Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GME | 22.76▼ | -0.06 (-0.26%) | 22.89 | 22.33 | 3,256,859 |
| GMED | 80.50▲ | +0.38 (+0.47%) | 81.16 | 78.25 | 1,149,520 |
| GMEY | 28.9284▼ | -0.0291 (-0.10%) | 28.9284 | 28.60 | 1,121 |
| GMF | 157.022▲ | +3.332 (+2.17%) | 157.0222 | 157.022 | 1,744 |
| GMMA | 21.6233▲ | +0.1588 (+0.74%) | 21.635 | 21.6233 | 131 |
| GMMF | 100.30▲ | +0.01 (+0.01%) | 100.31 | 100.30 | 33,419 |
| GMNY | 50.295▲ | +0.015 (+0.03%) | 50.30 | 50.27 | 816 |
| GMOC | 50.08▼ | -0.005 (-0.01%) | 50.11 | 50.08 | 3,361 |
| GMOD | 27.565▲ | +0.1714 (+0.63%) | 27.61 | 27.51 | 30,417 |
| GMOI | 38.43▲ | +0.38 (+1.00%) | 38.43 | 38.1858 | 33,775 |
| GMOV | 30.34▼ | -0.05 (-0.16%) | 30.43 | 30.14 | 31,845 |
| GMRS | 14.38▼ | -0.14 (-0.96%) | 14.95 | 14.37 | 209,857 |
| GMTL | 13.42▼ | -0.55 (-3.94%) | 14.42 | 13.30 | 191,718 |
| GMUB | 51.40▲ | +0.01 (+0.02%) | 51.419 | 51.36 | 37,226 |
| GNE | 14.47▼ | -0.15 (-1.03%) | 14.65 | 14.34 | 43,342 |
| GNK | 24.98▲ | +0.48 (+1.96%) | 25.10 | 24.53 | 214,261 |
| GNL | 9.00▼ | -0.21 (-2.28%) | 9.3025 | 9.00 | 2,654,450 |
| GNMA | 44.08▲ | +0.025 (+0.06%) | 44.1399 | 43.96 | 24,656 |
| GNOM | 58.8272▲ | +0.4272 (+0.73%) | 59.48 | 57.67 | 46,110 |
| GNR | 68.08▲ | +0.12 (+0.18%) | 68.30 | 67.785 | 1,273,448 |
| GNRC | 257.81▲ | +5.15 (+2.04%) | 264.99 | 256.00 | 505,773 |
| GNT | 8.25▲ | +0.05 (+0.61%) | 8.30 | 8.2225 | 79,106 |
| GNTX | 24.47▼ | -0.04 (-0.16%) | 24.64 | 24.18 | 2,278,357 |
| GNW | 9.54▼ | -0.07 (-0.73%) | 9.685 | 9.505 | 2,460,435 |
| GO | 10.38▼ | -0.01 (-0.10%) | 10.50 | 10.155 | 1,846,460 |
| GOAU | 38.925▲ | +0.277 (+0.72%) | 39.39 | 38.54 | 17,696 |
| GOEX | 74.55▲ | +2.2736 (+3.15%) | 76.00 | 72.82 | 7,815 |
| GOF | 10.94▼ | -0.05 (-0.45%) | 11.019 | 10.925 | 1,330,913 |
| GOLD | 44.05▲ | +0.06 (+0.14%) | 44.9699 | 43.59 | 428,154 |
| GOLF | 117.22▼ | -0.34 (-0.29%) | 119.65 | 115.8203 | 164,112 |
| GOLI | 12.825 | +0.00 (+0.00%) | 12.825 | 12.71 | 26,862 |
| GOLS | 26.3965▼ | -0.3749 (-1.40%) | 26.77 | 26.355 | 1,466 |
| GOOD | 12.72▲ | +0.10 (+0.79%) | 12.845 | 12.60 | 525,720 |
| GOOG | 364.90▲ | +8.72 (+2.45%) | 365.68 | 354.1995 | 22,087,959 |
| GOOGL | 366.46▲ | +6.55 (+1.82%) | 367.93 | 357.3805 | 26,296,118 |
| GOOS | 9.72▲ | +0.13 (+1.36%) | 9.72 | 9.47 | 395,243 |
| GOOY | 13.47▲ | +0.15 (+1.13%) | 13.535 | 13.2327 | 376,417 |
| GOU | 30.1403▲ | +1.0043 (+3.45%) | 30.34 | 28.745 | 31,523 |
| GOVI | 27.0475▼ | -0.0225 (-0.08%) | 27.05 | 26.99 | 71,958 |
| GPAC | 10.3348▲ | +0.1115 (+1.09%) | 12.8613 | 10.0201 | 122,345 |
| GPAT | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| GPC | 128.66▼ | -3.91 (-2.95%) | 130.19 | 125.69 | 2,916,226 |
| GPCR | 54.75▲ | +1.30 (+2.43%) | 55.10 | 52.56 | 505,191 |
| GPGI | 17.00▲ | +0.25 (+1.49%) | 17.33 | 16.575 | 1,027,195 |
| GPI | 296.81▲ | +8.42 (+2.92%) | 296.94 | 282.085 | 142,704 |
| GPIQ | 57.88▲ | +0.73 (+1.28%) | 58.10 | 57.47 | 1,586,418 |
| GPIX | 55.47▲ | +0.43 (+0.78%) | 55.53 | 55.17 | 959,246 |
| GPK | 10.61▼ | -0.24 (-2.21%) | 10.915 | 10.305 | 3,107,455 |
| GPN | 77.41▼ | -1.22 (-1.55%) | 78.40 | 76.51 | 3,478,369 |
| GPOR | 165.22▼ | -3.65 (-2.16%) | 169.095 | 165.17 | 351,761 |
| GPRE | 15.75▲ | +0.24 (+1.55%) | 15.77 | 15.20 | 817,091 |
| GPRF | 49.98▲ | +0.02 (+0.04%) | 49.98 | 49.84 | 2,440 |
| GPRK | 9.35▲ | +0.28 (+3.09%) | 9.43 | 9.074 | 374,938 |
| GPT | 34.2265▲ | +0.554 (+1.65%) | 34.24 | 33.67 | 1,930 |
| GPTY | 44.83▲ | +1.37 (+3.15%) | 45.18 | 43.98 | 35,604 |
| GPZ | 22.39▲ | +0.41 (+1.87%) | 22.5599 | 22.07 | 568,646 |
| GQGU | 25.77▼ | -0.147 (-0.57%) | 25.81 | 25.6682 | 253,724 |
| GQI | 59.16▲ | +0.32 (+0.54%) | 59.27 | 58.99 | 24,999 |
| GQQQ | 35.6427▲ | +0.4636 (+1.32%) | 35.76 | 35.58 | 112,007 |
| GQRE | 64.6318▼ | -0.1297 (-0.20%) | 64.80 | 64.61 | 9,620 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.82 | 10.79 | 1,130 |
| GRAG | 7.1292▼ | -0.2355 (-3.20%) | 7.3901 | 6.61 | 42,693 |
| GRAL | 68.95▼ | -0.16 (-0.23%) | 70.3599 | 68.39 | 230,156 |
| GRBK | 76.74▼ | -2.51 (-3.17%) | 79.02 | 76.3684 | 192,448 |
| GRC | 85.31▲ | +1.25 (+1.49%) | 85.82 | 83.7401 | 171,678 |
| GRDN | 41.38▼ | -0.62 (-1.48%) | 42.96 | 41.28 | 189,158 |
| GREK | 78.55▲ | +2.51 (+3.30%) | 79.0799 | 77.49 | 78,055 |
| GRF | 10.02▼ | -0.03 (-0.30%) | 10.0999 | 10.02 | 1,769 |
| GRFS | 7.17▲ | +0.01 (+0.14%) | 7.22 | 7.05 | 1,221,708 |
| GRID | 187.42▲ | +3.25 (+1.76%) | 188.335 | 185.94 | 372,601 |
| GRIN | 33.5892▲ | +0.474 (+1.43%) | 33.5892 | 33.585 | 795 |
| GRMN | 245.22▲ | +5.20 (+2.17%) | 245.28 | 239.455 | 650,196 |
| GRNB | 24.03▲ | +0.03 (+0.13%) | 24.05 | 24.00 | 50,463 |
| GRND | 15.92▼ | -0.14 (-0.87%) | 16.35 | 15.61 | 1,560,222 |
| GRNI | 21.28▲ | +0.19 (+0.90%) | 21.35 | 21.03 | 23,659 |
| GRNJ | 30.58▲ | +0.24 (+0.79%) | 30.93 | 30.50 | 208,261 |
| GRNY | 27.96▲ | +0.39 (+1.41%) | 27.975 | 27.65 | 1,002,883 |
| GRPM | 133.5386▲ | +0.9221 (+0.70%) | 133.7711 | 132.76 | 6,733 |
| GRPN | 26.57▲ | +0.99 (+3.87%) | 27.09 | 25.58 | 1,756,337 |
| GRPZ | 32.6372▲ | +0.3215 (+0.99%) | 32.6372 | 32.59 | 1,089 |
| GRRR | 18.53▲ | +0.02 (+0.11%) | 19.228 | 18.31 | 777,112 |
| GRVY | 64.71▼ | -0.87 (-1.33%) | 68.40 | 63.80 | 31,264 |
| GRW | 32.44▲ | +0.1737 (+0.54%) | 32.475 | 32.372 | 1,448 |
| GRX | 9.65▼ | -0.01 (-0.10%) | 9.67 | 9.595 | 31,008 |
| GS | 1,055.29▲ | +34.29 (+3.36%) | 1,055.29 | 1,029.00 | 1,532,040 |
| GSAT | 80.20▼ | -0.19 (-0.24%) | 80.50 | 79.96 | 696,856 |
| GSBC | 78.43▼ | -0.40 (-0.51%) | 79.545 | 78.22 | 110,771 |
| GSBD | 9.18▼ | -0.40 (-4.18%) | 9.60 | 9.17 | 1,092,158 |
| GSC | 67.525▲ | +0.2339 (+0.35%) | 67.955 | 67.4565 | 9,676 |
| GSEU | 49.2252▲ | +0.233 (+0.48%) | 49.2252 | 48.91 | 9,064 |
| GSG | 28.89▲ | +0.52 (+1.83%) | 28.90 | 28.69 | 628,439 |
| GSGO | 44.5646▲ | +0.54 (+1.23%) | 44.65 | 44.52 | 35,559 |
| GSHD | 53.00▲ | +0.31 (+0.59%) | 53.22 | 51.38 | 404,123 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 61.6423▲ | +1.1422 (+1.89%) | 61.69 | 61.00 | 4,646 |
| GSIE | 46.41▲ | +0.46 (+1.00%) | 46.41 | 46.14 | 458,795 |
| GSIT | 6.84▲ | +0.02 (+0.29%) | 7.18 | 6.825 | 792,386 |
| GSIW | 29.30▼ | -0.09 (-0.31%) | 29.37 | 28.50 | 2,419 |
| GSJY | 53.33▲ | +0.89 (+1.70%) | 53.4795 | 53.29 | 9,288 |
| GSK | 53.09▼ | -0.57 (-1.06%) | 53.80 | 52.45 | 3,585,839 |