Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGK | 24.3223▲ | +0.0523 (+0.22%) | 24.3223 | 24.27 | 2,476 |
| IBGL | 25.0651▲ | +0.0807 (+0.32%) | 25.0651 | 25.0651 | 4 |
| IBIB | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.47 | 5,600 |
| IBIC | 25.92▼ | -0.025 (-0.10%) | 25.95 | 25.92 | 7,000 |
| IBID | 26.27▲ | +0.05 (+0.19%) | 26.30 | 26.235 | 6,800 |
| IBIE | 26.265▲ | +0.045 (+0.17%) | 26.265 | 26.226 | 4,500 |
| IBIF | 26.36▲ | +0.09 (+0.34%) | 26.36 | 26.28 | 4,500 |
| IBIG | 26.34▲ | +0.08 (+0.30%) | 26.34 | 26.264 | 16,500 |
| IBIH | 26.177▲ | +0.107 (+0.41%) | 26.177 | 26.11 | 2,400 |
| IBII | 25.885▲ | +0.105 (+0.41%) | 25.885 | 25.802 | 3,000 |
| IBIJ | 25.897▲ | +0.137 (+0.53%) | 25.897 | 25.845 | 1,200 |
| IBIK | 25.6108▲ | +0.1075 (+0.42%) | 25.6108 | 25.535 | 4,186 |
| IBIL | 25.28▲ | +0.11 (+0.44%) | 25.28 | 25.215 | 3,100 |
| IBIT | 53.51▼ | -0.70 (-1.29%) | 53.765 | 52.76 | 34,038,300 |
| IBKR | 171.85▲ | +0.07 (+0.04%) | 172.22 | 165.71 | 1,193,491 |
| IBLC | 26.687▼ | -0.6735 (-2.46%) | 26.687 | 26.43 | 2,300 |
| IBM | 241.82▲ | +2.435 (+1.02%) | 242.47 | 234.34 | 5,137,800 |
| IBN | 33.56▼ | -0.195 (-0.58%) | 33.87 | 33.48 | 5,599,239 |
| IBND | 31.19▼ | -0.15 (-0.48%) | 31.31 | 31.11 | 126,500 |
| IBOC | 61.04▼ | -0.615 (-1.00%) | 61.63 | 59.81 | 330,530 |
| IBOT | 39.2481▼ | -0.0519 (-0.13%) | 39.2481 | 38.511 | 3,029 |
| IBP | 165.83▼ | -2.38 (-1.41%) | 167.01 | 161.12 | 244,300 |
| IBRN | 22.7038▲ | +0.5171 (+2.33%) | 22.7038 | 22.7038 | 172 |
| IBTA | 48.80▼ | -0.31 (-0.63%) | 49.77 | 47.53 | 287,541 |
| IBTF | 23.37▼ | -0.005 (-0.02%) | 23.38 | 23.37 | 728,066 |
| IBTG | 22.97▲ | +0.015 (+0.07%) | 22.98 | 22.96 | 595,551 |
| IBTH | 22.57▲ | +0.04 (+0.18%) | 22.57 | 22.54 | 272,822 |
| IBTI | 22.44▲ | +0.035 (+0.16%) | 22.45 | 22.41 | 138,481 |
| IBTJ | 21.99▲ | +0.04 (+0.18%) | 21.9997 | 21.9501 | 87,630 |
| IBTK | 19.8828▲ | +0.0928 (+0.47%) | 19.89 | 19.8403 | 89,600 |
| IBTL | 20.55▲ | +0.055 (+0.27%) | 20.55 | 20.49 | 40,300 |
| IBTM | 23.08▲ | +0.05 (+0.22%) | 23.09 | 23.03 | 36,002 |
| IBTO | 24.59▲ | +0.07 (+0.29%) | 24.595 | 24.52 | 43,400 |
| IBTP | 25.81▲ | +0.15 (+0.58%) | 25.82 | 25.74 | 16,617 |
| IBTQ | 25.4339▲ | +0.1358 (+0.54%) | 25.4339 | 25.4339 | 71 |
| IBUF | 26.985▲ | +0.025 (+0.09%) | 26.985 | 26.87 | 1,777 |
| IBUY | 61.07▼ | -0.435 (-0.71%) | 61.07 | 59.4301 | 11,489 |
| ICAP | 23.79▼ | -0.127 (-0.53%) | 23.80 | 23.25 | 16,600 |
| ICCC | 5.42▼ | -0.015 (-0.28%) | 5.49 | 5.3631 | 3,157 |
| ICE | 167.97▲ | +1.66 (+1.00%) | 168.78 | 164.55 | 3,672,000 |
| ICFI | 84.96▲ | +0.43 (+0.51%) | 85.47 | 83.48 | 241,211 |
| ICHR | 19.78▼ | -0.15 (-0.75%) | 19.86 | 19.1005 | 316,601 |
| ICL | 6.64▼ | -0.08 (-1.19%) | 6.66 | 6.5211 | 594,242 |
| ICLN | 11.77▼ | -0.15 (-1.26%) | 11.79 | 11.62 | 1,848,900 |
| ICLR | 151.44▲ | +2.12 (+1.42%) | 151.92 | 145.61 | 2,767,585 |
| ICOI | 54.081▼ | -0.399 (-0.73%) | 54.081 | 53.45 | 400 |
| ICOP | 26.04▼ | -0.77 (-2.87%) | 26.08 | 25.51 | 24,000 |
| ICUI | 136.59▼ | -0.47 (-0.34%) | 136.815 | 132.39 | 221,362 |
| IDA | 118.09▲ | +0.55 (+0.47%) | 118.49 | 115.28 | 518,598 |
| IDAT | 30.4244▲ | +0.1544 (+0.51%) | 30.4244 | 29.53 | 6,834 |
| IDCC | 201.00▲ | +0.39 (+0.19%) | 201.26 | 195.41 | 468,096 |
| IDE | 10.62▲ | +0.02 (+0.19%) | 10.633 | 10.4499 | 27,346 |
| IDEC | 28.6522▲ | +0.0272 (+0.10%) | 28.6522 | 28.6522 | 61 |
| IDEV | 71.62▼ | -0.01 (-0.01%) | 71.75 | 70.79 | 2,762,400 |
| IDGT | 75.6512▲ | +0.2712 (+0.36%) | 75.6512 | 73.9538 | 8,160 |
| IDHQ | 31.11▲ | +0.055 (+0.18%) | 31.1323 | 30.7059 | 73,488 |
| IDLV | 32.06▲ | +0.27 (+0.85%) | 32.09 | 31.71 | 126,800 |
| IDMO | 46.89▲ | +0.085 (+0.18%) | 46.99 | 46.15 | 336,226 |
| IDNA | 21.02▲ | +0.27 (+1.30%) | 21.03 | 20.65 | 19,600 |
| IDOG | 32.55▼ | -0.21 (-0.64%) | 32.64 | 32.26 | 116,600 |
| IDR | 15.99▲ | +0.025 (+0.16%) | 16.21 | 15.22 | 244,105 |
| IDRV | 28.96▼ | -0.36 (-1.23%) | 28.97 | 28.591 | 15,082 |
| IDT | 50.25▲ | +0.51 (+1.03%) | 50.34 | 49.02 | 143,874 |
| IDU | 101.72▼ | -0.06 (-0.06%) | 101.96 | 100.00 | 22,400 |
| IDVO | 31.93▼ | -0.025 (-0.08%) | 31.93 | 31.363 | 73,300 |
| IDX | 13.40▲ | +0.23 (+1.75%) | 13.43 | 13.28 | 52,500 |
| IDXX | 432.65▼ | -4.47 (-1.02%) | 440.00 | 428.09 | 1,400,300 |
| IDYA | 20.13▲ | +0.42 (+2.13%) | 20.51 | 19.385 | 1,106,301 |
| IE | 6.30▼ | -0.25 (-3.82%) | 6.43 | 6.19 | 547,367 |
| IEF | 96.07▲ | +0.15 (+0.16%) | 96.16 | 95.80 | 13,923,200 |
| IEI | 119.39▲ | +0.29 (+0.24%) | 119.40 | 119.13 | 1,964,900 |
| IEMG | 54.17▲ | +0.05 (+0.09%) | 54.28 | 53.74 | 11,891,300 |
| IESC | 196.68▼ | -2.32 (-1.17%) | 197.97 | 184.73 | 134,583 |
| IEUR | 62.56▲ | +0.06 (+0.10%) | 62.7163 | 61.905 | 917,696 |
| IEUS | 60.99▲ | +0.59 (+0.98%) | 61.17 | 60.23 | 18,100 |
| IEV | 60.29▼ | -0.02 (-0.03%) | 60.43 | 59.62 | 169,300 |
| IEX | 173.97▲ | +1.79 (+1.04%) | 173.97 | 169.36 | 1,030,467 |
| IEZ | 15.68▼ | -0.435 (-2.70%) | 15.85 | 15.46 | 218,900 |
| IFEB | 27.394▲ | +0.025 (+0.09%) | 27.42 | 27.394 | 600 |
| IFF | 78.46▲ | +0.97 (+1.25%) | 78.55 | 76.48 | 1,829,776 |
| IFGL | 21.12▲ | +0.03 (+0.14%) | 21.19 | 20.90 | 10,500 |
| IFN | 15.93▲ | +0.03 (+0.19%) | 15.96 | 15.8002 | 190,850 |
| IFS | 33.87▼ | -0.13 (-0.38%) | 33.95 | 33.25 | 97,392 |
| IFV | 20.74▼ | -0.06 (-0.29%) | 20.911 | 20.64 | 4,800 |
| IG | 20.53 | +0.00 (+0.00%) | 20.565 | 20.46 | 12,500 |
| IGA | 9.82 | +0.00 (+0.00%) | 9.82 | 9.72 | 101,249 |
| IGBH | 23.48▼ | -0.09 (-0.38%) | 23.68 | 23.439 | 6,900 |
| IGCB | 45.9151▲ | +0.1201 (+0.26%) | 45.9151 | 45.9151 | 11 |
| IGD | 5.63 | +0.00 (+0.00%) | 5.63 | 5.5307 | 291,595 |
| IGF | 56.39▼ | -0.27 (-0.48%) | 56.63 | 55.81 | 719,600 |
| IGI | 16.31▲ | +0.07 (+0.43%) | 16.34 | 16.2287 | 9,272 |
| IGIB | 52.49▼ | -0.05 (-0.10%) | 52.58 | 52.39 | 970,900 |
| IGIC | 24.06▼ | -0.43 (-1.76%) | 24.70 | 23.84 | 186,581 |
| IGLB | 49.24▼ | -0.47 (-0.95%) | 49.52 | 49.19 | 724,200 |
| IGM | 92.62▼ | -0.08 (-0.09%) | 92.97 | 90.10 | 322,000 |
| IGOV | 41.92▲ | +0.05 (+0.12%) | 42.00 | 41.70 | 281,100 |
| IGPT | 40.65▲ | +0.02 (+0.05%) | 40.65 | 39.62 | 21,500 |
| IGSB | 52.49▼ | -0.01 (-0.02%) | 52.53 | 52.46 | 8,501,500 |
| IGT | 16.40▼ | -0.15 (-0.91%) | 16.67 | 16.08 | 1,002,100 |
| IGTR | 23.9041▲ | +0.3441 (+1.46%) | 23.91 | 23.34 | 15,949 |