Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHDG | 48.87▼ | -0.22 (-0.45%) | 48.87 | 48.1801 | 241,231 |
| IHE | 85.99▼ | -0.34 (-0.39%) | 86.14 | 84.69 | 43,081 |
| IHF | 44.59▲ | +1.57 (+3.65%) | 44.9199 | 43.96 | 1,728,388 |
| IHG | 132.02▼ | -2.84 (-2.11%) | 133.51 | 130.76 | 347,758 |
| IHI | 53.19▼ | -0.09 (-0.17%) | 53.43 | 52.79 | 1,354,606 |
| IHS | 8.25▼ | -0.06 (-0.72%) | 8.311 | 8.22 | 967,313 |
| IHY | 21.4656▲ | +0.0406 (+0.19%) | 21.47 | 21.30 | 156,775 |
| IIF | 20.88▼ | -0.02 (-0.10%) | 20.91 | 20.52 | 59,089 |
| IIGD | 24.64▲ | +0.035 (+0.14%) | 24.64 | 24.565 | 9,758 |
| IIIN | 33.73▲ | +0.13 (+0.39%) | 33.77 | 33.091 | 72,068 |
| IIIV | 22.51▼ | -0.11 (-0.49%) | 22.77 | 22.28 | 179,432 |
| IIM | 12.10▲ | +0.15 (+1.26%) | 12.25 | 11.88 | 250,848 |
| IIPR | 49.97▲ | +0.53 (+1.07%) | 50.10 | 49.06 | 323,786 |
| IJAN | 36.52▼ | -0.10 (-0.27%) | 36.52 | 36.2501 | 28,724 |
| IJH | 68.55▲ | +0.09 (+0.13%) | 68.885 | 68.08 | 11,136,956 |
| IJJ | 134.23▲ | +0.20 (+0.15%) | 134.75 | 133.53 | 137,241 |
| IJK | 102.33▲ | +0.17 (+0.17%) | 102.87 | 101.40 | 358,326 |
| IJR | 126.52▲ | +0.41 (+0.33%) | 126.955 | 125.39 | 5,116,156 |
| IJS | 119.78▲ | +0.25 (+0.21%) | 120.09 | 118.83 | 431,252 |
| IJT | 148.42▲ | +0.66 (+0.45%) | 148.82 | 146.85 | 97,124 |
| IJUL | 33.96▼ | -0.0479 (-0.14%) | 33.96 | 33.77 | 14,012 |
| IJUN | 29.6199▼ | -0.0493 (-0.17%) | 29.6199 | 29.48 | 206 |
| ILCB | 91.0584▲ | +0.0399 (+0.04%) | 91.0584 | 90.045 | 37,579 |
| ILCG | 97.62▲ | +0.44 (+0.45%) | 97.62 | 95.90 | 70,160 |
| ILCV | 93.70▼ | -0.215 (-0.23%) | 93.78 | 93.11 | 46,719 |
| ILDR | 30.42▼ | -0.03 (-0.10%) | 30.4614 | 29.92 | 31,582 |
| ILF | 35.61▼ | -0.09 (-0.25%) | 35.62 | 35.205 | 2,711,722 |
| ILIT | 17.12▲ | +0.145 (+0.85%) | 17.135 | 16.91 | 5,493 |
| ILMN | 126.44▼ | -1.30 (-1.02%) | 129.06 | 125.24 | 796,482 |
| ILOW | 43.16▼ | -0.121 (-0.28%) | 43.4125 | 42.6938 | 45,010 |
| ILPT | 5.46▼ | -0.03 (-0.55%) | 5.495 | 5.35 | 212,934 |
| ILS | 19.802▼ | -0.0011 (-0.01%) | 19.82 | 19.802 | 96,378 |
| ILTB | 49.07▲ | +0.04 (+0.08%) | 49.07 | 48.65 | 57,673 |
| IMAR | 29.2232▲ | +0.0132 (+0.05%) | 29.2232 | 29.005 | 8,344 |
| IMAX | 38.80▼ | -0.53 (-1.35%) | 39.315 | 37.75 | 847,197 |
| IMAY | 30.3189▼ | -0.0649 (-0.21%) | 30.3189 | 30.23 | 431 |
| IMCB | 84.59▼ | -0.18 (-0.21%) | 84.81 | 84.07 | 131,510 |
| IMCG | 80.42▼ | -0.18 (-0.22%) | 80.64 | 79.62 | 161,862 |
| IMCR | 31.96▲ | +0.02 (+0.06%) | 32.625 | 31.505 | 727,514 |
| IMCV | 85.44▼ | -0.08 (-0.09%) | 85.53 | 85.11 | 30,358 |
| IMKTA | 92.54▼ | -0.22 (-0.24%) | 93.21 | 91.73 | 121,012 |
| IMMR | 5.51▼ | -0.22 (-3.84%) | 5.74 | 5.48 | 740,112 |
| IMMX | 9.09▲ | +0.50 (+5.82%) | 9.18 | 8.26 | 855,815 |
| IMNM | 21.58▲ | +0.10 (+0.47%) | 21.885 | 20.78 | 1,483,139 |
| IMO | 132.36▲ | +2.97 (+2.30%) | 133.03 | 130.00 | 692,581 |
| IMOM | 41.0742▲ | +0.081 (+0.20%) | 41.0742 | 40.3485 | 5,056 |
| IMOS | 36.00▼ | -0.57 (-1.56%) | 36.36 | 35.4746 | 20,606 |
| IMRA | 13.5603▲ | +0.0727 (+0.54%) | 13.5603 | 12.87 | 19,211 |
| IMRX | 5.23▼ | -0.17 (-3.15%) | 5.3675 | 5.18 | 932,988 |
| IMSR | 5.95▼ | -0.27 (-4.34%) | 6.175 | 5.76 | 1,136,645 |
| IMST | 10.15▼ | -0.15 (-1.46%) | 10.3023 | 10.061 | 10,429 |
| IMTB | 43.7101▲ | +0.0135 (+0.03%) | 43.80 | 43.5946 | 22,840 |
| IMTM | 49.04▼ | -0.08 (-0.16%) | 49.07 | 48.16 | 567,339 |
| IMTX | 10.25▼ | -0.06 (-0.58%) | 10.34 | 9.92 | 282,245 |
| IMVP | 20.7103▲ | +0.0061 (+0.03%) | 20.81 | 20.59 | 55,984 |
| IMVT | 24.61▼ | -0.28 (-1.12%) | 24.80 | 23.93 | 1,233,311 |
| IMXI | 15.80▼ | -0.01 (-0.06%) | 15.80 | 15.79 | 219,743 |
| INBK | 22.53▲ | +0.71 (+3.25%) | 22.61 | 21.305 | 100,834 |
| INBX | 62.35▼ | -1.37 (-2.15%) | 63.69 | 60.325 | 141,748 |
| INCE | 64.83▼ | -0.0792 (-0.12%) | 64.99 | 64.6101 | 10,751 |
| INCM | 28.81▼ | -0.02 (-0.07%) | 28.86 | 28.6865 | 281,811 |
| INCO | 56.04▲ | +0.26 (+0.47%) | 56.19 | 55.415 | 68,076 |
| INCY | 93.69▼ | -1.17 (-1.23%) | 95.07 | 93.23 | 1,357,293 |
| IND | 21.6224▲ | +0.3962 (+1.87%) | 21.6224 | 21.36 | 8,169 |
| INDB | 78.00▲ | +0.24 (+0.31%) | 78.25 | 77.22 | 234,721 |
| INDE | 26.219▲ | +0.0042 (+0.02%) | 26.295 | 26.219 | 3,650 |
| INDH | 38.2652▲ | +0.1545 (+0.41%) | 38.2652 | 37.96 | 500 |
| INDL | 42.57▲ | +0.21 (+0.50%) | 42.57 | 42.035 | 17,805 |
| INDQ | 25.3448▲ | +0.1248 (+0.49%) | 25.3448 | 25.23 | 207 |
| INDS | 37.5457▲ | +0.0357 (+0.10%) | 37.5457 | 37.207 | 6,015 |
| INDV | 30.47▲ | +0.05 (+0.16%) | 30.705 | 29.85 | 1,464,670 |
| INDY | 42.72▲ | +0.12 (+0.28%) | 42.72 | 42.37 | 174,568 |
| INEQ | 39.335▼ | -0.1656 (-0.42%) | 39.335 | 38.985 | 3,609 |
| INFL | 52.97▲ | +0.42 (+0.80%) | 52.97 | 52.41 | 214,894 |
| INFO | 23.8254▲ | +0.0292 (+0.12%) | 23.8254 | 23.5899 | 14,126 |
| INFQ | 10.04▼ | -0.41 (-3.92%) | 10.33 | 9.79 | 1,718,943 |
| INFU | 9.36▼ | -0.07 (-0.74%) | 9.57 | 9.27 | 52,532 |
| INFY | 13.96▲ | +0.26 (+1.90%) | 14.10 | 13.85 | 15,619,859 |
| ING | 26.89▲ | +0.11 (+0.41%) | 26.965 | 26.28 | 4,319,022 |
| INGM | 25.92▲ | +0.84 (+3.35%) | 26.02 | 24.97 | 1,284,276 |
| INGN | 6.80▲ | +0.44 (+6.92%) | 6.81 | 6.355 | 617,542 |
| INGR | 113.33▼ | -0.93 (-0.81%) | 114.395 | 113.32 | 278,281 |
| INKM | 33.7255▼ | -0.0122 (-0.04%) | 33.7255 | 33.65 | 1,253 |
| INKT | 11.60▲ | +0.16 (+1.40%) | 11.69 | 11.25 | 40,185 |
| INMD | 13.65▼ | -0.06 (-0.44%) | 13.765 | 13.60 | 893,036 |
| INMU | 23.99▲ | +0.01 (+0.04%) | 24.07 | 23.945 | 158,063 |
| INNV | 7.89▼ | -0.08 (-1.00%) | 8.09 | 7.728 | 275,516 |
| INOD | 38.79▼ | -0.31 (-0.79%) | 38.84 | 37.60 | 449,926 |
| INOV | 34.9879▼ | -0.1021 (-0.29%) | 34.9879 | 34.73 | 2,636 |
| INQQ | 11.777▼ | -0.1033 (-0.87%) | 11.9578 | 11.69 | 8,477 |
| INR | 17.44▲ | +0.27 (+1.57%) | 17.71 | 17.27 | 335,464 |
| INRO | 31.1445▲ | +0.0202 (+0.06%) | 31.1445 | 30.82 | 1,912 |
| INSE | 6.74▼ | -0.13 (-1.89%) | 6.90 | 6.47 | 141,457 |
| INSG | 12.21▼ | -0.01 (-0.08%) | 12.25 | 11.96 | 85,575 |
| INSM | 163.03▼ | -0.78 (-0.48%) | 164.03 | 159.53 | 1,348,477 |
| INSP | 54.42▲ | +0.28 (+0.52%) | 55.54 | 53.29 | 1,081,455 |
| INSW | 73.67▼ | -2.06 (-2.72%) | 77.11 | 73.33 | 437,607 |
| INTA | 24.75▼ | -0.07 (-0.28%) | 25.33 | 24.43 | 743,938 |
| INTC | 52.91▲ | +2.13 (+4.19%) | 53.27 | 51.215 | 124,797,723 |
| INTF | 39.54▲ | +0.01 (+0.03%) | 39.60 | 38.94 | 254,675 |