Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HXL | 54.75▼ | -1.18 (-2.11%) | 55.6956 | 54.4375 | 768,267 |
| HY | 39.39▼ | -1.75 (-4.25%) | 40.88 | 39.33 | 42,000 |
| HYAC | 11.05▼ | -0.035 (-0.32%) | 11.05 | 11.05 | 100 |
| HYBB | 46.349▼ | -0.122 (-0.26%) | 46.41 | 46.33 | 17,300 |
| HYBI | 50.00▼ | -0.155 (-0.31%) | 50.10 | 49.99 | 34,900 |
| HYBX | 30.325▲ | +0.101 (+0.33%) | 30.33 | 30.31 | 900 |
| HYDR | 21.98▼ | -0.38 (-1.70%) | 22.06 | 21.52 | 14,600 |
| HYDW | 46.75▼ | -0.082 (-0.18%) | 46.80 | 46.74 | 9,200 |
| HYEM | 19.67▲ | +0.03 (+0.15%) | 19.67 | 19.59 | 104,749 |
| HYFI | 36.968▼ | -0.092 (-0.25%) | 37.04 | 36.968 | 8,600 |
| HYG | 79.36▼ | -0.24 (-0.30%) | 79.50 | 79.30 | 34,858,700 |
| HYGH | 85.675▼ | -0.125 (-0.15%) | 85.879 | 85.61 | 32,285 |
| HYGI | 26.925▼ | -0.10 (-0.37%) | 27.015 | 26.925 | 600 |
| HYGV | 40.40▼ | -0.14 (-0.35%) | 40.46 | 40.38 | 172,000 |
| HYI | 11.82▼ | -0.03 (-0.25%) | 11.86 | 11.81 | 35,500 |
| HYLB | 36.34▼ | -0.10 (-0.27%) | 36.405 | 36.325 | 739,800 |
| HYLS | 41.51▼ | -0.10 (-0.24%) | 41.59 | 41.45 | 134,000 |
| HYMB | 24.63▼ | -0.07 (-0.28%) | 24.6893 | 24.6035 | 833,348 |
| HYRM | 23.135▼ | -0.0536 (-0.23%) | 23.155 | 23.11 | 1,370 |
| HYS | 93.68▼ | -0.25 (-0.27%) | 93.9032 | 93.09 | 68,517 |
| HYSA | 14.99▼ | -0.01 (-0.07%) | 15.03 | 14.99 | 3,652 |
| HYSD | 20.10▼ | -0.035 (-0.17%) | 20.10 | 20.10 | 1,500 |
| HYT | 9.72▼ | -0.06 (-0.61%) | 9.72 | 9.64 | 543,700 |
| HYTI | 19.75▼ | -0.055 (-0.28%) | 19.81 | 19.75 | 18,100 |
| HYTR | 21.416▼ | -0.304 (-1.40%) | 21.46 | 21.41 | 38,000 |
| HYUP | 41.63▼ | -0.1104 (-0.26%) | 41.70 | 41.57 | 1,500 |
| HYXF | 46.75▼ | -0.02 (-0.04%) | 46.868 | 46.68 | 4,000 |
| HYZD | 22.28▼ | -0.03 (-0.13%) | 22.53 | 22.26 | 26,100 |
| HZO | 23.93▼ | -1.13 (-4.51%) | 24.72 | 23.85 | 250,295 |
| IAC | 35.75▼ | -0.80 (-2.19%) | 36.26 | 35.475 | 804,167 |
| IAE | 6.82▼ | -0.06 (-0.87%) | 6.86 | 6.78 | 19,400 |
| IAG | 7.63▲ | +0.09 (+1.19%) | 7.87 | 7.57 | 17,773,800 |
| IAI | 154.06▼ | -2.25 (-1.44%) | 155.3689 | 153.52 | 81,058 |
| IAK | 132.40▼ | -1.05 (-0.79%) | 133.565 | 132.23 | 50,524 |
| IAPR | 28.91▼ | -0.18 (-0.62%) | 29.00 | 28.88 | 16,800 |
| IART | 12.16▼ | -0.53 (-4.18%) | 12.67 | 12.12 | 954,244 |
| IAS | 8.15▼ | -0.11 (-1.33%) | 8.165 | 8.02 | 1,799,574 |
| IAT | 46.28▼ | -1.21 (-2.55%) | 47.005 | 46.165 | 178,924 |
| IAU | 64.74▲ | +0.85 (+1.33%) | 65.00 | 64.46 | 11,494,930 |
| IAUG | 27.051▼ | -0.304 (-1.11%) | 27.051 | 27.051 | 100 |
| IAUM | 34.24▲ | +0.46 (+1.36%) | 34.367 | 34.095 | 5,965,900 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 45 |
| IBAT | 21.49▼ | -0.385 (-1.76%) | 21.49 | 21.49 | 100 |
| IBB | 128.00▼ | -1.00 (-0.78%) | 128.73 | 126.89 | 3,170,400 |
| IBBQ | 21.39▼ | -0.20 (-0.93%) | 21.47 | 21.302 | 4,000 |
| IBCA | 25.185▼ | -0.122 (-0.48%) | 25.27 | 25.13 | 17,200 |
| IBCP | 30.57▼ | -0.83 (-2.64%) | 31.28 | 30.51 | 82,530 |
| IBD | 23.75▼ | -0.10 (-0.42%) | 23.87 | 23.75 | 26,600 |
| IBDQ | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 240,640 |
| IBDR | 24.16 | +0.00 (+0.00%) | 24.17 | 24.16 | 434,268 |
| IBDS | 24.14▼ | -0.01 (-0.04%) | 24.15 | 24.12 | 534,300 |
| IBDT | 25.22▼ | -0.03 (-0.12%) | 25.24 | 25.175 | 299,471 |
| IBDU | 23.10▼ | -0.06 (-0.26%) | 23.13 | 23.06 | 235,300 |
| IBDV | 21.72▼ | -0.05 (-0.23%) | 21.845 | 21.68 | 188,251 |
| IBDW | 20.71▼ | -0.07 (-0.34%) | 20.75 | 20.68 | 190,800 |
| IBDX | 24.905▼ | -0.105 (-0.42%) | 24.96 | 24.87 | 136,200 |
| IBDY | 25.482▼ | -0.108 (-0.42%) | 25.54 | 25.44 | 109,000 |
| IBDZ | 25.66▼ | -0.125 (-0.48%) | 25.76 | 25.62 | 40,900 |
| IBEX | 27.89▼ | -2.14 (-7.13%) | 29.72 | 27.29 | 381,880 |
| IBGA | 24.315▼ | -0.195 (-0.80%) | 24.40 | 24.221 | 7,300 |
| IBGB | 24.255▼ | -0.208 (-0.85%) | 24.29 | 24.23 | 3,800 |
| IBGK | 23.387▼ | -0.228 (-0.97%) | 23.387 | 23.387 | 100 |
| IBGL | 24.09▼ | -0.235 (-0.97%) | 24.11 | 24.06 | 600 |
| IBIB | 25.545▲ | +0.015 (+0.06%) | 25.55 | 25.545 | 7,212 |
| IBIC | 25.885▲ | +0.025 (+0.10%) | 25.92 | 25.87 | 13,682 |
| IBID | 26.072▲ | +0.007 (+0.03%) | 26.08 | 26.06 | 8,783 |
| IBIE | 26.0855▲ | +0.0205 (+0.08%) | 26.12 | 26.06 | 3,890 |
| IBIF | 26.15▼ | -0.01 (-0.04%) | 26.15 | 26.105 | 6,788 |
| IBIG | 26.128▼ | -0.012 (-0.05%) | 26.145 | 26.08 | 7,333 |
| IBIH | 25.99▼ | -0.03 (-0.12%) | 26.0154 | 25.945 | 3,865 |
| IBII | 25.695▼ | -0.025 (-0.10%) | 25.695 | 25.64 | 342 |
| IBIJ | 25.7059▼ | -0.026 (-0.10%) | 25.7364 | 25.66 | 869 |
| IBIK | 25.40▼ | -0.05 (-0.20%) | 25.41 | 25.337 | 5,500 |
| IBIL | 25.03▼ | -0.04 (-0.16%) | 25.284 | 24.99 | 500 |
| IBIT | 59.74▼ | -0.96 (-1.58%) | 60.295 | 59.17 | 37,911,335 |
| IBKR | 202.16▼ | -2.82 (-1.38%) | 204.77 | 200.74 | 851,490 |
| IBLC | 33.582▼ | -1.2654 (-3.63%) | 34.31 | 33.15 | 10,700 |
| IBM | 277.22▼ | -3.81 (-1.36%) | 279.84 | 275.83 | 3,243,000 |
| IBN | 33.08▼ | -0.42 (-1.25%) | 33.14 | 32.87 | 3,120,100 |
| IBND | 31.82▼ | -0.11 (-0.34%) | 31.8699 | 31.72 | 734,749 |
| IBOC | 62.50▼ | -1.89 (-2.94%) | 63.665 | 62.10 | 165,338 |
| IBOT | 43.55▼ | -0.81 (-1.83%) | 43.835 | 43.55 | 2,300 |
| IBP | 165.06▼ | -5.63 (-3.30%) | 170.00 | 163.66 | 259,900 |
| IBRN | 22.864▼ | -0.528 (-2.26%) | 22.87 | 22.864 | 200 |
| IBTA | 41.66▼ | -1.44 (-3.34%) | 43.018 | 41.54 | 244,800 |
| IBTF | 23.33▲ | +0.01 (+0.04%) | 23.33 | 23.32 | 345,700 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 253,500 |
| IBTH | 22.37 | +0.00 (+0.00%) | 22.38 | 22.35 | 229,600 |
| IBTI | 22.185▼ | -0.035 (-0.16%) | 22.20 | 22.17 | 78,700 |
| IBTJ | 21.705▼ | -0.03 (-0.14%) | 21.72 | 21.68 | 108,500 |
| IBTK | 19.58▼ | -0.04 (-0.20%) | 19.60 | 19.55 | 86,330 |
| IBTL | 20.215▼ | -0.045 (-0.22%) | 20.24 | 20.17 | 66,700 |
| IBTM | 22.69▼ | -0.07 (-0.31%) | 22.72 | 22.646 | 107,700 |
| IBTO | 24.13▼ | -0.08 (-0.33%) | 24.28 | 24.06 | 45,900 |
| IBTP | 25.314▼ | -0.091 (-0.36%) | 25.36 | 25.245 | 91,600 |
| IBTQ | 24.895▼ | -0.095 (-0.38%) | 25.00 | 24.87 | 7,200 |
| IBUF | 27.576▼ | -0.114 (-0.41%) | 27.62 | 27.575 | 2,800 |
| IBUY | 66.373▼ | -1.937 (-2.84%) | 67.49 | 64.76 | 16,791 |
| ICAP | 25.312▼ | -0.412 (-1.60%) | 25.628 | 25.312 | 7,500 |
| ICCC | 6.49▲ | +0.08 (+1.25%) | 6.49 | 6.38 | 3,833 |