Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IEF 95.01 -0.25 (-0.26%) 95.1756 94.9135 6,104,319
IEI 118.07 -0.22 (-0.19%) 118.20 118.00 1,499,822
IEMG 70.14 +0.58 (+0.83%) 70.46 69.68 9,957,870
IESC 488.93 +6.43 (+1.33%) 493.435 469.36 216,495
IETH 21.1628 +0.5802 (+2.82%) 21.175 21.1628 1,142
IEUR 71.42 +0.46 (+0.65%) 71.57 70.99 700,731
IEUS 67.7333 +0.6655 (+0.99%) 68.03 67.22 7,419
IEV 68.98 +0.38 (+0.55%) 69.15 68.53 251,042
IEX 190.76 +0.29 (+0.15%) 190.79 187.38 530,643
IEZ 28.65 +0.11 (+0.39%) 28.77 28.41 295,497
IFEB 30.0968 +0.114 (+0.38%) 30.1299 30.02 5,016
IFF 71.83 -0.60 (-0.83%) 71.92 71.02 768,444
IFGL 22.6734 +0.1134 (+0.50%) 22.74 22.5801 3,208
IFLN 18.16 +0.05 (+0.28%) 18.16 18.1102 128,478
IFLO 31.4842 +0.0792 (+0.25%) 31.52 31.40 223,758
IFLR 50.856 +0.2334 (+0.46%) 50.856 50.725 4,934
IFN 11.19 +0.15 (+1.36%) 11.2333 11.10 151,932
IFS 49.93 -0.30 (-0.60%) 50.69 49.64 147,729
IFV 25.6511 +0.1974 (+0.78%) 25.75 25.49 20,998
IG 20.65 +0.03 (+0.15%) 20.69 20.55 48,119
IGA 9.49 +0.03 (+0.32%) 9.61 9.42 63,712
IGBH 24.21 +0.05 (+0.21%) 24.28 24.20 33,296
IGCB 45.8561 +0.0061 (+0.01%) 45.9201 45.8561 476
IGD 5.67 +0.05 (+0.89%) 5.68 5.62 152,409
IGF 67.65 -0.03 (-0.04%) 67.82 67.52 1,107,878
IGGY 26.25 +0.1303 (+0.50%) 26.25 26.25 100
IGI 16.20 -0.06 (-0.37%) 16.24 16.152 5,941
IGIB 53.09 -0.10 (-0.19%) 53.21 53.07 1,975,141
IGIC 25.25 +0.01 (+0.04%) 25.44 25.04 50,194
IGLB 49.69 -0.09 (-0.18%) 49.93 49.64 1,961,801
IGM 121.79 +0.61 (+0.50%) 122.275 120.955 972,281
IGME 24.6632 +0.0233 (+0.09%) 24.795 24.6632 660
IGOV 40.89 -0.105 (-0.26%) 41.2692 40.78 147,846
IGPT 60.27 +0.855 (+1.44%) 60.4199 59.85 23,326
IGSB 52.39 -0.06 (-0.11%) 52.43 52.365 2,839,428
IGTR 28.8609 +0.1972 (+0.69%) 28.8609 28.7601 1,404
IHAK 45.14 +0.41 (+0.92%) 45.189 44.72 86,523
IHD 6.70 +0.07 (+1.06%) 6.70 6.6502 54,044
IHDG 49.09 +0.23 (+0.47%) 49.1999 48.75 293,325
IHE 86.33 -0.69 (-0.79%) 86.88 86.21 54,362
IHF 43.02 +0.52 (+1.22%) 43.05 42.41 595,177
IHG 134.86 +0.96 (+0.72%) 135.215 132.6077 210,058
IHI 53.28 +0.04 (+0.08%) 53.61 52.99 1,544,710
IHS 8.31 +0.02 (+0.24%) 8.335 8.26 1,667,157
IHY 21.425 +0.045 (+0.21%) 21.45 21.38 2,640
IIF 20.90 +0.39 (+1.90%) 20.96 20.79 47,640
IIGD 24.605 -0.035 (-0.14%) 24.63 24.605 575
IIIN 33.60 -0.21 (-0.62%) 33.915 32.89 83,409
IIIV 22.62 -0.04 (-0.18%) 23.75 22.61 216,779
IIM 11.95 -0.09 (-0.75%) 12.13 11.94 176,340
IIPR 49.44 -0.77 (-1.53%) 49.95 48.9901 205,370
IJAN 36.62 +0.22 (+0.60%) 36.64 36.42 700,169
IJH 68.46 +0.28 (+0.41%) 68.495 67.70 8,971,032
IJJ 134.03 +0.74 (+0.56%) 134.055 132.7083 105,888
IJK 102.16 +0.29 (+0.28%) 102.23 101.10 5,603,514
IJR 126.11 +0.68 (+0.54%) 126.22 124.665 4,931,897
IJS 119.53 +0.60 (+0.50%) 119.57 118.03 4,892,266
IJT 147.76 +0.90 (+0.61%) 147.97 146.28 84,599
IJUL 34.0079 +0.1178 (+0.35%) 34.03 33.91 3,471
IJUN 29.6692 +0.1287 (+0.44%) 29.6692 29.63 296
ILCB 91.0185 +0.3704 (+0.41%) 91.04 90.61 6,963
ILCG 97.18 +0.40 (+0.41%) 97.22 96.75 34,055
ILCV 93.915 +0.43 (+0.46%) 93.92 93.37 42,897
ILDR 30.45 +0.19 (+0.63%) 30.48 30.13 64,585
ILF 35.70 +0.08 (+0.22%) 36.02 35.55 2,043,945
ILIT 16.975 -0.385 (-2.22%) 17.33 16.8501 37,611
ILMN 127.74 +0.36 (+0.28%) 128.72 126.48 1,033,913
ILOW 43.281 +0.1597 (+0.37%) 43.35 43.06 41,858
ILPT 5.49 +0.06 (+1.10%) 5.58 5.31 249,599
ILS 19.8031 +0.0181 (+0.09%) 19.82 19.7801 17,694
ILTB 49.03 -0.02 (-0.04%) 49.13 48.9236 33,723
IMAR 29.21 -0.01 (-0.03%) 29.34 29.21 64,806
IMAX 39.33 -0.80 (-1.99%) 40.775 39.31 1,087,502
IMAY 30.3838 +0.0973 (+0.32%) 30.3838 30.36 730
IMCB 84.77 +0.41 (+0.49%) 84.80 84.30 201,950
IMCG 80.60 +0.45 (+0.56%) 80.6351 80.065 91,582
IMCR 31.94 +1.11 (+3.60%) 32.18 31.17 648,745
IMCV 85.52 +0.3591 (+0.42%) 85.52 85.05 23,111
IMKTA 92.76 +1.64 (+1.80%) 92.785 91.10 110,161
IMMR 5.73 +0.09 (+1.60%) 5.73 5.60 606,596
IMMX 8.59 -0.35 (-3.91%) 9.31 8.51 544,223
IMNM 21.48 -0.36 (-1.65%) 22.40 21.46 731,796
IMO 129.39 -1.14 (-0.87%) 131.875 128.315 877,755
IMOM 40.9932 +0.4064 (+1.00%) 41.0261 40.43 9,840
IMOS 36.57 -0.14 (-0.38%) 37.03 36.41 34,193
IMRA 13.4876 -0.0245 (-0.18%) 13.62 13.445 12,265
IMRX 5.40 -0.05 (-0.92%) 5.58 5.32 656,389
IMSR 6.22 -0.02 (-0.32%) 6.30 6.15 778,329
IMST 10.30 +0.32 (+3.21%) 10.30 10.16 18,051
IMTB 43.6966 -0.0534 (-0.12%) 43.72 43.65 68,462
IMTM 49.12 +0.32 (+0.66%) 49.18 48.80 428,314
IMTX 10.31 -0.04 (-0.39%) 10.64 10.21 368,531
IMVP 20.7042 +0.3442 (+1.69%) 20.77 20.55 26,058
IMVT 24.89 +0.39 (+1.59%) 24.965 24.14 1,151,923
IMXI 15.81 +0.00 (+0.00%) 15.81 15.79 260,441
INAC 10.19 +0.06 (+0.59%) 10.19 10.19 5
INBK 21.82 +1.25 (+6.08%) 22.13 20.255 155,437
INBX 63.72 +0.19 (+0.30%) 65.96 62.255 147,570
INCE 64.9092 +0.1803 (+0.28%) 64.99 64.64 7,522
INCM 28.83 +0.04 (+0.14%) 28.855 28.61 425,106