Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTLS | 207.57▲ | +0.48 (+0.23%) | 207.57 | 206.92 | 1,939,073 |
| GTM | 5.94▲ | +0.13 (+2.24%) | 6.0684 | 5.82 | 12,121,707 |
| GTN.A | 10.39▼ | -1.11 (-9.65%) | 11.26 | 10.39 | 10,062 |
| GTO | 46.945▼ | -0.04 (-0.09%) | 46.9901 | 46.9199 | 186,771 |
| GTOP | 37.0882▲ | +0.1862 (+0.50%) | 37.1201 | 36.66 | 10,914 |
| GTOQ | 22.18▲ | +0.05 (+0.23%) | 22.19 | 22.16 | 4,391 |
| GTPE | 51.9463▲ | +0.4125 (+0.80%) | 52.01 | 51.75 | 6,522 |
| GTR | 25.1921▲ | +0.0546 (+0.22%) | 25.22 | 25.12 | 14,255 |
| GTX | 18.32▼ | -0.09 (-0.49%) | 18.41 | 18.145 | 1,536,080 |
| GTY | 32.57▲ | +0.08 (+0.25%) | 32.70 | 32.24 | 486,519 |
| GUG | 15.41▲ | +0.06 (+0.39%) | 15.46 | 15.30 | 54,729 |
| GUMI | 50.305▼ | -0.03 (-0.06%) | 50.35 | 50.27 | 15,002 |
| GUNR | 55.48▲ | +0.05 (+0.09%) | 55.64 | 55.1801 | 531,546 |
| GURE | 6.29▼ | -1.46 (-18.84%) | 7.30 | 6.20 | 34,868 |
| GURU | 60.0846▲ | +0.1243 (+0.21%) | 60.13 | 60.02 | 1,038 |
| GUSA | 57.022▲ | +0.2378 (+0.42%) | 57.022 | 57.022 | 100 |
| GUSE | 39.53▲ | +0.1517 (+0.39%) | 39.53 | 39.36 | 6,812 |
| GUSH | 42.77▲ | +0.61 (+1.45%) | 42.78 | 41.4811 | 709,402 |
| GUT | 6.03▲ | +0.06 (+1.01%) | 6.03 | 5.985 | 124,920 |
| GVA | 121.22▼ | -0.35 (-0.29%) | 121.90 | 119.48 | 475,781 |
| GVIP | 149.2834▲ | +0.7808 (+0.53%) | 149.94 | 148.73 | 6,179 |
| GVLE | 40.3038▲ | +0.202 (+0.50%) | 40.3038 | 40.19 | 2,273 |
| GVLU | 25.58▲ | +0.1844 (+0.73%) | 25.59 | 25.37 | 12,418 |
| GVUS | 55.5977▲ | +0.2563 (+0.46%) | 55.5977 | 55.4916 | 734 |
| GWRE | 147.83▼ | -2.96 (-1.96%) | 151.615 | 146.655 | 832,592 |
| GWRS | 7.67▼ | -0.17 (-2.17%) | 7.87 | 7.66 | 40,517 |
| GWW | 1,117.24▼ | -0.21 (-0.02%) | 1,120.5699 | 1,073.2078 | 176,696 |
| GWX | 42.71▲ | +0.12 (+0.28%) | 42.91 | 42.53 | 61,194 |
| GXC | 91.92▼ | -0.29 (-0.31%) | 92.225 | 91.61 | 30,001 |
| GXDW | 22.9497▲ | +0.161 (+0.71%) | 22.9497 | 22.93 | 6,081 |
| GXIG | 24.94▼ | -0.042 (-0.17%) | 24.99 | 24.93 | 21,347 |
| GXLC | 79.274▲ | +2.9083 (+3.81%) | 79.274 | 79.274 | 300 |
| GXO | 53.02▼ | -0.06 (-0.11%) | 53.59 | 52.28 | 829,010 |
| GXPC | 28.14▲ | +0.23 (+0.82%) | 28.21 | 27.98 | 33,539 |
| GXPD | 23.97▲ | +0.1418 (+0.60%) | 23.99 | 23.80 | 26,230 |
| GXPE | 35.2265▲ | +0.2525 (+0.72%) | 35.2265 | 34.861 | 519 |
| GXPS | 26.51▲ | +0.15 (+0.57%) | 26.52 | 26.32 | 16,443 |
| GXPT | 25.3659▲ | +0.1059 (+0.42%) | 25.43 | 25.23 | 58,659 |
| GXRP | 26.04▲ | +0.684 (+2.70%) | 26.25 | 25.9399 | 36,740 |
| GXUS | 57.4405▲ | +0.3701 (+0.65%) | 57.4405 | 57.24 | 1,318 |
| GYLD | 13.725▼ | -0.255 (-1.82%) | 13.80 | 13.6501 | 9,156 |
| GYRE | 7.12 | +0.00 (+0.00%) | 7.24 | 7.11 | 78,208 |
| GYRO | 8.13▲ | +0.14 (+1.75%) | 8.13 | 8.13 | 28 |
| H | 145.99▲ | +2.52 (+1.76%) | 145.99 | 140.60 | 450,851 |
| HACK | 77.41▲ | +0.24 (+0.31%) | 77.59 | 76.80 | 58,303 |
| HAE | 58.46▲ | +1.63 (+2.87%) | 58.50 | 56.61 | 470,682 |
| HAFC | 26.86▲ | +0.39 (+1.47%) | 26.9077 | 26.28 | 180,901 |
| HAFN | 8.10▲ | +0.19 (+2.40%) | 8.13 | 7.8016 | 1,433,378 |
| HAIL | 33.3253▲ | +0.0985 (+0.30%) | 33.61 | 32.98 | 11,657 |
| HAKY | 23.7002▲ | +0.1119 (+0.47%) | 23.7002 | 23.5314 | 9,364 |
| HAL | 37.82▼ | -0.35 (-0.92%) | 38.50 | 37.65 | 11,809,042 |
| HALO | 63.08▼ | -1.41 (-2.19%) | 64.69 | 62.685 | 1,541,653 |
| HAP | 72.63 | +0.00 (+0.00%) | 72.65 | 72.16 | 23,534 |
| HAPI | 40.1107▲ | +0.1481 (+0.37%) | 40.1107 | 40.04 | 5,499 |
| HAPS | 31.785▲ | +0.1526 (+0.48%) | 31.785 | 31.785 | 100 |
| HARD | 36.334▲ | +0.345 (+0.96%) | 36.61 | 34.97 | 20,126 |
| HAS | 90.42▲ | +0.26 (+0.29%) | 90.47 | 89.10 | 1,773,234 |
| HASI | 37.65▲ | +0.54 (+1.46%) | 37.67 | 36.74 | 664,508 |
| HAUZ | 22.89▲ | +0.08 (+0.35%) | 23.00 | 22.71 | 160,438 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 776 |
| HAWX | 41.4305▲ | +0.2405 (+0.58%) | 41.48 | 41.30 | 18,362 |
| HAYW | 13.60▲ | +0.22 (+1.64%) | 13.625 | 13.215 | 1,742,709 |
| HBAN | 15.94▲ | +0.15 (+0.95%) | 15.96 | 15.70 | 16,537,907 |
| HBB | 18.50▲ | +0.22 (+1.20%) | 19.27 | 18.25 | 30,763 |
| HBCP | 61.55▲ | +0.16 (+0.26%) | 62.74 | 60.40 | 172,971 |
| HBDC | 24.48▼ | -0.004 (-0.02%) | 24.5299 | 24.37 | 4,323 |
| HBIO | 5.53▲ | +0.33 (+6.35%) | 5.83 | 5.0811 | 56,261 |
| HBM | 21.74▲ | +0.10 (+0.46%) | 21.905 | 21.34 | 3,980,344 |
| HBNB | 7.53▼ | -0.2447 (-3.15%) | 7.67 | 7.525 | 2,289 |
| HBNC | 16.88▲ | +0.12 (+0.72%) | 16.98 | 16.67 | 182,622 |
| HBR | 12.0693▲ | +0.1069 (+0.89%) | 12.1787 | 12.05 | 32,450 |
| HBRD | 24.53▲ | +0.025 (+0.10%) | 24.53 | 24.53 | 100 |
| HBT | 27.35▼ | -0.09 (-0.33%) | 27.46 | 27.01 | 116,885 |
| HBTA | 27.3197▲ | +0.1197 (+0.44%) | 27.99 | 27.17 | 7,456 |
| HCA | 483.92▲ | +12.08 (+2.56%) | 483.99 | 468.765 | 766,625 |
| HCC | 94.60▼ | -0.29 (-0.31%) | 96.47 | 93.01 | 547,738 |
| HCI | 153.97▲ | +0.88 (+0.57%) | 153.97 | 149.99 | 235,661 |
| HCKT | 13.34▲ | +0.03 (+0.23%) | 13.47 | 13.24 | 232,940 |
| HCM | 15.45▲ | +0.03 (+0.19%) | 15.69 | 15.18 | 29,998 |
| HCMA | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 1 |
| HCMT | 35.25▲ | +0.007 (+0.02%) | 35.30 | 35.2271 | 37,518 |
| HCOW | 23.1507▲ | +0.076 (+0.33%) | 23.1507 | 23.025 | 5,786 |
| HCSG | 18.79▲ | +0.44 (+2.40%) | 18.82 | 18.37 | 741,671 |
| HD | 326.65▲ | +5.02 (+1.56%) | 326.68 | 318.92 | 2,447,370 |
| HDB | 25.67▲ | +0.84 (+3.38%) | 25.67 | 25.04 | 6,945,759 |
| HDEF | 32.695▲ | +0.115 (+0.35%) | 32.7311 | 32.57 | 117,873 |
| HDG | 51.8076▲ | +0.2301 (+0.45%) | 51.85 | 51.72 | 2,990 |
| HDGE | 17.65▼ | -0.18 (-1.01%) | 17.83 | 17.61 | 166,438 |
| HDL | 14.4001▲ | +0.1501 (+1.05%) | 14.4001 | 14.4001 | 72 |
| HDSN | 5.84 | +0.00 (+0.00%) | 5.91 | 5.81 | 195,503 |
| HDUS | 63.8367▲ | +0.2055 (+0.32%) | 63.94 | 63.55 | 5,135 |
| HDV | 134.53▲ | +0.54 (+0.40%) | 134.54 | 133.35 | 430,429 |
| HE | 15.40▲ | +0.10 (+0.65%) | 15.439 | 15.00 | 1,160,089 |
| HEAL | 24.00▲ | +0.2679 (+1.13%) | 24.0995 | 23.97 | 13,161 |
| HECA | 28.58▼ | -0.07 (-0.24%) | 28.605 | 28.482 | 125,574 |
| HECO | 40.4804▲ | +0.6988 (+1.76%) | 40.68 | 40.4804 | 1,009 |
| HEDG | 29.16▲ | +0.07 (+0.24%) | 29.295 | 29.03 | 21,508 |
| HEDJ | 53.09▲ | +0.41 (+0.78%) | 53.2164 | 52.671 | 34,803 |
| HEFT | 26.65▼ | -0.09 (-0.34%) | 26.6884 | 26.55 | 37,176 |
| HEI | 276.77▲ | +5.00 (+1.84%) | 276.89 | 270.34 | 400,633 |