Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMU | 25.51▲ | +0.155 (+0.61%) | 25.53 | 25.46 | 11,700 |
| JHPI | 22.01▼ | -0.13 (-0.59%) | 22.22 | 22.01 | 35,000 |
| JHS | 11.36▲ | +0.09 (+0.80%) | 11.36 | 11.27 | 1,641 |
| JHSC | 35.92▼ | -0.13 (-0.36%) | 35.99 | 35.20 | 349,969 |
| JHX | 23.74▲ | +0.005 (+0.02%) | 23.77 | 23.065 | 1,712,625 |
| JIG | 65.04▲ | +0.0352 (+0.05%) | 65.1484 | 64.51 | 21,718 |
| JIII | 50.1861▲ | +0.2261 (+0.45%) | 50.1861 | 50.11 | 2,133 |
| JILL | 15.22▼ | -0.005 (-0.03%) | 15.27 | 14.65 | 87,355 |
| JIRE | 65.00▼ | -1.11 (-1.68%) | 66.158 | 65.00 | 1,733,100 |
| JIVE | 63.16▼ | -0.31 (-0.49%) | 63.394 | 62.675 | 2,170,600 |
| JJSF | 129.59▼ | -1.16 (-0.89%) | 131.11 | 128.04 | 258,994 |
| JKHY | 173.43▼ | -0.08 (-0.05%) | 173.50 | 168.705 | 914,317 |
| JKS | 17.16▲ | +0.17 (+1.00%) | 17.49 | 16.17 | 792,021 |
| JLL | 227.41▼ | -1.06 (-0.46%) | 227.85 | 221.56 | 476,900 |
| JLQD | 41.2715▲ | +0.0068 (+0.02%) | 41.2715 | 41.2715 | 12 |
| JLS | 18.07▲ | +0.02 (+0.11%) | 18.12 | 18.00 | 12,128 |
| JMBS | 45.10▲ | +0.025 (+0.06%) | 45.12 | 44.97 | 513,300 |
| JMEE | 54.31▼ | -0.14 (-0.26%) | 54.36 | 53.11 | 144,500 |
| JMHI | 50.034▲ | +0.204 (+0.41%) | 50.04 | 49.79 | 33,100 |
| JMID | 25.80▲ | +0.07 (+0.27%) | 25.80 | 25.38 | 9,000 |
| JMM | 6.03▲ | +0.01 (+0.17%) | 6.06 | 5.968 | 17,110 |
| JMOM | 57.22▲ | +0.08 (+0.14%) | 57.22 | 55.87 | 42,667 |
| JMSB | 17.19▲ | +0.55 (+3.31%) | 17.62 | 16.60 | 16,849 |
| JMSI | 49.62▲ | +0.26 (+0.53%) | 49.62 | 49.395 | 16,200 |
| JNJ | 156.31▲ | +0.455 (+0.29%) | 158.20 | 155.021 | 9,598,156 |
| JNK | 94.71▼ | -0.58 (-0.61%) | 94.82 | 94.54 | 3,607,300 |
| JNPR | 36.32▲ | +0.29 (+0.80%) | 36.35 | 35.72 | 4,059,200 |
| JNUG | 68.29▲ | +1.61 (+2.41%) | 68.325 | 65.26 | 263,811 |
| JNVR | 74.49▲ | +0.98 (+1.33%) | 76.14 | 63.02 | 341,863 |
| JOBY | 6.30▼ | -0.25 (-3.82%) | 6.38 | 6.14 | 10,923,972 |
| JOE | 42.32▼ | -0.16 (-0.38%) | 42.42 | 41.425 | 222,369 |
| JOET | 36.92▲ | +0.20 (+0.54%) | 36.92 | 35.9634 | 24,165 |
| JOF | 8.93▼ | -0.01 (-0.11%) | 8.94 | 8.84 | 76,055 |
| JOJO | 14.801▼ | -0.069 (-0.46%) | 14.81 | 14.76 | 6,400 |
| JOUT | 22.83▼ | -0.76 (-3.22%) | 23.4636 | 22.76 | 29,803 |
| JOYY | 41.16▼ | -0.20 (-0.48%) | 41.74 | 40.32 | 238,033 |
| JPAN | 32.215▼ | -0.255 (-0.79%) | 32.215 | 31.79 | 600 |
| JPC | 7.75▲ | +0.015 (+0.19%) | 7.75 | 7.67 | 919,285 |
| JPEF | 63.08▲ | +0.02 (+0.03%) | 63.36 | 61.69 | 353,800 |
| JPEM | 53.6199▲ | +0.1399 (+0.26%) | 53.6199 | 53.232 | 16,945 |
| JPI | 19.89▲ | +0.09 (+0.45%) | 19.94 | 19.47 | 32,785 |
| JPIE | 46.03▲ | +0.015 (+0.03%) | 46.03 | 45.9308 | 896,835 |
| JPIN | 60.051▲ | +0.1431 (+0.24%) | 60.051 | 59.60 | 4,000 |
| JPM | 244.62▼ | -0.02 (-0.01%) | 245.22 | 238.43 | 6,962,072 |
| JPMB | 38.01▼ | -0.20 (-0.52%) | 38.10 | 37.96 | 8,748 |
| JPME | 98.201▼ | -0.289 (-0.29%) | 98.201 | 96.58 | 10,490 |
| JPMO | 15.60▲ | +0.02 (+0.13%) | 15.60 | 15.27 | 23,600 |
| JPRE | 47.61▲ | +0.71 (+1.51%) | 47.65 | 46.83 | 26,500 |
| JPSE | 41.80▼ | -0.41 (-0.97%) | 41.9991 | 41.222 | 36,893 |
| JPST | 50.65▲ | +0.02 (+0.04%) | 50.67 | 50.63 | 11,252,844 |
| JPSV | 53.06▲ | +0.43 (+0.82%) | 53.06 | 52.795 | 2,551 |
| JPUS | 112.90▲ | +0.165 (+0.15%) | 112.9052 | 111.375 | 4,289 |
| JPXN | 76.31▼ | -0.0892 (-0.12%) | 76.31 | 75.39 | 4,155 |
| JQC | 5.27▲ | +0.10 (+1.93%) | 5.28 | 5.11 | 2,364,183 |
| JQUA | 56.09▲ | +0.15 (+0.27%) | 56.20 | 54.76 | 696,462 |
| JRE | 23.5412▲ | +0.1152 (+0.49%) | 23.5412 | 23.5412 | 47 |
| JRI | 12.91▲ | +0.04 (+0.31%) | 12.93 | 12.68 | 130,212 |
| JRS | 7.82▲ | +0.01 (+0.13%) | 7.86 | 7.63 | 86,300 |
| JSCP | 47.29▲ | +0.01 (+0.02%) | 47.36 | 47.26 | 55,291 |
| JSI | 52.28▲ | +0.04 (+0.08%) | 52.28 | 52.20 | 419,937 |
| JSMD | 69.11▲ | +0.01 (+0.01%) | 69.62 | 68.0645 | 13,929 |
| JSML | 58.77▼ | -0.02 (-0.03%) | 58.85 | 57.855 | 12,077 |
| JSPR | 5.49▲ | +0.36 (+7.02%) | 5.67 | 5.00 | 194,634 |
| JSTC | 18.419▲ | +0.219 (+1.20%) | 18.419 | 18.1157 | 8,696 |
| JTEK | 70.04▼ | -0.19 (-0.27%) | 70.12 | 67.94 | 312,271 |
| JULT | 38.071▲ | +0.1945 (+0.51%) | 38.071 | 37.73 | 2,200 |
| JULW | 34.31▲ | +0.065 (+0.19%) | 34.31 | 33.95 | 2,343 |
| JUNE | 10.10▼ | -0.135 (-1.32%) | 10.74 | 9.92 | 15,264 |
| JUNT | 31.351▲ | +0.1744 (+0.56%) | 31.351 | 30.90 | 200 |
| JUNW | 29.52▲ | +0.11 (+0.37%) | 29.59 | 29.13 | 10,600 |
| JUST | 78.527▲ | +0.5568 (+0.71%) | 78.527 | 76.92 | 8,000 |
| JVAL | 40.00▼ | -0.03 (-0.07%) | 40.02 | 39.21 | 26,882 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| JWN | 24.14▲ | +0.06 (+0.25%) | 24.14 | 23.90 | 2,738,300 |
| JXI | 71.36▼ | -0.15 (-0.21%) | 71.50 | 70.48 | 44,200 |
| JXN | 77.91▼ | -1.38 (-1.74%) | 78.17 | 75.17 | 576,797 |
| JYNT | 10.01▲ | +0.13 (+1.32%) | 10.1475 | 9.66 | 79,596 |
| K | 82.77▲ | +0.20 (+0.24%) | 82.785 | 82.495 | 2,969,357 |
| KAI | 295.00▼ | -20.45 (-6.48%) | 303.80 | 286.44 | 353,800 |
| KALL | 21.65▲ | +0.0432 (+0.20%) | 21.65 | 21.54 | 5,700 |
| KALU | 64.46▼ | -0.22 (-0.34%) | 64.755 | 61.84 | 211,004 |
| KALV | 13.77▲ | +0.71 (+5.44%) | 14.00 | 12.90 | 878,535 |
| KAR | 18.51▲ | +0.07 (+0.38%) | 18.58 | 17.83 | 846,100 |
| KARO | 42.61▼ | -0.36 (-0.84%) | 43.10 | 41.49 | 8,289 |
| KARS | 20.5902▼ | -0.1448 (-0.70%) | 20.61 | 20.32 | 5,381 |
| KB | 62.98▲ | +1.30 (+2.11%) | 63.20 | 62.21 | 148,094 |
| KBA | 22.91▼ | -0.12 (-0.52%) | 22.96 | 22.85 | 29,000 |
| KBAB | 17.284▲ | +0.2847 (+1.67%) | 17.284 | 17.284 | 92 |
| KBDC | 15.87▼ | -0.33 (-2.04%) | 16.10 | 15.81 | 79,270 |
| KBE | 50.63▼ | -0.42 (-0.82%) | 50.80 | 49.55 | 1,288,400 |
| KBH | 54.03▲ | +0.81 (+1.52%) | 54.17 | 52.02 | 1,223,000 |
| KBR | 52.81▼ | -0.08 (-0.15%) | 52.98 | 51.86 | 966,103 |
| KBUF | 29.61▲ | +0.07 (+0.24%) | 29.78 | 29.54 | 2,700 |
| KBWB | 60.54▼ | -0.26 (-0.43%) | 60.73 | 59.01 | 846,841 |
| KBWD | 13.49▼ | -0.15 (-1.10%) | 13.54 | 13.26 | 189,400 |
| KBWP | 119.82▼ | -0.30 (-0.25%) | 120.19 | 117.34 | 8,400 |
| KBWR | 53.80▼ | -0.19 (-0.35%) | 53.88 | 52.81 | 3,300 |
| KBWY | 15.46▲ | +0.06 (+0.39%) | 15.49 | 15.11 | 119,200 |
| KC | 13.59▲ | +1.17 (+9.42%) | 14.17 | 13.31 | 6,049,298 |
| KCAI | 26.436▼ | -0.379 (-1.41%) | 26.44 | 26.311 | 1,000 |