Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFEQ | 20.967▲ | +0.0844 (+0.40%) | 20.967 | 20.8968 | 2,150 |
| HFGM | 29.5499▲ | +0.0799 (+0.27%) | 29.5499 | 29.4484 | 52,280 |
| HFMF | 20.6382▲ | +0.0906 (+0.44%) | 20.65 | 20.5946 | 776 |
| HFND | 22.8981▲ | +0.0385 (+0.17%) | 22.8981 | 22.45 | 3,992 |
| HFRO | 6.13▼ | -0.01 (-0.16%) | 6.15 | 6.0892 | 103,301 |
| HFSP | 18.45▲ | +0.095 (+0.52%) | 18.45 | 18.45 | 0 |
| HFWA | 24.56▲ | +0.45 (+1.87%) | 24.73 | 24.05 | 194,292 |
| HFXI | 30.6097▼ | -0.0603 (-0.20%) | 30.6214 | 30.50 | 321,202 |
| HG | 23.36▼ | -0.10 (-0.43%) | 23.44 | 23.25 | 470,900 |
| HGER | 24.65▼ | -0.17 (-0.68%) | 24.72 | 24.60 | 197,958 |
| HGLB | 8.44▲ | +0.09 (+1.08%) | 8.48 | 8.34 | 80,500 |
| HGRO | 26.68▲ | +0.16 (+0.60%) | 26.68 | 26.48 | 12,401 |
| HGTY | 10.85▲ | +0.02 (+0.18%) | 10.89 | 10.62 | 154,462 |
| HGV | 47.30▲ | +1.08 (+2.34%) | 47.65 | 46.40 | 1,084,591 |
| HHH | 74.95▼ | -0.15 (-0.20%) | 75.72 | 74.77 | 425,537 |
| HI | 24.98▼ | -0.38 (-1.50%) | 25.57 | 24.85 | 481,800 |
| HIBL | 52.12▲ | +0.96 (+1.88%) | 52.22 | 51.03 | 78,700 |
| HIBS | 7.50▼ | -0.14 (-1.83%) | 7.66 | 7.48 | 242,400 |
| HIDE | 22.90 | +0.00 (+0.00%) | 22.91 | 22.89 | 2,200 |
| HIDV | 77.722▲ | +0.147 (+0.19%) | 77.722 | 77.45 | 1,300 |
| HIFS | 289.69▲ | +8.38 (+2.98%) | 290.65 | 272.835 | 52,498 |
| HIG | 132.83▲ | +0.20 (+0.15%) | 133.09 | 132.12 | 1,701,300 |
| HIGH | 23.23▼ | -0.08 (-0.34%) | 23.23 | 23.08 | 32,972 |
| HII | 271.74▲ | +1.02 (+0.38%) | 273.70 | 269.14 | 432,700 |
| HIMS | 45.35▲ | +2.36 (+5.49%) | 46.291 | 43.10 | 29,303,500 |
| HIMX | 8.18▲ | +0.41 (+5.28%) | 8.3388 | 7.7976 | 1,842,605 |
| HIMY | 20.1635▲ | +1.8242 (+9.95%) | 20.18 | 18.7688 | 2,839 |
| HIMZ | 15.55▲ | +1.53 (+10.91%) | 15.70 | 14.11 | 3,667,600 |
| HIND | 11.24▼ | -0.04 (-0.35%) | 11.43 | 10.92 | 18,388 |
| HIPO | 33.66▲ | +0.47 (+1.42%) | 33.68 | 33.19 | 114,484 |
| HIPS | 12.22▲ | +0.04 (+0.33%) | 12.22 | 12.15 | 31,035 |
| HISF | 44.805▲ | +0.025 (+0.06%) | 44.805 | 44.781 | 500 |
| HIW | 29.96▼ | -0.11 (-0.37%) | 30.24 | 29.74 | 1,052,556 |
| HKND | 34.076▼ | -0.0152 (-0.04%) | 34.076 | 34.076 | 129 |
| HL | 8.00▲ | +0.14 (+1.78%) | 8.03 | 7.85 | 21,088,100 |
| HLAL | 56.405▲ | +0.067 (+0.12%) | 56.41 | 56.17 | 61,600 |
| HLF | 9.23▼ | -0.23 (-2.43%) | 9.46 | 9.15 | 1,680,900 |
| HLI | 200.43▲ | +4.08 (+2.08%) | 200.555 | 195.78 | 392,650 |
| HLIO | 54.20▼ | -0.44 (-0.81%) | 55.56 | 54.10 | 252,400 |
| HLIT | 9.42▲ | +0.07 (+0.75%) | 9.51 | 9.28 | 1,369,613 |
| HLMN | 9.94▼ | -0.07 (-0.70%) | 10.13 | 9.92 | 1,163,928 |
| HLN | 9.63▼ | -0.05 (-0.52%) | 9.67 | 9.55 | 9,200,460 |
| HLNE | 154.34▲ | +0.04 (+0.03%) | 154.99 | 152.6661 | 447,523 |
| HLT | 275.34▲ | +1.27 (+0.46%) | 276.96 | 273.50 | 1,365,609 |
| HLX | 6.32▼ | -0.03 (-0.47%) | 6.445 | 6.28 | 1,348,727 |
| HMC | 34.10▼ | -0.17 (-0.50%) | 34.11 | 33.84 | 777,200 |
| HMN | 45.15▼ | -0.06 (-0.13%) | 45.26 | 44.70 | 200,900 |
| HMOP | 38.38▲ | +0.06 (+0.16%) | 38.3987 | 38.23 | 59,562 |
| HMST | 13.92▼ | -0.08 (-0.57%) | 14.29 | 13.845 | 560,358 |
| HMY | 15.11▼ | -0.61 (-3.88%) | 15.14 | 14.70 | 6,776,100 |
| HNDL | 21.8394▲ | +0.0594 (+0.27%) | 21.84 | 21.76 | 51,211 |
| HNGE | 55.14▲ | +0.07 (+0.13%) | 55.96 | 53.97 | 689,380 |
| HNI | 44.73▲ | +0.29 (+0.65%) | 45.09 | 44.24 | 829,800 |
| HNNA | 11.36▲ | +0.20 (+1.79%) | 11.74 | 11.0078 | 5,606 |
| HNRG | 16.43▲ | +0.18 (+1.11%) | 16.6191 | 16.195 | 356,625 |
| HNVR | 22.21▼ | -0.03 (-0.13%) | 22.40 | 22.15 | 17,258 |
| HNW | 12.74▲ | +0.03 (+0.24%) | 12.77 | 12.69 | 166,828 |
| HOFT | 10.175▼ | -0.025 (-0.25%) | 10.42 | 10.10 | 27,891 |
| HOG | 28.72▼ | -0.13 (-0.45%) | 29.26 | 28.59 | 1,732,482 |
| HOLA | 51.0354▼ | -0.1323 (-0.26%) | 51.0354 | 50.9262 | 5,003 |
| HOLX | 66.63▼ | -0.50 (-0.74%) | 67.22 | 66.33 | 3,038,660 |
| HOMB | 29.92▲ | +0.20 (+0.67%) | 30.14 | 29.55 | 864,398 |
| HOMZ | 47.794▼ | -0.128 (-0.27%) | 47.95 | 47.794 | 2,100 |
| HON | 222.56▲ | +1.95 (+0.88%) | 222.81 | 219.84 | 4,057,191 |
| HOND | 11.60▼ | -0.06 (-0.51%) | 11.75 | 11.51 | 312,700 |
| HONE | 12.62▲ | +0.10 (+0.80%) | 12.715 | 12.35 | 432,034 |
| HOOD | 108.80▲ | +0.86 (+0.80%) | 109.3599 | 105.12 | 27,361,013 |
| HOOG | 70.48▲ | +1.10 (+1.59%) | 71.31 | 65.91 | 153,400 |
| HOOI | 18.0278▲ | +0.3506 (+1.98%) | 18.0278 | 17.1964 | 987 |
| HOOX | 110.17▲ | +1.5156 (+1.39%) | 111.50 | 103.19 | 110,500 |
| HOOY | 65.98▲ | +0.34 (+0.52%) | 66.327 | 64.058 | 190,200 |
| HOPE | 11.05▲ | +0.05 (+0.45%) | 11.11 | 10.90 | 578,034 |
| HOUS | 6.43▲ | +0.36 (+5.93%) | 6.63 | 6.02 | 4,676,711 |
| HOV | 140.99▼ | -1.54 (-1.08%) | 143.46 | 139.61 | 69,300 |
| HP | 18.95▲ | +0.18 (+0.96%) | 18.96 | 18.48 | 2,149,300 |
| HPE | 22.50▼ | -0.06 (-0.27%) | 22.745 | 22.40 | 16,901,005 |
| HPF | 16.23▲ | +0.04 (+0.25%) | 16.31 | 16.18 | 29,800 |
| HPI | 16.10▼ | -0.03 (-0.19%) | 16.19 | 16.10 | 40,000 |
| HPK | 7.42▼ | -0.18 (-2.37%) | 7.60 | 7.41 | 414,388 |
| HPQ | 27.01▼ | -0.49 (-1.78%) | 27.52 | 26.925 | 11,927,922 |
| HPS | 14.84▲ | +0.01 (+0.07%) | 14.88 | 14.79 | 197,100 |
| HQGO | 56.5466▲ | +0.1306 (+0.23%) | 56.5466 | 56.40 | 106 |
| HQH | 16.23▲ | +0.05 (+0.31%) | 16.32 | 16.10 | 221,600 |
| HQI | 9.51▼ | -0.01 (-0.11%) | 9.80 | 9.31 | 6,948 |
| HQL | 13.82▲ | +0.19 (+1.39%) | 13.83 | 13.63 | 125,300 |
| HQY | 89.33▲ | +1.91 (+2.18%) | 89.71 | 87.43 | 823,294 |
| HR | 17.02▼ | -0.10 (-0.58%) | 17.16 | 16.985 | 2,846,328 |
| HRB | 50.32▼ | -1.54 (-2.97%) | 52.38 | 50.30 | 2,206,900 |
| HRI | 128.47▼ | -3.28 (-2.49%) | 132.26 | 127.49 | 380,200 |
| HRL | 28.76▼ | -0.11 (-0.38%) | 28.85 | 28.61 | 2,965,900 |
| HRMY | 37.17▼ | -0.25 (-0.67%) | 37.525 | 37.02 | 271,472 |
| HROW | 38.57▲ | +1.21 (+3.24%) | 38.70 | 37.36 | 414,700 |
| HRTG | 21.81▲ | +0.04 (+0.18%) | 21.933 | 21.5101 | 230,901 |
| HRTS | 29.465▲ | +0.2827 (+0.97%) | 29.465 | 29.26 | 2,516 |
| HRZN | 6.90▲ | +0.01 (+0.15%) | 6.9259 | 6.86 | 480,073 |
| HSAI | 26.67▲ | +3.29 (+14.07%) | 26.91 | 24.03 | 7,092,821 |
| HSBC | 65.49▲ | +0.27 (+0.41%) | 65.49 | 64.77 | 1,107,800 |
| HSBH | 71.772▲ | +0.097 (+0.14%) | 71.772 | 71.32 | 300 |
| HSCZ | 37.20▼ | -0.1384 (-0.37%) | 37.28 | 37.1419 | 9,998 |
| HSDT | 6.27▲ | +0.045 (+0.72%) | 6.30 | 6.10 | 32,487 |