Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVLU | 25.939▼ | -0.1794 (-0.69%) | 25.98 | 25.939 | 3,200 |
| GVUS | 53.6776▼ | -0.3517 (-0.65%) | 53.6776 | 53.66 | 113 |
| GWAV | 7.44▲ | +0.73 (+10.88%) | 8.49 | 6.90 | 129,700 |
| GWRE | 200.10▼ | -10.45 (-4.96%) | 214.87 | 196.36 | 2,099,916 |
| GWRS | 8.38▼ | -0.30 (-3.46%) | 8.68 | 8.34 | 92,670 |
| GWW | 959.07▼ | -16.47 (-1.69%) | 977.24 | 957.79 | 227,369 |
| GWX | 40.60▼ | -0.11 (-0.27%) | 40.7088 | 40.54 | 54,449 |
| GXC | 100.20▼ | -0.49 (-0.49%) | 100.25 | 99.8598 | 9,442 |
| GXDW | 25.4825▼ | -0.0084 (-0.03%) | 25.56 | 25.4509 | 646 |
| GXIG | 25.6735▼ | -0.0665 (-0.26%) | 25.70 | 25.63 | 790 |
| GXLC | 82.304▼ | -0.31 (-0.38%) | 82.304 | 82.304 | 100 |
| GXO | 52.90▲ | +0.36 (+0.69%) | 53.5599 | 52.63 | 1,533,113 |
| GXPC | 29.77▼ | -0.56 (-1.85%) | 30.44 | 29.6938 | 23,318 |
| GXPD | 26.1727▼ | -0.3805 (-1.43%) | 26.40 | 26.1727 | 3,979 |
| GXPE | 26.5734▼ | -0.3096 (-1.15%) | 26.5734 | 26.5734 | 14 |
| GXPS | 24.3614▼ | -0.2386 (-0.97%) | 24.42 | 24.3416 | 7,515 |
| GXPT | 28.13▲ | +0.247 (+0.89%) | 28.228 | 28.00 | 5,821 |
| GXRP | 40.545▲ | +1.235 (+3.14%) | 40.915 | 40.159 | 43,900 |
| GXUS | 54.847▼ | -0.116 (-0.21%) | 54.94 | 54.847 | 200 |
| GYLD | 13.255▼ | -0.075 (-0.56%) | 13.3499 | 13.25 | 2,830 |
| GYRE | 8.16▲ | +0.18 (+2.26%) | 8.20 | 7.7801 | 123,548 |
| GYRO | 9.50 | +0.00 (+0.00%) | 9.50 | 9.47 | 3,300 |
| H | 153.07▼ | -2.93 (-1.88%) | 157.65 | 152.3101 | 755,623 |
| HACK | 84.98▲ | +0.70 (+0.83%) | 85.071 | 84.41 | 47,619 |
| HAE | 83.21▼ | -0.73 (-0.87%) | 83.84 | 82.30 | 631,670 |
| HAFC | 28.27▲ | +0.16 (+0.57%) | 28.44 | 28.15 | 190,920 |
| HAFN | 5.90▼ | -0.06 (-1.01%) | 6.01 | 5.89 | 1,141,700 |
| HAIL | 34.672▼ | -0.058 (-0.17%) | 34.695 | 34.545 | 900 |
| HAL | 28.08▼ | -0.37 (-1.30%) | 28.56 | 27.885 | 10,455,336 |
| HALO | 62.88▼ | -0.45 (-0.71%) | 64.98 | 62.47 | 1,903,400 |
| HAP | 59.6496▼ | -0.5704 (-0.95%) | 60.33 | 59.6496 | 9,033 |
| HAPI | 40.9235▼ | -0.2755 (-0.67%) | 40.97 | 40.9235 | 3,002 |
| HAPS | 31.66▲ | +0.036 (+0.11%) | 31.66 | 31.66 | 100 |
| HARD | 29.413▼ | -0.182 (-0.61%) | 29.64 | 29.30 | 5,000 |
| HAS | 81.13▲ | +0.03 (+0.04%) | 82.78 | 80.42 | 1,556,228 |
| HASI | 33.15▼ | -0.27 (-0.81%) | 33.58 | 33.045 | 767,597 |
| HAUZ | 23.16▼ | -0.20 (-0.86%) | 23.36 | 23.14 | 62,200 |
| HAWX | 39.4556▼ | -0.1144 (-0.29%) | 39.57 | 39.45 | 15,410 |
| HAYW | 15.85▼ | -0.24 (-1.49%) | 16.32 | 15.81 | 1,350,265 |
| HBAN | 16.94▲ | +0.04 (+0.24%) | 17.01 | 16.805 | 22,433,200 |
| HBB | 15.73▼ | -0.57 (-3.50%) | 16.85 | 15.65 | 22,200 |
| HBCP | 56.84 | +0.00 (+0.00%) | 57.17 | 56.75 | 11,379 |
| HBDC | 25.11▼ | -0.025 (-0.10%) | 25.1399 | 25.06 | 94,316 |
| HBM | 17.36▼ | -0.12 (-0.69%) | 17.77 | 17.34 | 4,292,400 |
| HBNB | 6.98▼ | -0.09 (-1.27%) | 7.4954 | 6.93 | 18,164 |
| HBNC | 17.43▲ | +0.14 (+0.81%) | 17.585 | 17.345 | 305,678 |
| HBR | 18.551▲ | +0.176 (+0.96%) | 18.679 | 18.38 | 21,100 |
| HBT | 24.67▲ | +0.12 (+0.49%) | 24.83 | 24.46 | 28,338 |
| HBTA | 29.13▼ | -0.07 (-0.24%) | 29.27 | 29.06 | 6,200 |
| HCA | 485.15▼ | -1.55 (-0.32%) | 490.07 | 483.25 | 1,072,000 |
| HCC | 79.04▼ | -2.57 (-3.15%) | 81.755 | 78.035 | 704,851 |
| HCI | 169.90▼ | -0.27 (-0.16%) | 173.1119 | 168.935 | 151,800 |
| HCKT | 18.98▼ | -0.45 (-2.32%) | 19.7299 | 18.95 | 482,678 |
| HCM | 14.04▼ | -0.18 (-1.27%) | 14.21 | 14.03 | 28,304 |
| HCMT | 39.41▼ | -0.08 (-0.20%) | 39.90 | 39.18 | 37,400 |
| HCOW | 24.527▼ | -0.1383 (-0.56%) | 24.63 | 24.519 | 2,100 |
| HCSG | 18.06▼ | -0.82 (-4.34%) | 18.88 | 17.96 | 737,193 |
| HD | 349.91▼ | -4.70 (-1.33%) | 351.95 | 345.70 | 5,694,268 |
| HDB | 35.16▼ | -0.56 (-1.57%) | 35.73 | 35.00 | 4,116,100 |
| HDEF | 30.28▼ | -0.16 (-0.53%) | 30.4015 | 30.28 | 92,632 |
| HDG | 51.73▼ | -0.1151 (-0.22%) | 51.85 | 51.68 | 1,238 |
| HDGE | 16.6392▲ | +0.0892 (+0.54%) | 16.6527 | 16.53 | 56,324 |
| HDL | 17.50▼ | -0.82 (-4.48%) | 17.70 | 17.29 | 3,214 |
| HDMV | 34.84▼ | -0.0886 (-0.25%) | 34.84 | 34.74 | 932 |
| HDSN | 7.26▼ | -0.05 (-0.68%) | 7.4865 | 7.10 | 664,204 |
| HDUS | 65.83▼ | -0.171 (-0.26%) | 66.00 | 65.695 | 7,307 |
| HDV | 121.34▼ | -0.92 (-0.75%) | 122.10 | 121.1948 | 981,303 |
| HE | 11.90▲ | +0.65 (+5.78%) | 12.69 | 11.75 | 13,291,721 |
| HEAL | 31.055▼ | -0.17 (-0.54%) | 31.23 | 30.99 | 2,009 |
| HECA | 28.13▼ | -0.16 (-0.57%) | 28.30 | 28.0897 | 71,644 |
| HECO | 43.672▲ | +0.416 (+0.96%) | 43.672 | 43.672 | 100 |
| HEDG | 29.415▼ | -0.052 (-0.18%) | 29.52 | 29.41 | 13,500 |
| HEDJ | 52.34▼ | -0.21 (-0.40%) | 52.6299 | 52.02 | 41,831 |
| HEFT | 25.33▼ | -0.039 (-0.15%) | 25.50 | 25.30 | 27,400 |
| HEI | 314.59▲ | +2.39 (+0.77%) | 317.42 | 311.26 | 482,725 |
| HEI.A | 245.64▲ | +1.36 (+0.56%) | 247.87 | 243.56 | 159,200 |
| HEJD | 27.1043▼ | -0.165 (-0.61%) | 27.1043 | 27.1043 | 4 |
| HELE | 20.55▼ | -0.17 (-0.82%) | 20.92 | 20.09 | 1,120,017 |
| HELO | 66.21▼ | -0.14 (-0.21%) | 66.48 | 66.143 | 158,900 |
| HEQ | 11.07▼ | -0.02 (-0.18%) | 11.13 | 11.06 | 30,400 |
| HEQQ | 58.7607▲ | +0.0025 (+0.00%) | 58.7607 | 58.75 | 126 |
| HEQT | 31.965▼ | -0.035 (-0.11%) | 32.12 | 31.9332 | 54,566 |
| HERD | 44.237▼ | -0.1738 (-0.39%) | 44.401 | 44.17 | 6,600 |
| HERE | 5.17▼ | -0.08 (-1.52%) | 5.49 | 5.095 | 354,500 |
| HERO | 30.84▼ | -0.08 (-0.26%) | 30.92 | 30.75 | 16,700 |
| HESM | 34.28▲ | +0.06 (+0.18%) | 34.558 | 33.902 | 951,562 |
| HEWJ | 53.87▼ | -0.08 (-0.15%) | 53.87 | 53.6805 | 19,725 |
| HEZU | 43.6181▼ | -0.0219 (-0.05%) | 43.81 | 43.56 | 14,375 |
| HF | 21.1983▼ | -0.0501 (-0.24%) | 21.236 | 21.1983 | 3,635 |
| HFBL | 16.00▲ | +0.01 (+0.06%) | 16.00 | 15.90 | 703 |
| HFEQ | 23.0783▼ | -0.111 (-0.48%) | 23.20 | 23.0783 | 3,720 |
| HFGM | 31.711▼ | -0.169 (-0.53%) | 31.805 | 31.60 | 5,642 |
| HFMF | 21.1418▲ | +0.039 (+0.18%) | 21.1418 | 21.0807 | 1,603 |
| HFND | 23.77▼ | -0.051 (-0.21%) | 23.95 | 23.71 | 10,792 |
| HFRO | 6.08▼ | -0.01 (-0.16%) | 6.15 | 6.06 | 64,700 |
| HFSP | 15.315▲ | +0.345 (+2.30%) | 15.315 | 15.25 | 113 |
| HFWA | 24.27▲ | +0.13 (+0.54%) | 24.555 | 24.14 | 144,112 |
| HFXI | 32.37▼ | -0.01 (-0.03%) | 34.53 | 32.255 | 98,043 |
| HG | 26.54▲ | +0.04 (+0.15%) | 26.778 | 26.3935 | 278,579 |
| HGER | 26.55▼ | -0.21 (-0.78%) | 26.71 | 26.51 | 222,048 |