ | +0.2892 (+0.58%) | 50.5164 | 50.45 | 1,742 |
| IBGA | 24.215▼ | -0.0126 (-0.05%) | 24.215 | 24.175 | 18,527 |
| IBGB | 24.145▼ | -0.035 (-0.14%) | 24.17 | 24.12 | 888 |
| IBGC | 24.8051▼ | -0.0051 (-0.02%) | 24.8051 | 24.7399 | 214 |
| IBGK | 23.1024▼ | -0.0276 (-0.12%) | 23.11 | 23.1024 | 3,163 |
| IBGL | 23.75▼ | -0.0325 (-0.14%) | 23.76 | 23.75 | 638 |
| IBGM | 24.6808▼ | -0.0317 (-0.13%) | 24.6808 | 24.6808 | 43 |
| IBIC | 25.54 | +0.00 (+0.00%) | 25.57 | 25.53 | 12,235 |
| IBID | 25.665 | +0.00 (+0.00%) | 25.67 | 25.66 | 32,078 |
| IBIE | 25.6948▲ | +0.0348 (+0.14%) | 25.71 | 25.67 | 24,628 |
| IBIF | 25.70▲ | +0.04 (+0.16%) | 25.71 | 25.66 | 21,197 |
| IBIG | 25.67▲ | +0.06 (+0.23%) | 25.68 | 25.64 | 28,919 |
| IBIH | 25.7167▲ | +0.0567 (+0.22%) | 25.72 | 25.675 | 21,241 |
| IBII | 25.385▲ | +0.035 (+0.14%) | 25.40 | 25.33 | 19,004 |
| IBIJ | 25.41▲ | +0.07 (+0.28%) | 25.41 | 25.3578 | 14,651 |
| IBIK | 25.215▲ | +0.075 (+0.30%) | 25.215 | 25.17 | 20,541 |
| IBIL | 24.985▲ | +0.0893 (+0.36%) | 24.985 | 24.93 | 20,612 |
| IBIM | 24.8651▲ | +0.0251 (+0.10%) | 25.46 | 24.78 | 14,014 |
| IBIT | 36.12▲ | +1.25 (+3.58%) | 36.22 | 34.68 | 51,403,566 |
| IBKR | 95.99▲ | +4.66 (+5.10%) | 96.09 | 91.69 | 4,528,687 |
| IBLC | 47.52▲ | +2.1952 (+4.84%) | 48.03 | 46.47 | 8,592 |
| IBM | 299.52▲ | +10.00 (+3.45%) | 300.8199 | 287.65 | 7,100,080 |
| IBN | 30.08▲ | +0.59 (+2.00%) | 30.225 | 29.79 | 12,683,403 |
| IBND | 31.184▲ | +0.074 (+0.24%) | 31.23 | 31.05 | 42,231 |
| IBOC | 76.11▲ | +0.21 (+0.28%) | 76.165 | 74.66 | 234,601 |
| IBOT | 67.5395▲ | +1.3117 (+1.98%) | 67.9399 | 67.26 | 13,487 |
| IBP | 225.74▼ | -2.52 (-1.10%) | 230.02 | 219.54 | 293,085 |
| IBRN | 39.0159▼ | -0.0404 (-0.10%) | 39.105 | 38.675 | 3,284 |
| IBRX | 8.91▼ | -0.53 (-5.61%) | 9.5299 | 8.63 | 13,434,470 |
| IBTA | 33.00▼ | -2.57 (-7.23%) | 35.5558 | 32.11 | 180,132 |
| IBTG | 22.83 | +0.00 (+0.00%) | 22.84 | 22.83 | 440,390 |
| IBTH | 22.33▲ | +0.01 (+0.04%) | 22.33 | 22.32 | 414,012 |
| IBTI | 22.09 | +0.00 (+0.00%) | 22.095 | 22.08 | 1,443,898 |
| IBTJ | 21.60 | +0.00 (+0.00%) | 21.60 | 21.59 | 214,322 |
| IBTK | 19.49▲ | +0.01 (+0.05%) | 19.49 | 19.47 | 111,452 |
| IBTL | 20.13▲ | +0.01 (+0.05%) | 20.13 | 20.11 | 174,913 |
| IBTM | 22.6297▲ | +0.005 (+0.02%) | 22.635 | 22.6004 | 91,921 |
| IBTO | 24.045▲ | +0.01 (+0.04%) | 24.05 | 24.0007 | 78,385 |
| IBTP | 25.285▲ | +0.015 (+0.06%) | 25.285 | 25.255 | 38,214 |
| IBTQ | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.94 | 30,738 |
| IBTR | 24.785▲ | +0.01 (+0.04%) | 24.785 | 24.75 | 9,500 |
| IBUF | 31.6458▲ | +0.1658 (+0.53%) | 31.65 | 31.52 | 14,410 |
| IBUY | 70.5514▼ | -0.0486 (-0.07%) | 70.95 | 70.0832 | 3,874 |
| ICAP | 28.53▲ | +0.20 (+0.71%) | 28.574 | 28.18 | 25,016 |
| ICCC | 10.06▼ | -0.23 (-2.24%) | 10.45 | 9.93 | 23,113 |
| ICE | 134.91▲ | +1.92 (+1.44%) | 135.50 | 131.69 | 5,696,666 |
| ICFI | 74.85▼ | -0.14 (-0.19%) | 75.465 | 72.31 | 163,394 |
| ICHR | 95.67▼ | -2.55 (-2.60%) | 105.8675 | 95.365 | 1,033,165 |
| ICL | 5.05▲ | +0.02 (+0.40%) | 5.08 | 5.02 | 804,684 |
| ICLN | 20.12▲ | +0.45 (+2.29%) | 20.29 | 19.725 | 3,269,681 |
| ICLR | 170.94▼ | -2.12 (-1.23%) | 171.23 | 168.10 | 771,037 |
| ICOI | 10.73▲ | +0.18 (+1.71%) | 10.76 | 10.38 | 174,422 |
| ICOP | 49.9852▲ | +0.7421 (+1.51%) | 50.065 | 49.48 | 62,304 |
| ICPI | 50.225▲ | +0.04 (+0.08%) | 50.225 | 50.19 | 1,116 |
| ICPY | 12.515▲ | +0.135 (+1.09%) | 12.515 | 12.49 | 7,373 |
| ICRC | 19.0478▲ | +0.9298 (+5.13%) | 19.0478 | 17.91 | 879 |
| ICUI | 159.43▲ | +4.46 (+2.88%) | 160.615 | 152.815 | 341,109 |
| IDA | 151.09▼ | -3.46 (-2.24%) | 154.91 | 151.00 | 317,562 |
| IDCC | 282.89▲ | +1.49 (+0.53%) | 291.13 | 279.11 | 287,743 |
| IDE | 13.82▼ | -0.02 (-0.14%) | 13.9699 | 13.82 | 32,887 |
| IDEC | 34.655▲ | +0.2248 (+0.65%) | 34.655 | 34.655 | 200 |
| IDEF | 33.59▲ | +0.60 (+1.82%) | 33.63 | 33.14 | 449,151 |