Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| INBK | 19.855▲ | +0.065 (+0.33%) | 20.94 | 19.81 | 90,485 |
| INBX | 57.29▲ | +28.93 (+102.01%) | 60.20 | 46.01 | 6,068,200 |
| INCE | 60.075▲ | +0.199 (+0.33%) | 60.16 | 60.04 | 103,400 |
| INCM | 27.96▲ | +0.05 (+0.18%) | 28.06 | 27.92 | 250,400 |
| INCO | 66.2158▼ | -0.7992 (-1.19%) | 66.77 | 66.155 | 52,871 |
| INCY | 91.28▲ | +1.97 (+2.21%) | 92.08 | 89.73 | 2,236,993 |
| INDB | 69.20▲ | +1.07 (+1.57%) | 69.61 | 68.61 | 166,520 |
| INDE | 30.892▼ | -0.022 (-0.07%) | 30.892 | 30.892 | 100 |
| INDH | 43.93▼ | -0.1819 (-0.41%) | 43.93 | 43.85 | 600 |
| INDI | 5.61▲ | +0.11 (+2.00%) | 5.71 | 5.50 | 2,677,302 |
| INDL | 58.77▼ | -0.58 (-0.98%) | 59.06 | 58.7648 | 29,593 |
| INDS | 39.5609▼ | -0.1597 (-0.40%) | 39.86 | 39.5609 | 12,630 |
| INDV | 25.13▼ | -0.15 (-0.59%) | 25.4719 | 25.037 | 776,563 |
| INDY | 53.44▼ | -0.24 (-0.45%) | 53.64 | 53.4129 | 58,219 |
| INEQ | 38.021▲ | +0.034 (+0.09%) | 38.05 | 37.98 | 1,900 |
| INFA | 24.89▲ | +0.02 (+0.08%) | 24.90 | 24.86 | 515,300 |
| INFL | 43.74▲ | +0.06 (+0.14%) | 43.87 | 43.6835 | 65,591 |
| INFO | 24.231▲ | +0.206 (+0.86%) | 24.273 | 24.21 | 6,600 |
| INFR | 27.815▲ | +0.05 (+0.18%) | 27.815 | 27.815 | 100 |
| INFU | 10.13▲ | +0.07 (+0.70%) | 10.29 | 9.99 | 129,700 |
| INFY | 17.48▼ | -0.05 (-0.29%) | 17.59 | 17.41 | 8,489,200 |
| ING | 23.96▲ | +0.10 (+0.42%) | 23.99 | 23.78 | 962,600 |
| INGM | 21.73▲ | +0.17 (+0.79%) | 21.97 | 21.62 | 245,000 |
| INGN | 8.77▼ | -0.18 (-2.01%) | 9.03 | 8.72 | 116,045 |
| INGR | 118.12▼ | -1.11 (-0.93%) | 119.95 | 118.03 | 380,029 |
| INKM | 33.424▲ | +0.0915 (+0.27%) | 33.46 | 33.42 | 3,985 |
| INKT | 14.975▲ | +0.815 (+5.76%) | 15.25 | 14.01 | 30,300 |
| INLX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| INMD | 15.31▼ | -0.17 (-1.10%) | 15.8613 | 15.285 | 491,694 |
| INMU | 24.15▼ | -0.01 (-0.04%) | 24.16 | 24.135 | 39,917 |
| INN | 5.38▲ | +0.04 (+0.75%) | 5.44 | 5.31 | 490,500 |
| INNV | 5.27▲ | +0.05 (+0.96%) | 5.41 | 5.025 | 38,428 |
| INOD | 76.65▲ | +2.75 (+3.72%) | 79.32 | 75.3015 | 1,271,004 |
| INOV | 33.6104▲ | +0.0273 (+0.08%) | 33.6104 | 33.57 | 258 |
| INQQ | 16.24▼ | -0.025 (-0.15%) | 16.26 | 16.2143 | 20,533 |
| INR | 11.72▼ | -0.30 (-2.50%) | 12.06 | 11.60 | 284,672 |
| INRO | 32.005▲ | +0.2677 (+0.84%) | 32.005 | 32.005 | 600 |
| INSE | 8.04▲ | +0.06 (+0.75%) | 8.88 | 7.945 | 79,055 |
| INSG | 14.74▼ | -0.19 (-1.27%) | 15.51 | 14.61 | 230,230 |
| INSM | 159.66▼ | -0.46 (-0.29%) | 162.29 | 158.81 | 1,101,781 |
| INSP | 77.52▼ | -2.65 (-3.31%) | 79.365 | 75.64 | 1,843,151 |
| INSW | 48.27▼ | -1.16 (-2.35%) | 49.80 | 47.90 | 475,167 |
| INTA | 39.92▲ | +0.38 (+0.96%) | 40.22 | 39.67 | 430,318 |
| INTC | 38.28▲ | +0.12 (+0.31%) | 41.12 | 37.83 | 246,379,974 |
| INTF | 36.51▲ | +0.08 (+0.22%) | 36.535 | 36.45 | 176,530 |
| INTG | 40.95▼ | -1.25 (-2.96%) | 42.50 | 39.38 | 12,835 |
| INTR | 9.01▼ | -0.54 (-5.65%) | 9.59 | 8.95 | 4,704,394 |
| INTT | 8.69▼ | -0.03 (-0.34%) | 8.88 | 8.48 | 24,400 |
| INTU | 683.09▲ | +5.37 (+0.79%) | 688.00 | 680.22 | 1,027,700 |
| INTW | 49.59▲ | +0.11 (+0.22%) | 56.98 | 48.51 | 3,579,400 |
| INVA | 17.71▼ | -0.55 (-3.01%) | 18.445 | 17.65 | 530,814 |
| INVG | 26.193▲ | +0.057 (+0.22%) | 26.193 | 26.175 | 2,100 |
| INVH | 28.87▼ | -0.04 (-0.14%) | 28.98 | 28.795 | 4,100,819 |
| INVN | 21.1643▲ | +0.1028 (+0.49%) | 21.2799 | 21.1643 | 1,653 |
| INVX | 20.48▲ | +0.02 (+0.10%) | 20.84 | 20.33 | 292,200 |
| IOCT | 34.35 | +0.00 (+0.00%) | 34.41 | 34.29 | 19,400 |
| ION | 41.61▲ | +1.09 (+2.69%) | 41.65 | 41.00 | 11,300 |
| IONL | 73.02▲ | +2.12 (+2.99%) | 81.81 | 72.28 | 278,600 |
| IONQ | 60.30▲ | +0.93 (+1.57%) | 64.11 | 59.92 | 27,501,685 |
| IONR | 5.19▼ | -0.10 (-1.89%) | 5.37 | 5.17 | 217,650 |
| IONS | 70.86▼ | -0.64 (-0.90%) | 72.44 | 70.22 | 1,990,266 |
| IONX | 101.10▲ | +3.10 (+3.16%) | 113.425 | 99.7889 | 949,934 |
| IOO | 122.88▲ | +1.26 (+1.04%) | 123.11 | 122.235 | 92,619 |
| IOPP | 27.64▼ | -0.19 (-0.68%) | 27.70 | 27.63 | 3,700 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IOSP | 76.31▲ | +0.66 (+0.87%) | 76.47 | 75.275 | 129,996 |
| IOT | 39.25▲ | +0.60 (+1.55%) | 39.51 | 38.90 | 2,738,793 |
| IP | 48.87▼ | -0.23 (-0.47%) | 49.69 | 48.54 | 3,862,300 |
| IPAC | 74.61▲ | +0.20 (+0.27%) | 74.741 | 74.52 | 56,483 |
| IPAR | 96.49▼ | -1.52 (-1.55%) | 99.12 | 95.97 | 184,321 |
| IPAY | 57.97▲ | +0.4901 (+0.85%) | 58.455 | 57.97 | 9,280 |
| IPCX | 10.20▼ | -0.04 (-0.39%) | 10.23 | 10.20 | 3,400 |
| IPG | 27.06▼ | -0.47 (-1.71%) | 27.74 | 26.89 | 5,996,400 |
| IPGP | 86.62▼ | -0.04 (-0.05%) | 88.80 | 86.505 | 111,799 |
| IPI | 28.23▲ | +0.16 (+0.57%) | 28.67 | 27.84 | 127,500 |
| IPKW | 52.35▲ | +0.245 (+0.47%) | 52.47 | 52.24 | 35,700 |
| IPO | 49.72▲ | +1.01 (+2.07%) | 50.00 | 49.66 | 76,324 |
| IPOD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| IPOS | 17.30▲ | +0.435 (+2.58%) | 17.30 | 17.30 | 175 |
| IPWR | 5.67▲ | +0.11 (+1.98%) | 5.77 | 5.43 | 49,400 |
| IPX | 49.67▲ | +0.72 (+1.47%) | 50.55 | 48.25 | 97,836 |
| IQDF | 29.05▲ | +0.12 (+0.41%) | 29.0619 | 28.9975 | 42,989 |
| IQDY | 34.843▲ | +0.1581 (+0.46%) | 34.8794 | 34.82 | 1,648 |
| IQHI | 26.52▲ | +0.05 (+0.19%) | 26.52 | 26.52 | 500 |
| IQI | 10.04▲ | +0.02 (+0.20%) | 10.06 | 10.00 | 89,500 |
| IQLT | 45.07▲ | +0.09 (+0.20%) | 45.1359 | 45.01 | 2,802,337 |
| IQQQ | 45.285▲ | +0.5131 (+1.15%) | 45.38 | 45.15 | 31,800 |
| IQRA | 28.62▲ | +0.025 (+0.09%) | 28.62 | 28.62 | 100 |
| IQSI | 34.868▲ | +0.0829 (+0.24%) | 34.88 | 34.835 | 3,300 |
| IQSM | 34.417▲ | +0.177 (+0.52%) | 34.417 | 34.417 | 100 |
| IQST | 6.39▲ | +0.09 (+1.43%) | 6.65 | 6.241 | 125,300 |
| IQSU | 54.248▲ | +0.3242 (+0.60%) | 54.36 | 54.22 | 3,700 |
| IQSZ | 27.247▲ | +0.182 (+0.67%) | 27.247 | 27.247 | 100 |
| IQV | 220.52▲ | +0.61 (+0.28%) | 221.97 | 219.92 | 1,293,600 |
| IR | 79.78▼ | -0.58 (-0.72%) | 81.19 | 79.70 | 1,721,878 |
| IRBT | 5.58▲ | +0.89 (+18.98%) | 5.839 | 4.62 | 9,586,283 |
| IRDM | 18.14▼ | -0.05 (-0.27%) | 18.46 | 17.66 | 3,082,285 |
| IREN | 62.90▲ | +7.04 (+12.60%) | 63.11 | 58.13 | 37,485,850 |
| IRM | 105.23▲ | +1.30 (+1.25%) | 106.83 | 104.515 | 788,663 |