Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXIG | 24.96▲ | +0.02 (+0.08%) | 24.96 | 24.87 | 3,422 |
| GXLC | 79.308▲ | +0.034 (+0.04%) | 79.308 | 79.308 | 8 |
| GXO | 53.27▲ | +0.25 (+0.47%) | 53.43 | 52.06 | 809,846 |
| GXPC | 28.38▲ | +0.24 (+0.85%) | 28.38 | 28.00 | 48,704 |
| GXPD | 23.7814▼ | -0.1886 (-0.79%) | 23.85 | 23.46 | 14,066 |
| GXPE | 35.4624▲ | +0.2359 (+0.67%) | 35.569 | 35.28 | 548 |
| GXPS | 26.08▼ | -0.43 (-1.62%) | 26.40 | 26.04 | 23,012 |
| GXPT | 25.53▲ | +0.1641 (+0.65%) | 25.53 | 24.87 | 170,516 |
| GXRP | 25.46▼ | -0.58 (-2.23%) | 25.49 | 25.14 | 13,893 |
| GXUS | 57.4399▼ | -0.0006 (+0.00%) | 57.4399 | 57.08 | 363 |
| GYLD | 13.725 | +0.00 (+0.00%) | 13.79 | 13.66 | 5,308 |
| GYRE | 7.12 | +0.00 (+0.00%) | 7.15 | 6.95 | 80,012 |
| H | 144.90▼ | -1.09 (-0.75%) | 146.285 | 141.49 | 547,075 |
| HACK | 78.55▲ | +1.14 (+1.47%) | 78.66 | 76.88 | 59,744 |
| HAE | 59.56▲ | +1.10 (+1.88%) | 60.305 | 57.76 | 773,224 |
| HAFC | 26.86 | +0.00 (+0.00%) | 27.025 | 26.68 | 200,021 |
| HAFN | 8.00▼ | -0.10 (-1.23%) | 8.305 | 7.9618 | 1,879,918 |
| HAIL | 33.0262▼ | -0.2991 (-0.90%) | 33.04 | 32.52 | 2,504 |
| HAKY | 23.9212▲ | +0.221 (+0.93%) | 23.9212 | 23.62 | 2,904 |
| HAL | 38.72▲ | +0.90 (+2.38%) | 38.755 | 37.445 | 12,339,751 |
| HALO | 63.60▲ | +0.52 (+0.82%) | 64.20 | 62.27 | 1,170,193 |
| HAP | 72.94▲ | +0.31 (+0.43%) | 72.94 | 72.4908 | 30,891 |
| HAPI | 40.0939▼ | -0.0168 (-0.04%) | 40.0939 | 39.95 | 672 |
| HAPS | 31.8817▲ | +0.0967 (+0.30%) | 31.96 | 31.8817 | 176 |
| HARD | 35.76▼ | -0.574 (-1.58%) | 36.59 | 35.65 | 47,001 |
| HAS | 89.40▼ | -1.02 (-1.13%) | 90.53 | 88.775 | 1,471,282 |
| HASI | 37.81▲ | +0.16 (+0.42%) | 38.1899 | 37.58 | 592,445 |
| HAUZ | 22.87▼ | -0.02 (-0.09%) | 22.876 | 22.63 | 90,461 |
| HAWX | 41.29▼ | -0.1405 (-0.34%) | 41.36 | 40.9101 | 39,295 |
| HAYW | 13.54▼ | -0.06 (-0.44%) | 13.65 | 13.435 | 1,154,331 |
| HBAN | 15.88▼ | -0.06 (-0.38%) | 15.935 | 15.74 | 24,803,561 |
| HBB | 18.70▲ | +0.20 (+1.08%) | 19.00 | 18.35 | 18,161 |
| HBCP | 62.68▲ | +1.13 (+1.84%) | 62.875 | 60.445 | 165,720 |
| HBDC | 24.495▲ | +0.015 (+0.06%) | 24.559 | 24.39 | 3,570 |
| HBIO | 5.40▼ | -0.13 (-2.35%) | 5.53 | 5.2774 | 17,758 |
| HBM | 21.84▲ | +0.10 (+0.46%) | 21.88 | 21.13 | 5,429,104 |
| HBNB | 7.60▲ | +0.07 (+0.93%) | 7.65 | 7.3501 | 1,989 |
| HBNC | 16.93▲ | +0.05 (+0.30%) | 16.97 | 16.74 | 208,636 |
| HBR | 11.8669▼ | -0.2024 (-1.68%) | 11.8669 | 11.721 | 24,048 |
| HBRD | 24.54▲ | +0.01 (+0.04%) | 24.54 | 24.54 | 1 |
| HBT | 27.60▲ | +0.25 (+0.91%) | 27.66 | 27.19 | 45,357 |
| HBTA | 27.389▲ | +0.0693 (+0.25%) | 27.389 | 27.0012 | 12,758 |
| HCA | 489.58▲ | +5.66 (+1.17%) | 494.13 | 482.68 | 816,714 |
| HCC | 93.01▼ | -1.59 (-1.68%) | 95.87 | 92.06 | 234,836 |
| HCI | 154.56▲ | +0.59 (+0.38%) | 156.7899 | 153.20 | 166,083 |
| HCKT | 13.19▼ | -0.15 (-1.12%) | 13.375 | 13.1275 | 160,413 |
| HCM | 15.39▼ | -0.06 (-0.39%) | 15.41 | 15.135 | 21,843 |
| HCMT | 35.24▼ | -0.01 (-0.03%) | 35.26 | 35.22 | 77,692 |
| HCOW | 23.1078▼ | -0.0429 (-0.19%) | 23.14 | 23.1078 | 2,093 |
| HCSG | 18.82▲ | +0.03 (+0.16%) | 19.08 | 18.69 | 539,453 |
| HD | 318.77▼ | -7.88 (-2.41%) | 324.3815 | 315.31 | 3,355,413 |
| HDB | 25.51▼ | -0.16 (-0.62%) | 25.775 | 25.32 | 10,252,285 |
| HDEF | 32.616▼ | -0.079 (-0.24%) | 32.616 | 32.31 | 116,510 |
| HDG | 51.7192▼ | -0.0884 (-0.17%) | 51.7192 | 51.575 | 441 |
| HDGE | 17.67▲ | +0.02 (+0.11%) | 17.7501 | 17.61 | 494,024 |
| HDSN | 5.86▲ | +0.02 (+0.34%) | 5.895 | 5.78 | 307,206 |
| HDUS | 63.8739▲ | +0.0372 (+0.06%) | 64.09 | 63.41 | 4,360 |
| HDV | 134.04▼ | -0.49 (-0.36%) | 134.65 | 133.62 | 443,565 |
| HE | 15.24▼ | -0.16 (-1.04%) | 15.44 | 14.84 | 1,658,869 |
| HEAL | 24.16▲ | +0.16 (+0.67%) | 24.242 | 24.05 | 2,918 |
| HECA | 28.61▲ | +0.03 (+0.10%) | 28.718 | 28.52 | 250,086 |
| HECO | 41.2974▲ | +0.817 (+2.02%) | 41.2974 | 41.2974 | 10 |
| HEDG | 29.14▼ | -0.02 (-0.07%) | 29.14 | 28.9709 | 20,690 |
| HEDJ | 52.66▼ | -0.43 (-0.81%) | 52.945 | 52.00 | 121,771 |
| HEFT | 26.59▼ | -0.06 (-0.23%) | 26.77 | 26.59 | 45,914 |
| HEI | 275.38▼ | -1.39 (-0.50%) | 276.69 | 271.82 | 497,177 |
| HEI.A | 212.43▼ | -1.06 (-0.50%) | 213.91 | 210.04 | 179,799 |
| HELE | 16.12▲ | +0.52 (+3.33%) | 16.28 | 15.405 | 515,718 |
| HELO | 64.31▲ | +0.04 (+0.06%) | 64.3243 | 63.9125 | 216,196 |
| HELP | 5.25▼ | -0.01 (-0.19%) | 5.34 | 5.01 | 541,684 |
| HELS | 23.783▲ | +0.013 (+0.05%) | 23.92 | 23.7568 | 9,116 |
| HEQ | 10.79▼ | -0.163 (-1.49%) | 10.91 | 10.69 | 27,218 |
| HEQQ | 56.6134▲ | +0.0546 (+0.10%) | 56.6134 | 56.23 | 1,118 |
| HEQT | 31.395▼ | -0.015 (-0.05%) | 31.4101 | 31.245 | 54,665 |
| HERD | 46.1178▼ | -0.0264 (-0.06%) | 46.15 | 45.93 | 7,638 |
| HERO | 25.69▲ | +0.1717 (+0.67%) | 25.70 | 25.34 | 28,563 |
| HERZ | 16.39▲ | +0.39 (+2.44%) | 16.39 | 16.05 | 2,757 |
| HESM | 39.35▲ | +0.44 (+1.13%) | 39.53 | 38.94 | 1,404,415 |
| HEWJ | 57.27▼ | -0.1143 (-0.20%) | 57.35 | 56.37 | 40,746 |
| HEZU | 44.21▼ | -0.23 (-0.52%) | 44.245 | 43.6088 | 32,916 |
| HF | 21.1553▲ | +0.0003 (+0.00%) | 21.1553 | 21.125 | 295 |
| HFBL | 17.695▲ | +0.195 (+1.11%) | 17.695 | 17.695 | 1,525 |
| HFEQ | 21.33▲ | +0.0144 (+0.07%) | 21.37 | 21.155 | 6,356 |
| HFGM | 32.34▼ | -0.03 (-0.09%) | 32.49 | 32.0848 | 83,846 |
| HFMF | 23.1911▼ | -0.0289 (-0.12%) | 23.28 | 23.17 | 2,767 |
| HFND | 23.3948▲ | +0.0343 (+0.15%) | 23.3948 | 23.29 | 2,655 |
| HFRO | 5.56▼ | -0.02 (-0.36%) | 5.58 | 5.50 | 123,741 |
| HFSP | 14.91▼ | -0.195 (-1.29%) | 14.91 | 14.91 | 4 |
| HFWA | 26.68▲ | +0.21 (+0.79%) | 26.74 | 26.24 | 253,051 |
| HFXI | 34.20▼ | -0.05 (-0.15%) | 34.20 | 33.555 | 287,510 |
| HG | 30.56▼ | -0.07 (-0.23%) | 30.885 | 30.37 | 243,794 |
| HGER | 31.36▲ | +0.01 (+0.03%) | 31.61 | 31.28 | 1,281,849 |
| HGLB | 8.04▲ | +0.03 (+0.37%) | 8.0796 | 7.85 | 54,986 |
| HGRO | 28.17▼ | -0.03 (-0.11%) | 28.17 | 28.02 | 39,149 |
| HGTY | 11.08▲ | +0.02 (+0.18%) | 11.205 | 10.917 | 178,303 |
| HGV | 41.46▼ | -0.27 (-0.65%) | 41.77 | 41.085 | 637,299 |
| HHH | 63.64▼ | -0.42 (-0.66%) | 64.11 | 63.35 | 389,738 |
| HIBL | 62.30▲ | +0.20 (+0.32%) | 62.39 | 59.29 | 80,000 |
| HIBS | 45.23▼ | -0.21 (-0.46%) | 47.64 | 45.23 | 143,781 |
| HIDE | 24.20▲ | +0.0166 (+0.07%) | 24.23 | 24.18 | 56,545 |