Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJJ | 140.01▼ | -1.34 (-0.95%) | 141.36 | 139.75 | 128,170 |
| IJK | 101.01▼ | -0.14 (-0.14%) | 101.965 | 100.15 | 129,033 |
| IJR | 128.43▼ | -0.91 (-0.70%) | 130.16 | 128.0401 | 8,056,398 |
| IJS | 123.57▼ | -1.41 (-1.13%) | 125.03 | 123.06 | 259,599 |
| IJT | 148.44▼ | -0.29 (-0.19%) | 150.4299 | 147.85 | 154,931 |
| IJUL | 34.249▼ | -0.151 (-0.44%) | 34.342 | 34.202 | 62,700 |
| IJUN | 29.8399▼ | -0.1201 (-0.40%) | 29.94 | 29.81 | 8,761 |
| ILCB | 93.47▼ | -1.28 (-1.35%) | 94.32 | 93.3439 | 82,272 |
| ILCG | 99.56▼ | -1.67 (-1.65%) | 100.865 | 99.1924 | 109,060 |
| ILCV | 96.74▼ | -0.89 (-0.91%) | 97.19 | 96.5796 | 42,150 |
| ILDR | 30.53▼ | -0.96 (-3.05%) | 31.28 | 30.38 | 85,000 |
| ILF | 35.22▼ | -0.33 (-0.93%) | 35.75 | 34.98 | 3,997,198 |
| ILIT | 15.56▼ | -0.92 (-5.58%) | 16.07 | 15.545 | 96,515 |
| ILMN | 133.61▼ | -0.58 (-0.43%) | 136.15 | 132.50 | 2,910,869 |
| ILOW | 43.535▼ | -0.455 (-1.03%) | 43.82 | 43.47 | 87,312 |
| ILPT | 5.41▲ | +0.09 (+1.69%) | 5.43 | 5.20 | 358,387 |
| ILS | 20.08▲ | +0.03 (+0.15%) | 20.0991 | 20.00 | 55,716 |
| ILTB | 49.82▲ | +0.44 (+0.89%) | 49.82 | 49.53 | 26,115 |
| IMA | 7.01▼ | -0.01 (-0.14%) | 7.12 | 6.687 | 44,500 |
| IMAR | 30.2297▲ | +0.0097 (+0.03%) | 30.24 | 30.20 | 12,012 |
| IMAX | 36.41▲ | +0.96 (+2.71%) | 36.5561 | 35.23 | 991,941 |
| IMAY | 30.3924▼ | -0.1162 (-0.38%) | 30.4318 | 30.35 | 9,237 |
| IMCB | 85.06▼ | -1.09 (-1.27%) | 85.85 | 84.91 | 19,900 |
| IMCG | 80.23▼ | -1.24 (-1.52%) | 81.20 | 79.97 | 132,488 |
| IMCR | 30.92▼ | -0.58 (-1.84%) | 31.94 | 30.60 | 1,143,167 |
| IMCV | 86.5373▼ | -0.8127 (-0.93%) | 87.20 | 86.365 | 38,860 |
| IMDX | 6.69▲ | +0.05 (+0.75%) | 6.775 | 6.50 | 18,564 |
| IMKTA | 84.33▲ | +1.05 (+1.26%) | 85.00 | 83.30 | 170,068 |
| IMMR | 6.52▼ | -0.20 (-2.98%) | 6.70 | 6.46 | 280,733 |
| IMMX | 5.95▼ | -0.17 (-2.78%) | 6.5173 | 5.885 | 795,813 |
| IMNM | 24.00▼ | -2.41 (-9.13%) | 26.94 | 23.86 | 1,490,112 |
| IMO | 108.32▼ | -2.39 (-2.16%) | 110.71 | 107.69 | 737,508 |
| IMOM | 41.13▼ | -0.98 (-2.33%) | 41.80 | 41.13 | 23,110 |
| IMOS | 33.32▼ | -1.23 (-3.56%) | 33.97 | 33.14 | 46,788 |
| IMRA | 12.0682▼ | -2.1028 (-14.84%) | 13.68 | 11.99 | 16,092 |
| IMSR | 7.40▼ | -0.59 (-7.38%) | 7.80 | 7.19 | 2,033,400 |
| IMST | 9.29▼ | -1.70 (-15.47%) | 10.50 | 9.28 | 50,183 |
| IMTB | 44.2351▲ | +0.1931 (+0.44%) | 44.2351 | 44.1201 | 18,407 |
| IMTM | 49.88▼ | -1.02 (-2.00%) | 50.54 | 49.84 | 881,428 |
| IMTX | 8.57▼ | -0.77 (-8.24%) | 9.50 | 8.55 | 426,266 |
| IMVT | 24.06▼ | -1.09 (-4.33%) | 25.93 | 23.90 | 2,087,886 |
| IMXI | 15.52▲ | +0.01 (+0.06%) | 15.52 | 15.50 | 139,878 |
| INAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| INBK | 21.36▼ | -0.41 (-1.88%) | 22.20 | 21.21 | 61,929 |
| INBS | 6.32▼ | -0.635 (-9.13%) | 7.40 | 6.18 | 240,499 |
| INBX | 81.53▼ | -1.03 (-1.25%) | 84.99 | 78.48 | 148,196 |
| INCE | 65.35▼ | -0.49 (-0.74%) | 65.94 | 65.26 | 26,495 |
| INCM | 29.11▼ | -0.08 (-0.27%) | 29.28 | 29.03 | 302,588 |
| INCO | 63.33▼ | -0.52 (-0.81%) | 63.55 | 63.27 | 37,203 |
| INCY | 102.76▲ | +0.16 (+0.16%) | 106.485 | 102.23 | 2,047,491 |
| IND | 24.3048▼ | -0.1052 (-0.43%) | 24.38 | 24.3048 | 348 |
| INDB | 85.17▼ | -0.05 (-0.06%) | 86.30 | 84.47 | 383,114 |
| INDE | 29.18▼ | -0.017 (-0.06%) | 29.29 | 29.00 | 186,483 |
| INDH | 41.3787▼ | -0.2822 (-0.68%) | 41.445 | 41.3787 | 1,205 |
| INDL | 54.21▼ | -0.92 (-1.67%) | 54.54 | 54.13 | 34,505 |
| INDS | 39.08▼ | -0.355 (-0.90%) | 39.15 | 38.87 | 13,948 |
| INDV | 34.45▲ | +0.11 (+0.32%) | 35.58 | 33.4917 | 1,193,554 |
| INDY | 48.10▼ | -0.36 (-0.74%) | 48.23 | 48.05 | 124,402 |
| INEQ | 39.5633▼ | -0.3667 (-0.92%) | 39.715 | 39.51 | 18,038 |
| INFL | 48.20▼ | -1.01 (-2.05%) | 49.06 | 48.13 | 274,606 |
| INFO | 24.347▼ | -0.2476 (-1.01%) | 24.499 | 24.33 | 9,336 |
| INFU | 7.57▼ | -0.19 (-2.45%) | 7.88 | 7.51 | 166,821 |
| INFY | 16.80▲ | +0.06 (+0.36%) | 16.929 | 16.49 | 13,642,534 |
| ING | 29.56▼ | -1.08 (-3.52%) | 30.045 | 29.435 | 3,015,572 |
| INGM | 20.97▼ | -0.84 (-3.85%) | 21.76 | 20.96 | 403,068 |
| INGN | 5.66▼ | -0.18 (-3.08%) | 5.83 | 5.62 | 266,125 |
| INGR | 118.89▼ | -1.07 (-0.89%) | 120.47 | 116.78 | 964,727 |
| INKM | 34.065▼ | -0.0539 (-0.16%) | 34.16 | 33.9911 | 5,615 |
| INKT | 11.02▼ | -0.445 (-3.88%) | 11.358 | 11.00 | 11,737 |
| INLX | 8.41▲ | +0.20 (+2.44%) | 8.43 | 8.315 | 2,598 |
| INMD | 14.82▼ | -0.20 (-1.33%) | 15.09 | 14.7217 | 2,646,233 |
| INMU | 24.34▲ | +0.02 (+0.08%) | 24.35 | 24.31 | 71,900 |
| INNV | 7.47▼ | -0.31 (-3.98%) | 7.88 | 7.203 | 522,796 |
| INOD | 43.52▼ | -3.56 (-7.56%) | 45.89 | 41.922 | 2,743,997 |
| INOV | 35.423▼ | -0.2987 (-0.84%) | 35.51 | 35.39 | 120,060 |
| INQQ | 13.76▲ | +0.02 (+0.15%) | 13.87 | 13.7099 | 28,814 |
| INR | 16.32▼ | -0.35 (-2.10%) | 16.78 | 16.13 | 126,905 |
| INRO | 31.7701▼ | -0.4222 (-1.31%) | 32.00 | 31.74 | 2,183 |
| INSE | 8.55▼ | -0.28 (-3.17%) | 8.93 | 8.39 | 78,310 |
| INSG | 9.85▲ | +0.10 (+1.03%) | 9.895 | 9.16 | 254,596 |
| INSM | 151.03▼ | -1.41 (-0.92%) | 156.52 | 150.34 | 1,853,866 |
| INSP | 65.60▼ | -2.63 (-3.85%) | 69.45 | 65.45 | 962,200 |
| INSW | 58.62▼ | -0.34 (-0.58%) | 59.97 | 58.00 | 436,754 |
| INTA | 23.77▼ | -1.67 (-6.56%) | 25.62 | 23.62 | 2,595,199 |
| INTC | 48.24▼ | -0.36 (-0.74%) | 50.86 | 46.785 | 114,307,769 |
| INTF | 39.58▼ | -0.74 (-1.84%) | 39.965 | 39.575 | 207,590 |
| INTG | 29.40▼ | -0.50 (-1.67%) | 30.90 | 29.37 | 8,000 |
| INTR | 8.66▼ | -0.57 (-6.18%) | 9.30 | 8.635 | 3,826,588 |
| INTT | 9.37▲ | +0.41 (+4.58%) | 9.38 | 8.3801 | 34,463 |
| INTU | 434.91▼ | -10.73 (-2.41%) | 460.42 | 431.14 | 5,211,292 |
| INTW | 66.05▼ | -0.92 (-1.37%) | 73.07 | 62.11 | 1,571,062 |
| INVA | 21.57▲ | +0.09 (+0.42%) | 21.86 | 21.35 | 717,428 |
| INVG | 25.7685▲ | +0.1025 (+0.40%) | 25.7685 | 25.7685 | 92 |
| INVH | 26.41▼ | -0.06 (-0.23%) | 26.58 | 26.11 | 5,804,442 |
| INVN | 19.286▼ | -0.4079 (-2.07%) | 19.59 | 19.2799 | 1,025 |
| INVX | 24.09▼ | -0.85 (-3.41%) | 24.875 | 24.015 | 227,498 |
| IOCT | 35.6962▼ | -0.2138 (-0.60%) | 35.8186 | 35.66 | 66,590 |
| ION | 55.07▼ | -3.4814 (-5.95%) | 56.70 | 54.90 | 11,879 |
| IONL | 13.74▼ | -5.40 (-28.21%) | 17.9378 | 13.2504 | 800,302 |
| IONQ | 30.43▼ | -4.91 (-13.89%) | 34.38 | 29.99 | 33,123,405 |