Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYRO | 9.21 | +0.00 (+0.00%) | 9.21 | 9.21 | 0 |
| H | 159.74▼ | -1.41 (-0.87%) | 161.6725 | 157.39 | 736,931 |
| HACK | 72.88▼ | -1.58 (-2.12%) | 75.3699 | 72.57 | 123,616 |
| HAE | 65.02▼ | -0.93 (-1.41%) | 67.63 | 63.99 | 1,533,870 |
| HAFC | 27.96▲ | +0.06 (+0.22%) | 28.14 | 27.62 | 256,544 |
| HAFN | 6.10▼ | -0.01 (-0.16%) | 6.145 | 5.983 | 1,692,764 |
| HAIL | 33.369▼ | -1.243 (-3.59%) | 33.81 | 33.369 | 2,300 |
| HAKY | 23.5032▼ | -0.5066 (-2.11%) | 24.03 | 23.5032 | 420 |
| HAL | 33.84▼ | -0.50 (-1.46%) | 34.10 | 32.955 | 12,449,143 |
| HALO | 78.42▲ | +0.49 (+0.63%) | 79.39 | 77.52 | 2,481,256 |
| HAP | 67.87▼ | -1.68 (-2.42%) | 68.685 | 67.66 | 28,690 |
| HAPI | 40.70▼ | -0.51 (-1.24%) | 40.88 | 40.62 | 8,800 |
| HAPS | 32.3857▼ | -0.3637 (-1.11%) | 32.40 | 32.3857 | 534 |
| HARD | 31.047▼ | -0.173 (-0.55%) | 31.14 | 30.88 | 9,456 |
| HAS | 95.43▼ | -1.16 (-1.20%) | 96.15 | 94.34 | 2,161,942 |
| HASI | 35.15▼ | -0.70 (-1.95%) | 36.035 | 35.01 | 1,271,598 |
| HAUZ | 24.58▼ | -0.16 (-0.65%) | 24.6581 | 24.50 | 79,619 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 58,572 |
| HAWX | 41.29▼ | -0.36 (-0.86%) | 41.5899 | 41.23 | 26,418 |
| HAYW | 15.98▼ | -0.23 (-1.42%) | 16.28 | 15.905 | 2,184,551 |
| HBAN | 19.02 | +0.00 (+0.00%) | 19.13 | 18.72 | 38,614,274 |
| HBB | 19.42▼ | -0.12 (-0.61%) | 19.7299 | 19.25 | 21,451 |
| HBCP | 62.36▲ | +0.35 (+0.56%) | 62.91 | 61.56 | 94,432 |
| HBDC | 25.01▲ | +0.085 (+0.34%) | 25.1931 | 24.83 | 113,237 |
| HBM | 23.50▼ | -2.05 (-8.02%) | 25.15 | 23.40 | 7,010,500 |
| HBNB | 7.50▼ | -0.11 (-1.45%) | 7.88 | 7.41 | 29,189 |
| HBNC | 18.25▲ | +0.06 (+0.33%) | 18.35 | 17.82 | 381,971 |
| HBR | 10.525▼ | -1.8888 (-15.22%) | 11.73 | 10.26 | 98,400 |
| HBT | 29.27▲ | +0.51 (+1.77%) | 29.37 | 28.78 | 38,131 |
| HBTA | 28.33▼ | -0.53 (-1.84%) | 28.6996 | 28.2855 | 12,677 |
| HCA | 513.76▲ | +20.12 (+4.08%) | 517.67 | 494.595 | 1,458,949 |
| HCAC | 10.045▼ | -0.005 (-0.05%) | 10.05 | 10.045 | 0 |
| HCC | 86.52▼ | -1.88 (-2.13%) | 87.41 | 84.14 | 1,380,411 |
| HCI | 160.51▲ | +4.26 (+2.73%) | 162.445 | 158.80 | 156,107 |
| HCKT | 16.03▼ | -0.45 (-2.73%) | 16.66 | 15.93 | 276,460 |
| HCM | 14.57▼ | -0.21 (-1.42%) | 14.65 | 14.33 | 21,425 |
| HCMT | 36.73▼ | -0.97 (-2.57%) | 37.28 | 36.52 | 69,797 |
| HCOW | 24.045▼ | -0.025 (-0.10%) | 24.14 | 23.97 | 4,100 |
| HCSG | 19.48▲ | +0.18 (+0.93%) | 19.635 | 19.22 | 608,377 |
| HD | 382.37▼ | -4.83 (-1.25%) | 387.00 | 380.83 | 3,753,430 |
| HDB | 33.99▲ | +0.04 (+0.12%) | 34.08 | 33.55 | 5,024,383 |
| HDEF | 32.72▼ | -0.25 (-0.76%) | 32.85 | 32.6675 | 235,233 |
| HDG | 52.1614▼ | -0.2386 (-0.46%) | 52.3899 | 52.1614 | 489 |
| HDGE | 16.84▲ | +0.29 (+1.75%) | 16.91 | 16.55 | 83,706 |
| HDL | 16.74▲ | +0.527 (+3.25%) | 16.75 | 16.30 | 6,180 |
| HDMV | 37.4966▼ | -0.0326 (-0.09%) | 37.65 | 37.47 | 1,611 |
| HDSN | 7.21▼ | -0.41 (-5.38%) | 7.615 | 7.18 | 234,179 |
| HDUS | 65.1577▼ | -0.679 (-1.03%) | 65.64 | 65.1577 | 18,575 |
| HDV | 135.71▲ | +0.10 (+0.07%) | 136.07 | 134.885 | 1,079,976 |
| HE | 16.99▲ | +0.52 (+3.16%) | 17.085 | 16.27 | 3,555,830 |
| HEAL | 26.305▼ | -0.84 (-3.09%) | 26.92 | 26.28 | 8,322 |
| HECA | 28.88▼ | -0.42 (-1.43%) | 29.0884 | 28.68 | 214,128 |
| HECO | 39.6317▼ | -2.4832 (-5.90%) | 40.99 | 39.6317 | 723 |
| HEDG | 29.33▼ | -0.15 (-0.51%) | 29.42 | 29.24 | 15,600 |
| HEDJ | 54.28▼ | -0.52 (-0.95%) | 54.59 | 54.06 | 36,840 |
| HEFT | 26.63▼ | -0.69 (-2.53%) | 27.0325 | 26.595 | 228,460 |
| HEI | 322.30▼ | -2.18 (-0.67%) | 327.461 | 318.53 | 341,788 |
| HEI.A | 248.48▼ | -0.87 (-0.35%) | 251.31 | 245.41 | 157,391 |
| HELE | 18.16▼ | -0.34 (-1.84%) | 18.90 | 18.0251 | 833,498 |
| HELO | 66.30▼ | -0.44 (-0.66%) | 66.615 | 66.2101 | 258,704 |
| HELP | 5.86▼ | -0.50 (-7.86%) | 6.42 | 5.78 | 805,719 |
| HELS | 25.02▼ | -0.66 (-2.57%) | 25.41 | 24.8901 | 183,946 |
| HEQ | 11.10▼ | -0.08 (-0.72%) | 11.15 | 11.10 | 12,352 |
| HEQQ | 57.9011▼ | -0.4359 (-0.75%) | 57.9011 | 57.84 | 559 |
| HEQT | 32.05▼ | -0.25 (-0.77%) | 32.235 | 32.05 | 26,559 |
| HERD | 45.5004▼ | -0.3846 (-0.84%) | 45.84 | 45.445 | 35,013 |
| HERO | 27.13▼ | -0.21 (-0.77%) | 27.579 | 26.90 | 79,614 |
| HERZ | 18.70▲ | +16.87 (+921.86%) | 19.40 | 18.10 | 11,286 |
| HESM | 34.92▼ | -1.15 (-3.19%) | 35.00 | 34.44 | 1,958,718 |
| HEWJ | 56.495▼ | -0.785 (-1.37%) | 56.795 | 56.46 | 34,677 |
| HEZU | 45.14▼ | -0.42 (-0.92%) | 45.35 | 44.965 | 34,033 |
| HF | 21.228▼ | -0.156 (-0.73%) | 21.28 | 21.19 | 3,223 |
| HFBL | 18.80▲ | +0.30 (+1.62%) | 18.80 | 18.80 | 1 |
| HFEQ | 21.9856▼ | -0.3674 (-1.64%) | 22.13 | 21.9856 | 12,669 |
| HFGM | 31.6259▼ | -0.8941 (-2.75%) | 32.02 | 31.50 | 39,141 |
| HFMF | 22.2528▼ | -0.4322 (-1.91%) | 22.49 | 22.2528 | 90,518 |
| HFND | 23.23▼ | -0.17 (-0.73%) | 23.40 | 23.23 | 13,600 |
| HFRO | 6.23▼ | -0.09 (-1.42%) | 6.31 | 6.2072 | 107,519 |
| HFSP | 15.465▼ | -0.22 (-1.40%) | 15.465 | 15.465 | 6 |
| HFWA | 27.78▲ | +0.67 (+2.47%) | 28.08 | 26.70 | 461,692 |
| HFXI | 34.36▼ | -0.38 (-1.09%) | 34.52 | 34.24 | 1,289,003 |
| HG | 29.47▲ | +0.36 (+1.24%) | 30.00 | 29.11 | 758,372 |
| HGER | 26.50▼ | -0.32 (-1.19%) | 26.725 | 26.4019 | 493,040 |
| HGLB | 8.71▼ | -0.07 (-0.80%) | 8.85 | 8.71 | 38,808 |
| HGRO | 28.82▼ | -0.38 (-1.30%) | 29.07 | 28.5635 | 51,443 |
| HGTY | 12.63▲ | +0.15 (+1.20%) | 12.81 | 12.38 | 78,299 |
| HGV | 46.25▼ | -0.53 (-1.13%) | 47.47 | 45.79 | 801,162 |
| HHH | 80.04▼ | -1.73 (-2.12%) | 82.42 | 79.64 | 255,932 |
| HI | 31.88 | +0.00 (+0.00%) | 31.935 | 31.88 | 799,986 |
| HIBL | 65.71▼ | -4.32 (-6.17%) | 69.05 | 63.80 | 196,014 |
| HIDE | 23.2446▼ | -0.0336 (-0.14%) | 23.2786 | 23.101 | 4,182 |
| HIDV | 82.0896▼ | -0.8607 (-1.04%) | 82.40 | 81.94 | 1,900 |
| HIFS | 329.09▲ | +0.51 (+0.16%) | 329.43 | 312.00 | 75,560 |
| HIG | 142.30▲ | +1.44 (+1.02%) | 143.70 | 141.20 | 1,747,000 |
| HIGH | 21.83▼ | -0.15 (-0.68%) | 21.96 | 21.7901 | 34,590 |
| HII | 369.38▼ | -43.76 (-10.59%) | 407.00 | 351.625 | 1,563,468 |
| HIMS | 23.48▼ | -0.92 (-3.77%) | 27.77 | 22.95 | 67,297,271 |
| HIMX | 7.59▲ | +0.04 (+0.53%) | 7.6284 | 7.288 | 1,294,454 |
| HIPO | 28.92▼ | -0.85 (-2.86%) | 30.00 | 28.74 | 115,368 |
| HIPS | 11.88▼ | -0.06 (-0.50%) | 11.99 | 11.84 | 27,144 |