Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMD | 14.88▲ | +0.31 (+2.13%) | 14.885 | 14.55 | 812,618 |
| INMU | 23.51▲ | +0.005 (+0.02%) | 23.51 | 23.4928 | 182,949 |
| INN | 5.35 | +0.00 (+0.00%) | 5.44 | 5.33 | 901,900 |
| INOD | 38.25▲ | +0.43 (+1.14%) | 39.61 | 38.18 | 1,053,028 |
| INOV | 32.8998▼ | -0.0201 (-0.06%) | 32.93 | 32.84 | 5,315 |
| INQQ | 16.055▼ | -0.225 (-1.38%) | 16.10 | 16.05 | 15,200 |
| INR | 14.15▼ | -0.06 (-0.42%) | 14.55 | 14.08 | 282,300 |
| INRO | 30.4422▲ | +0.1194 (+0.39%) | 30.4422 | 30.4422 | 413 |
| INSE | 8.84▲ | +0.19 (+2.20%) | 8.87 | 8.62 | 119,764 |
| INSG | 11.57▲ | +0.46 (+4.14%) | 11.67 | 11.1159 | 307,391 |
| INSM | 132.17▲ | +3.85 (+3.00%) | 132.31 | 128.10 | 2,361,976 |
| INSP | 91.75▼ | -1.17 (-1.26%) | 93.3625 | 91.38 | 660,030 |
| INSW | 44.12▼ | -0.21 (-0.47%) | 44.30 | 43.61 | 452,692 |
| INTA | 45.04▲ | +1.44 (+3.30%) | 45.16 | 43.29 | 1,841,410 |
| INTC | 24.35▼ | -0.20 (-0.81%) | 24.735 | 24.10 | 78,558,225 |
| INTF | 35.42▼ | -0.03 (-0.08%) | 35.46 | 35.3337 | 162,009 |
| INTG | 14.01▲ | +0.69 (+5.18%) | 14.01 | 13.31 | 3,428 |
| INTR | 8.21▼ | -0.05 (-0.61%) | 8.3651 | 8.11 | 2,120,572 |
| INTT | 7.39▲ | +0.44 (+6.33%) | 7.53 | 7.04 | 57,940 |
| INTU | 659.54▲ | +2.58 (+0.39%) | 666.42 | 656.44 | 3,750,698 |
| INTW | 21.90▼ | -0.37 (-1.66%) | 22.59 | 21.48 | 881,000 |
| INVA | 19.93▲ | +0.17 (+0.86%) | 20.00 | 19.68 | 698,418 |
| INVG | 25.6649▲ | +0.0191 (+0.07%) | 25.6649 | 25.6395 | 200 |
| INVH | 30.68▼ | -0.12 (-0.39%) | 30.915 | 30.48 | 3,486,142 |
| INVN | 20.189▼ | -0.096 (-0.47%) | 20.189 | 20.189 | 100 |
| INVX | 16.71▼ | -0.24 (-1.42%) | 17.03 | 16.61 | 352,300 |
| IOCT | 33.6049▼ | -0.0337 (-0.10%) | 33.618 | 33.54 | 1,421 |
| ION | 34.678▼ | -0.044 (-0.13%) | 34.69 | 34.678 | 500 |
| IONL | 39.65▲ | +3.5289 (+9.77%) | 40.1499 | 36.25 | 126,951 |
| IONQ | 40.75▲ | +2.07 (+5.35%) | 40.92 | 38.71 | 13,548,859 |
| IONS | 42.17▲ | +0.35 (+0.84%) | 42.57 | 41.755 | 2,584,403 |
| IONX | 55.98▲ | +5.48 (+10.85%) | 56.35 | 50.845 | 565,200 |
| IONZ | 15.1662▼ | -1.8538 (-10.89%) | 17.019 | 15.10 | 574,198 |
| IOO | 114.79▲ | +0.39 (+0.34%) | 114.816 | 114.11 | 158,170 |
| IOPP | 27.5335▼ | -0.1914 (-0.69%) | 27.54 | 27.5335 | 400 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IOSP | 85.93▼ | -0.69 (-0.80%) | 87.14 | 84.26 | 171,163 |
| IOT | 33.60▼ | -0.80 (-2.33%) | 34.57 | 33.44 | 7,608,800 |
| IP | 48.78▼ | -0.61 (-1.24%) | 49.415 | 48.655 | 4,896,016 |
| IPAC | 72.58▲ | +0.03 (+0.04%) | 72.59 | 72.14 | 26,517 |
| IPAR | 114.03▼ | -0.97 (-0.84%) | 116.02 | 113.3615 | 200,253 |
| IPAY | 59.4183▲ | +0.1683 (+0.28%) | 59.4183 | 59.15 | 4,753 |
| IPCX | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.11 | 263,937 |
| IPG | 26.72▼ | -0.41 (-1.51%) | 27.26 | 26.69 | 8,639,780 |
| IPGP | 83.15▲ | +1.44 (+1.76%) | 83.33 | 81.68 | 336,502 |
| IPI | 29.98▲ | +0.60 (+2.04%) | 30.20 | 29.255 | 196,343 |
| IPKW | 52.277▼ | -0.159 (-0.30%) | 52.33 | 52.13 | 123,000 |
| IPO | 49.21▲ | +0.235 (+0.48%) | 49.367 | 48.98 | 26,203 |
| IPOD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IPOS | 16.3152▲ | +0.1042 (+0.64%) | 16.3152 | 16.3152 | 143 |
| IPX | 46.64▲ | +1.95 (+4.36%) | 47.86 | 45.36 | 84,213 |
| IQDF | 28.3595▼ | -0.0005 (+0.00%) | 28.37 | 28.30 | 24,723 |
| IQDY | 33.4599▼ | -0.0645 (-0.19%) | 33.4599 | 33.415 | 3,747 |
| IQHI | 26.51▼ | -0.0364 (-0.14%) | 26.51 | 26.51 | 703 |
| IQI | 9.38▼ | -0.04 (-0.42%) | 9.44 | 9.34 | 474,700 |
| IQLT | 43.22▼ | -0.02 (-0.05%) | 43.23 | 43.0999 | 2,236,141 |
| IQQQ | 42.20▲ | +0.2856 (+0.68%) | 42.20 | 41.81 | 56,873 |
| IQRA | 27.9439▼ | -0.0309 (-0.11%) | 27.9439 | 27.9439 | 3 |
| IQSI | 33.83▲ | +0.046 (+0.14%) | 33.83 | 33.72 | 2,300 |
| IQSM | 33.7931▲ | +0.0931 (+0.28%) | 33.7931 | 33.77 | 1,168 |
| IQST | 6.59▼ | -0.26 (-3.80%) | 6.89 | 6.5407 | 103,572 |
| IQSU | 51.103▲ | +0.10 (+0.20%) | 51.103 | 50.90 | 2,700 |
| IQSZ | 25.9701▼ | -0.0149 (-0.06%) | 25.9701 | 25.9701 | 0 |
| IQV | 187.76▼ | -0.26 (-0.14%) | 189.67 | 186.52 | 1,505,905 |
| IR | 81.13▲ | +1.45 (+1.82%) | 81.27 | 79.42 | 4,712,829 |
| IRDM | 24.69▼ | -0.14 (-0.56%) | 25.23 | 24.60 | 1,567,648 |
| IREN | 22.99▼ | -0.13 (-0.56%) | 23.20 | 22.35 | 20,461,939 |
| IRET | 19.211▼ | -0.094 (-0.49%) | 19.211 | 19.211 | 100 |
| IRM | 91.43▼ | -0.36 (-0.39%) | 92.53 | 91.1362 | 1,109,677 |
| IRMD | 72.69▲ | +1.19 (+1.66%) | 73.32 | 71.30 | 53,257 |
| IROH | 12.00▲ | +0.88 (+7.91%) | 12.50 | 11.35 | 18,562 |
| IRON | 59.785▲ | +0.375 (+0.63%) | 60.28 | 58.7822 | 227,981 |
| IROQ | 25.75▲ | +0.5498 (+2.18%) | 25.97 | 25.2501 | 3,110 |
| IRS | 14.62▼ | -0.05 (-0.34%) | 14.99 | 14.62 | 358,000 |
| IRT | 17.42▼ | -0.06 (-0.34%) | 17.69 | 17.40 | 2,476,723 |
| IRTC | 168.02▲ | +2.34 (+1.41%) | 169.365 | 165.605 | 444,678 |
| IRTR | 30.10▲ | +0.06 (+0.20%) | 30.115 | 30.05 | 9,878 |
| IRVH | 21.335▲ | +0.055 (+0.26%) | 21.335 | 21.30 | 200 |
| ISBA | 32.49▲ | +0.01 (+0.03%) | 32.50 | 31.98 | 7,700 |
| ISCB | 62.47▲ | +0.246 (+0.40%) | 62.48 | 62.07 | 4,300 |
| ISCF | 40.41▲ | +0.045 (+0.11%) | 40.42 | 40.23 | 232,043 |
| ISCG | 52.85▲ | +0.42 (+0.80%) | 52.97 | 52.65 | 15,600 |
| ISCV | 66.4333▲ | +0.1733 (+0.26%) | 66.52 | 66.36 | 11,245 |
| ISD | 14.51▼ | -0.09 (-0.62%) | 14.55 | 14.44 | 101,900 |
| ISEP | 31.6045▼ | -0.0777 (-0.25%) | 31.6988 | 31.54 | 6,206 |
| ISHG | 75.675▲ | +0.335 (+0.44%) | 75.8202 | 74.83 | 48,047 |
| ISHP | 41.399▲ | +0.024 (+0.06%) | 41.40 | 41.399 | 300 |
| ISMD | 38.81▲ | +0.16 (+0.41%) | 38.81 | 38.61 | 11,200 |
| ISOU | 8.02▲ | +0.295 (+3.82%) | 8.31 | 7.6783 | 80,502 |
| ISRA | 51.9564▲ | +0.7364 (+1.44%) | 51.9976 | 51.731 | 9,673 |
| ISRG | 474.26▲ | +5.82 (+1.24%) | 474.585 | 464.80 | 2,931,060 |
| ISRL | 12.664 | +0.00 (+0.00%) | 12.664 | 12.664 | 0 |
| ISSC | 13.94▲ | +0.69 (+5.21%) | 13.965 | 13.20 | 652,010 |
| ISTB | 48.78▲ | +0.06 (+0.12%) | 48.785 | 48.7324 | 538,689 |
| ISTR | 23.11 | +0.00 (+0.00%) | 23.375 | 23.11 | 17,769 |
| ISWN | 21.02▲ | +0.0152 (+0.07%) | 21.02 | 20.97 | 500 |
| IT | 243.13▲ | +1.66 (+0.69%) | 244.23 | 241.05 | 2,532,900 |
| ITAN | 33.701▲ | +0.022 (+0.07%) | 33.72 | 33.656 | 800 |
| ITDB | 32.20▲ | +0.02 (+0.06%) | 32.20 | 32.11 | 14,356 |
| ITDC | 33.107▲ | +0.067 (+0.20%) | 33.11 | 33.00 | 18,008 |