Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEF | 95.01▼ | -0.25 (-0.26%) | 95.1756 | 94.9135 | 6,104,319 |
| IEI | 118.07▼ | -0.22 (-0.19%) | 118.20 | 118.00 | 1,499,822 |
| IEMG | 70.14▲ | +0.58 (+0.83%) | 70.46 | 69.68 | 9,957,870 |
| IESC | 488.93▲ | +6.43 (+1.33%) | 493.435 | 469.36 | 216,495 |
| IETH | 21.1628▲ | +0.5802 (+2.82%) | 21.175 | 21.1628 | 1,142 |
| IEUR | 71.42▲ | +0.46 (+0.65%) | 71.57 | 70.99 | 700,731 |
| IEUS | 67.7333▲ | +0.6655 (+0.99%) | 68.03 | 67.22 | 7,419 |
| IEV | 68.98▲ | +0.38 (+0.55%) | 69.15 | 68.53 | 251,042 |
| IEX | 190.76▲ | +0.29 (+0.15%) | 190.79 | 187.38 | 530,643 |
| IEZ | 28.65▲ | +0.11 (+0.39%) | 28.77 | 28.41 | 295,497 |
| IFEB | 30.0968▲ | +0.114 (+0.38%) | 30.1299 | 30.02 | 5,016 |
| IFF | 71.83▼ | -0.60 (-0.83%) | 71.92 | 71.02 | 768,444 |
| IFGL | 22.6734▲ | +0.1134 (+0.50%) | 22.74 | 22.5801 | 3,208 |
| IFLN | 18.16▲ | +0.05 (+0.28%) | 18.16 | 18.1102 | 128,478 |
| IFLO | 31.4842▲ | +0.0792 (+0.25%) | 31.52 | 31.40 | 223,758 |
| IFLR | 50.856▲ | +0.2334 (+0.46%) | 50.856 | 50.725 | 4,934 |
| IFN | 11.19▲ | +0.15 (+1.36%) | 11.2333 | 11.10 | 151,932 |
| IFS | 49.93▼ | -0.30 (-0.60%) | 50.69 | 49.64 | 147,729 |
| IFV | 25.6511▲ | +0.1974 (+0.78%) | 25.75 | 25.49 | 20,998 |
| IG | 20.65▲ | +0.03 (+0.15%) | 20.69 | 20.55 | 48,119 |
| IGA | 9.49▲ | +0.03 (+0.32%) | 9.61 | 9.42 | 63,712 |
| IGBH | 24.21▲ | +0.05 (+0.21%) | 24.28 | 24.20 | 33,296 |
| IGCB | 45.8561▲ | +0.0061 (+0.01%) | 45.9201 | 45.8561 | 476 |
| IGD | 5.67▲ | +0.05 (+0.89%) | 5.68 | 5.62 | 152,409 |
| IGF | 67.65▼ | -0.03 (-0.04%) | 67.82 | 67.52 | 1,107,878 |
| IGGY | 26.25▲ | +0.1303 (+0.50%) | 26.25 | 26.25 | 100 |
| IGI | 16.20▼ | -0.06 (-0.37%) | 16.24 | 16.152 | 5,941 |
| IGIB | 53.09▼ | -0.10 (-0.19%) | 53.21 | 53.07 | 1,975,141 |
| IGIC | 25.25▲ | +0.01 (+0.04%) | 25.44 | 25.04 | 50,194 |
| IGLB | 49.69▼ | -0.09 (-0.18%) | 49.93 | 49.64 | 1,961,801 |
| IGM | 121.79▲ | +0.61 (+0.50%) | 122.275 | 120.955 | 972,281 |
| IGME | 24.6632▲ | +0.0233 (+0.09%) | 24.795 | 24.6632 | 660 |
| IGOV | 40.89▼ | -0.105 (-0.26%) | 41.2692 | 40.78 | 147,846 |
| IGPT | 60.27▲ | +0.855 (+1.44%) | 60.4199 | 59.85 | 23,326 |
| IGSB | 52.39▼ | -0.06 (-0.11%) | 52.43 | 52.365 | 2,839,428 |
| IGTR | 28.8609▲ | +0.1972 (+0.69%) | 28.8609 | 28.7601 | 1,404 |
| IHAK | 45.14▲ | +0.41 (+0.92%) | 45.189 | 44.72 | 86,523 |
| IHD | 6.70▲ | +0.07 (+1.06%) | 6.70 | 6.6502 | 54,044 |
| IHDG | 49.09▲ | +0.23 (+0.47%) | 49.1999 | 48.75 | 293,325 |
| IHE | 86.33▼ | -0.69 (-0.79%) | 86.88 | 86.21 | 54,362 |
| IHF | 43.02▲ | +0.52 (+1.22%) | 43.05 | 42.41 | 595,177 |
| IHG | 134.86▲ | +0.96 (+0.72%) | 135.215 | 132.6077 | 210,058 |
| IHI | 53.28▲ | +0.04 (+0.08%) | 53.61 | 52.99 | 1,544,710 |
| IHS | 8.31▲ | +0.02 (+0.24%) | 8.335 | 8.26 | 1,667,157 |
| IHY | 21.425▲ | +0.045 (+0.21%) | 21.45 | 21.38 | 2,640 |
| IIF | 20.90▲ | +0.39 (+1.90%) | 20.96 | 20.79 | 47,640 |
| IIGD | 24.605▼ | -0.035 (-0.14%) | 24.63 | 24.605 | 575 |
| IIIN | 33.60▼ | -0.21 (-0.62%) | 33.915 | 32.89 | 83,409 |
| IIIV | 22.62▼ | -0.04 (-0.18%) | 23.75 | 22.61 | 216,779 |
| IIM | 11.95▼ | -0.09 (-0.75%) | 12.13 | 11.94 | 176,340 |
| IIPR | 49.44▼ | -0.77 (-1.53%) | 49.95 | 48.9901 | 205,370 |
| IJAN | 36.62▲ | +0.22 (+0.60%) | 36.64 | 36.42 | 700,169 |
| IJH | 68.46▲ | +0.28 (+0.41%) | 68.495 | 67.70 | 8,971,032 |
| IJJ | 134.03▲ | +0.74 (+0.56%) | 134.055 | 132.7083 | 105,888 |
| IJK | 102.16▲ | +0.29 (+0.28%) | 102.23 | 101.10 | 5,603,514 |
| IJR | 126.11▲ | +0.68 (+0.54%) | 126.22 | 124.665 | 4,931,897 |
| IJS | 119.53▲ | +0.60 (+0.50%) | 119.57 | 118.03 | 4,892,266 |
| IJT | 147.76▲ | +0.90 (+0.61%) | 147.97 | 146.28 | 84,599 |
| IJUL | 34.0079▲ | +0.1178 (+0.35%) | 34.03 | 33.91 | 3,471 |
| IJUN | 29.6692▲ | +0.1287 (+0.44%) | 29.6692 | 29.63 | 296 |
| ILCB | 91.0185▲ | +0.3704 (+0.41%) | 91.04 | 90.61 | 6,963 |
| ILCG | 97.18▲ | +0.40 (+0.41%) | 97.22 | 96.75 | 34,055 |
| ILCV | 93.915▲ | +0.43 (+0.46%) | 93.92 | 93.37 | 42,897 |
| ILDR | 30.45▲ | +0.19 (+0.63%) | 30.48 | 30.13 | 64,585 |
| ILF | 35.70▲ | +0.08 (+0.22%) | 36.02 | 35.55 | 2,043,945 |
| ILIT | 16.975▼ | -0.385 (-2.22%) | 17.33 | 16.8501 | 37,611 |
| ILMN | 127.74▲ | +0.36 (+0.28%) | 128.72 | 126.48 | 1,033,913 |
| ILOW | 43.281▲ | +0.1597 (+0.37%) | 43.35 | 43.06 | 41,858 |
| ILPT | 5.49▲ | +0.06 (+1.10%) | 5.58 | 5.31 | 249,599 |
| ILS | 19.8031▲ | +0.0181 (+0.09%) | 19.82 | 19.7801 | 17,694 |
| ILTB | 49.03▼ | -0.02 (-0.04%) | 49.13 | 48.9236 | 33,723 |
| IMAR | 29.21▼ | -0.01 (-0.03%) | 29.34 | 29.21 | 64,806 |
| IMAX | 39.33▼ | -0.80 (-1.99%) | 40.775 | 39.31 | 1,087,502 |
| IMAY | 30.3838▲ | +0.0973 (+0.32%) | 30.3838 | 30.36 | 730 |
| IMCB | 84.77▲ | +0.41 (+0.49%) | 84.80 | 84.30 | 201,950 |
| IMCG | 80.60▲ | +0.45 (+0.56%) | 80.6351 | 80.065 | 91,582 |
| IMCR | 31.94▲ | +1.11 (+3.60%) | 32.18 | 31.17 | 648,745 |
| IMCV | 85.52▲ | +0.3591 (+0.42%) | 85.52 | 85.05 | 23,111 |
| IMKTA | 92.76▲ | +1.64 (+1.80%) | 92.785 | 91.10 | 110,161 |
| IMMR | 5.73▲ | +0.09 (+1.60%) | 5.73 | 5.60 | 606,596 |
| IMMX | 8.59▼ | -0.35 (-3.91%) | 9.31 | 8.51 | 544,223 |
| IMNM | 21.48▼ | -0.36 (-1.65%) | 22.40 | 21.46 | 731,796 |
| IMO | 129.39▼ | -1.14 (-0.87%) | 131.875 | 128.315 | 877,755 |
| IMOM | 40.9932▲ | +0.4064 (+1.00%) | 41.0261 | 40.43 | 9,840 |
| IMOS | 36.57▼ | -0.14 (-0.38%) | 37.03 | 36.41 | 34,193 |
| IMRA | 13.4876▼ | -0.0245 (-0.18%) | 13.62 | 13.445 | 12,265 |
| IMRX | 5.40▼ | -0.05 (-0.92%) | 5.58 | 5.32 | 656,389 |
| IMSR | 6.22▼ | -0.02 (-0.32%) | 6.30 | 6.15 | 778,329 |
| IMST | 10.30▲ | +0.32 (+3.21%) | 10.30 | 10.16 | 18,051 |
| IMTB | 43.6966▼ | -0.0534 (-0.12%) | 43.72 | 43.65 | 68,462 |
| IMTM | 49.12▲ | +0.32 (+0.66%) | 49.18 | 48.80 | 428,314 |
| IMTX | 10.31▼ | -0.04 (-0.39%) | 10.64 | 10.21 | 368,531 |
| IMVP | 20.7042▲ | +0.3442 (+1.69%) | 20.77 | 20.55 | 26,058 |
| IMVT | 24.89▲ | +0.39 (+1.59%) | 24.965 | 24.14 | 1,151,923 |
| IMXI | 15.81 | +0.00 (+0.00%) | 15.81 | 15.79 | 260,441 |
| INAC | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.19 | 5 |
| INBK | 21.82▲ | +1.25 (+6.08%) | 22.13 | 20.255 | 155,437 |
| INBX | 63.72▲ | +0.19 (+0.30%) | 65.96 | 62.255 | 147,570 |
| INCE | 64.9092▲ | +0.1803 (+0.28%) | 64.99 | 64.64 | 7,522 |
| INCM | 28.83▲ | +0.04 (+0.14%) | 28.855 | 28.61 | 425,106 |