Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GXIG 24.96 +0.02 (+0.08%) 24.96 24.87 3,422
GXLC 79.308 +0.034 (+0.04%) 79.308 79.308 8
GXO 53.27 +0.25 (+0.47%) 53.43 52.06 809,846
GXPC 28.38 +0.24 (+0.85%) 28.38 28.00 48,704
GXPD 23.7814 -0.1886 (-0.79%) 23.85 23.46 14,066
GXPE 35.4624 +0.2359 (+0.67%) 35.569 35.28 548
GXPS 26.08 -0.43 (-1.62%) 26.40 26.04 23,012
GXPT 25.53 +0.1641 (+0.65%) 25.53 24.87 170,516
GXRP 25.46 -0.58 (-2.23%) 25.49 25.14 13,893
GXUS 57.4399 -0.0006 (+0.00%) 57.4399 57.08 363
GYLD 13.725 +0.00 (+0.00%) 13.79 13.66 5,308
GYRE 7.12 +0.00 (+0.00%) 7.15 6.95 80,012
H 144.90 -1.09 (-0.75%) 146.285 141.49 547,075
HACK 78.55 +1.14 (+1.47%) 78.66 76.88 59,744
HAE 59.56 +1.10 (+1.88%) 60.305 57.76 773,224
HAFC 26.86 +0.00 (+0.00%) 27.025 26.68 200,021
HAFN 8.00 -0.10 (-1.23%) 8.305 7.9618 1,879,918
HAIL 33.0262 -0.2991 (-0.90%) 33.04 32.52 2,504
HAKY 23.9212 +0.221 (+0.93%) 23.9212 23.62 2,904
HAL 38.72 +0.90 (+2.38%) 38.755 37.445 12,339,751
HALO 63.60 +0.52 (+0.82%) 64.20 62.27 1,170,193
HAP 72.94 +0.31 (+0.43%) 72.94 72.4908 30,891
HAPI 40.0939 -0.0168 (-0.04%) 40.0939 39.95 672
HAPS 31.8817 +0.0967 (+0.30%) 31.96 31.8817 176
HARD 35.76 -0.574 (-1.58%) 36.59 35.65 47,001
HAS 89.40 -1.02 (-1.13%) 90.53 88.775 1,471,282
HASI 37.81 +0.16 (+0.42%) 38.1899 37.58 592,445
HAUZ 22.87 -0.02 (-0.09%) 22.876 22.63 90,461
HAWX 41.29 -0.1405 (-0.34%) 41.36 40.9101 39,295
HAYW 13.54 -0.06 (-0.44%) 13.65 13.435 1,154,331
HBAN 15.88 -0.06 (-0.38%) 15.935 15.74 24,803,561
HBB 18.70 +0.20 (+1.08%) 19.00 18.35 18,161
HBCP 62.68 +1.13 (+1.84%) 62.875 60.445 165,720
HBDC 24.495 +0.015 (+0.06%) 24.559 24.39 3,570
HBIO 5.40 -0.13 (-2.35%) 5.53 5.2774 17,758
HBM 21.84 +0.10 (+0.46%) 21.88 21.13 5,429,104
HBNB 7.60 +0.07 (+0.93%) 7.65 7.3501 1,989
HBNC 16.93 +0.05 (+0.30%) 16.97 16.74 208,636
HBR 11.8669 -0.2024 (-1.68%) 11.8669 11.721 24,048
HBRD 24.54 +0.01 (+0.04%) 24.54 24.54 1
HBT 27.60 +0.25 (+0.91%) 27.66 27.19 45,357
HBTA 27.389 +0.0693 (+0.25%) 27.389 27.0012 12,758
HCA 489.58 +5.66 (+1.17%) 494.13 482.68 816,714
HCC 93.01 -1.59 (-1.68%) 95.87 92.06 234,836
HCI 154.56 +0.59 (+0.38%) 156.7899 153.20 166,083
HCKT 13.19 -0.15 (-1.12%) 13.375 13.1275 160,413
HCM 15.39 -0.06 (-0.39%) 15.41 15.135 21,843
HCMT 35.24 -0.01 (-0.03%) 35.26 35.22 77,692
HCOW 23.1078 -0.0429 (-0.19%) 23.14 23.1078 2,093
HCSG 18.82 +0.03 (+0.16%) 19.08 18.69 539,453
HD 318.77 -7.88 (-2.41%) 324.3815 315.31 3,355,413
HDB 25.51 -0.16 (-0.62%) 25.775 25.32 10,252,285
HDEF 32.616 -0.079 (-0.24%) 32.616 32.31 116,510
HDG 51.7192 -0.0884 (-0.17%) 51.7192 51.575 441
HDGE 17.67 +0.02 (+0.11%) 17.7501 17.61 494,024
HDSN 5.86 +0.02 (+0.34%) 5.895 5.78 307,206
HDUS 63.8739 +0.0372 (+0.06%) 64.09 63.41 4,360
HDV 134.04 -0.49 (-0.36%) 134.65 133.62 443,565
HE 15.24 -0.16 (-1.04%) 15.44 14.84 1,658,869
HEAL 24.16 +0.16 (+0.67%) 24.242 24.05 2,918
HECA 28.61 +0.03 (+0.10%) 28.718 28.52 250,086
HECO 41.2974 +0.817 (+2.02%) 41.2974 41.2974 10
HEDG 29.14 -0.02 (-0.07%) 29.14 28.9709 20,690
HEDJ 52.66 -0.43 (-0.81%) 52.945 52.00 121,771
HEFT 26.59 -0.06 (-0.23%) 26.77 26.59 45,914
HEI 275.38 -1.39 (-0.50%) 276.69 271.82 497,177
HEI.A 212.43 -1.06 (-0.50%) 213.91 210.04 179,799
HELE 16.12 +0.52 (+3.33%) 16.28 15.405 515,718
HELO 64.31 +0.04 (+0.06%) 64.3243 63.9125 216,196
HELP 5.25 -0.01 (-0.19%) 5.34 5.01 541,684
HELS 23.783 +0.013 (+0.05%) 23.92 23.7568 9,116
HEQ 10.79 -0.163 (-1.49%) 10.91 10.69 27,218
HEQQ 56.6134 +0.0546 (+0.10%) 56.6134 56.23 1,118
HEQT 31.395 -0.015 (-0.05%) 31.4101 31.245 54,665
HERD 46.1178 -0.0264 (-0.06%) 46.15 45.93 7,638
HERO 25.69 +0.1717 (+0.67%) 25.70 25.34 28,563
HERZ 16.39 +0.39 (+2.44%) 16.39 16.05 2,757
HESM 39.35 +0.44 (+1.13%) 39.53 38.94 1,404,415
HEWJ 57.27 -0.1143 (-0.20%) 57.35 56.37 40,746
HEZU 44.21 -0.23 (-0.52%) 44.245 43.6088 32,916
HF 21.1553 +0.0003 (+0.00%) 21.1553 21.125 295
HFBL 17.695 +0.195 (+1.11%) 17.695 17.695 1,525
HFEQ 21.33 +0.0144 (+0.07%) 21.37 21.155 6,356
HFGM 32.34 -0.03 (-0.09%) 32.49 32.0848 83,846
HFMF 23.1911 -0.0289 (-0.12%) 23.28 23.17 2,767
HFND 23.3948 +0.0343 (+0.15%) 23.3948 23.29 2,655
HFRO 5.56 -0.02 (-0.36%) 5.58 5.50 123,741
HFSP 14.91 -0.195 (-1.29%) 14.91 14.91 4
HFWA 26.68 +0.21 (+0.79%) 26.74 26.24 253,051
HFXI 34.20 -0.05 (-0.15%) 34.20 33.555 287,510
HG 30.56 -0.07 (-0.23%) 30.885 30.37 243,794
HGER 31.36 +0.01 (+0.03%) 31.61 31.28 1,281,849
HGLB 8.04 +0.03 (+0.37%) 8.0796 7.85 54,986
HGRO 28.17 -0.03 (-0.11%) 28.17 28.02 39,149
HGTY 11.08 +0.02 (+0.18%) 11.205 10.917 178,303
HGV 41.46 -0.27 (-0.65%) 41.77 41.085 637,299
HHH 63.64 -0.42 (-0.66%) 64.11 63.35 389,738
HIBL 62.30 +0.20 (+0.32%) 62.39 59.29 80,000
HIBS 45.23 -0.21 (-0.46%) 47.64 45.23 143,781
HIDE 24.20 +0.0166 (+0.07%) 24.23 24.18 56,545