Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDL | 17.658▲ | +0.148 (+0.85%) | 17.658 | 17.54 | 400 |
| HDMV | 35.226▲ | +0.047 (+0.13%) | 35.226 | 35.17 | 363 |
| HDSN | 9.51▲ | +0.14 (+1.49%) | 9.60 | 9.34 | 168,373 |
| HDUS | 64.896▲ | +0.491 (+0.76%) | 65.02 | 64.84 | 3,400 |
| HDV | 121.79▼ | -0.24 (-0.20%) | 122.645 | 121.76 | 587,189 |
| HE | 11.86▲ | +0.21 (+1.80%) | 11.89 | 11.635 | 1,225,198 |
| HEAL | 33.0968▲ | +0.2668 (+0.81%) | 33.27 | 32.94 | 9,475 |
| HECA | 28.22▲ | +0.18 (+0.64%) | 28.25 | 28.14 | 461,600 |
| HECO | 46.12▲ | +1.332 (+2.97%) | 46.12 | 45.87 | 300 |
| HEDJ | 52.01▼ | -0.05 (-0.10%) | 52.16 | 52.01 | 19,279 |
| HEI | 316.77▼ | -0.79 (-0.25%) | 320.4689 | 315.63 | 160,328 |
| HEI.A | 247.56▼ | -0.10 (-0.04%) | 249.47 | 246.98 | 137,100 |
| HEJD | 27.0555▲ | +0.0546 (+0.20%) | 27.0555 | 27.0555 | 5 |
| HELE | 20.41▲ | +0.86 (+4.40%) | 20.58 | 19.40 | 754,129 |
| HELO | 65.56▲ | +0.12 (+0.18%) | 65.67 | 65.54 | 206,000 |
| HEQ | 10.76▲ | +0.02 (+0.19%) | 10.77 | 10.66 | 36,700 |
| HEQQ | 57.93▲ | +0.3231 (+0.56%) | 57.96 | 57.80 | 1,900 |
| HEQT | 31.66▲ | +0.13 (+0.41%) | 31.71 | 31.65 | 32,800 |
| HERD | 43.056▲ | +0.114 (+0.27%) | 43.165 | 43.03 | 8,000 |
| HERO | 32.833▲ | +0.073 (+0.22%) | 33.26 | 32.56 | 14,500 |
| HESM | 33.83▲ | +0.09 (+0.27%) | 33.98 | 33.68 | 849,556 |
| HEWJ | 52.50▲ | +0.31 (+0.59%) | 52.53 | 52.36 | 354,762 |
| HEZU | 43.0881▼ | -0.0819 (-0.19%) | 43.1857 | 43.02 | 20,247 |
| HF | 21.265▲ | +0.02 (+0.09%) | 21.27 | 21.265 | 208 |
| HFBL | 14.60▲ | +0.45 (+3.18%) | 14.86 | 14.15 | 6,125 |
| HFEQ | 23.224▲ | +0.353 (+1.54%) | 23.32 | 23.15 | 2,700 |
| HFGM | 32.75▼ | -0.02 (-0.06%) | 33.08 | 32.72 | 16,600 |
| HFMF | 21.391▼ | -0.012 (-0.06%) | 21.50 | 21.391 | 19,500 |
| HFND | 24.062▲ | +0.131 (+0.55%) | 24.062 | 23.91 | 2,800 |
| HFRO | 6.41▼ | -0.01 (-0.16%) | 6.479 | 6.40 | 32,400 |
| HFSP | 16.75 | +0.00 (+0.00%) | 16.75 | 16.75 | 3 |
| HFWA | 23.12▲ | +0.07 (+0.30%) | 23.50 | 23.109 | 133,605 |
| HFXI | 31.98▲ | +0.07 (+0.22%) | 32.0847 | 31.92 | 57,728 |
| HG | 24.76▲ | +0.06 (+0.24%) | 25.06 | 24.4122 | 301,922 |
| HGER | 26.50▼ | -0.02 (-0.08%) | 26.6699 | 26.47 | 287,631 |
| HGLB | 9.95▲ | +0.08 (+0.81%) | 10.015 | 9.76 | 68,400 |
| HGRO | 27.75▲ | +0.26 (+0.95%) | 27.81 | 27.64 | 31,200 |
| HGTY | 11.06▼ | -0.12 (-1.07%) | 11.33 | 11.04 | 75,222 |
| HGV | 45.27▲ | +0.09 (+0.20%) | 45.90 | 44.895 | 685,539 |
| HHH | 81.69▲ | +0.34 (+0.42%) | 82.44 | 81.64 | 235,210 |
| HI | 31.37▼ | -0.13 (-0.41%) | 31.59 | 31.37 | 1,597,900 |
| HIBL | 65.66▲ | +2.04 (+3.21%) | 66.69 | 65.48 | 56,700 |
| HIBS | 5.59▼ | -0.17 (-2.95%) | 5.59 | 5.48 | 965,800 |
| HIDE | 23.40▼ | -0.01 (-0.04%) | 23.42 | 23.40 | 10,800 |
| HIDV | 79.197▲ | +0.635 (+0.81%) | 79.44 | 79.197 | 800 |
| HIFS | 312.09▲ | +13.75 (+4.61%) | 315.35 | 300.00 | 51,574 |
| HIG | 125.11▼ | -0.14 (-0.11%) | 125.72 | 124.39 | 1,459,100 |
| HIGH | 23.25▲ | +0.14 (+0.61%) | 23.3799 | 23.11 | 70,013 |
| HII | 299.91▲ | +9.82 (+3.39%) | 301.74 | 290.69 | 525,200 |
| HIMS | 48.78▲ | +0.29 (+0.60%) | 50.99 | 48.76 | 16,013,600 |
| HIMX | 9.29▲ | +0.33 (+3.68%) | 9.40 | 9.16 | 840,481 |
| HIMY | 17.075▲ | +0.535 (+3.23%) | 18.00 | 17.00 | 51,800 |
| HIMZ | 14.97▲ | +0.14 (+0.94%) | 16.305 | 14.96 | 4,421,866 |
| HIND | 5.49▼ | -0.04 (-0.72%) | 5.70 | 5.481 | 27,200 |
| HIPO | 36.88▲ | +0.02 (+0.05%) | 37.82 | 36.64 | 126,124 |
| HIPS | 11.7299▼ | -0.0051 (-0.04%) | 11.808 | 11.71 | 46,912 |
| HISF | 45.415▲ | +0.0325 (+0.07%) | 45.44 | 45.409 | 1,200 |
| HIVE | 6.03▲ | +0.91 (+17.77%) | 6.055 | 5.26 | 31,118,698 |
| HIW | 29.73▲ | +0.09 (+0.30%) | 29.88 | 29.52 | 709,129 |
| HIYY | 39.595▲ | +0.416 (+1.06%) | 40.674 | 39.595 | 3,500 |
| HKND | 35.574▲ | +0.1945 (+0.55%) | 35.662 | 35.34 | 1,200 |
| HL | 12.95▲ | +0.02 (+0.15%) | 13.075 | 12.65 | 12,861,899 |
| HLAL | 61.12▲ | +0.35 (+0.58%) | 61.297 | 61.053 | 41,300 |
| HLF | 8.34▼ | -0.17 (-2.00%) | 8.66 | 8.32 | 1,015,200 |
| HLI | 199.04▲ | +2.16 (+1.10%) | 200.85 | 198.51 | 380,280 |
| HLIO | 56.20▼ | -0.21 (-0.37%) | 57.00 | 55.79 | 217,300 |
| HLIT | 10.45▲ | +0.05 (+0.48%) | 10.56 | 10.44 | 434,605 |
| HLMN | 9.74▲ | +0.29 (+3.07%) | 9.805 | 9.54 | 859,193 |
| HLN | 9.25▼ | -0.12 (-1.28%) | 9.35 | 9.24 | 8,984,076 |
| HLNE | 118.78▼ | -0.14 (-0.12%) | 123.00 | 118.62 | 187,351 |
| HLT | 267.77▲ | +0.14 (+0.05%) | 270.39 | 266.76 | 1,193,654 |
| HLX | 7.00▲ | +0.05 (+0.72%) | 7.29 | 6.94 | 1,833,300 |
| HMC | 31.52▼ | -0.07 (-0.22%) | 31.58 | 31.43 | 752,900 |
| HMN | 44.94▲ | +0.16 (+0.36%) | 45.75 | 44.84 | 400,300 |
| HMOP | 39.26▲ | +0.02 (+0.05%) | 39.36 | 39.20 | 57,300 |
| HMY | 17.49▼ | -0.38 (-2.13%) | 17.80 | 17.43 | 3,538,700 |
| HNDL | 22.42▲ | +0.09 (+0.40%) | 22.46 | 22.41 | 45,800 |
| HNGE | 49.60▲ | +0.05 (+0.10%) | 50.545 | 48.21 | 1,409,800 |
| HNI | 45.25▲ | +0.46 (+1.03%) | 45.36 | 44.90 | 397,700 |
| HNNA | 9.54▲ | +0.21 (+2.25%) | 9.54 | 9.3301 | 3,391 |
| HNRG | 20.63▲ | +0.79 (+3.98%) | 20.68 | 19.77 | 280,753 |
| HNVR | 21.01▲ | +0.06 (+0.29%) | 21.01 | 20.22 | 7,596 |
| HOFT | 8.81▼ | -0.14 (-1.56%) | 9.14 | 8.80 | 31,067 |
| HOG | 28.21▲ | +0.58 (+2.10%) | 28.36 | 27.67 | 1,261,900 |
| HOLA | 52.317▲ | +0.128 (+0.25%) | 52.41 | 52.19 | 9,700 |
| HOLX | 73.99▲ | +0.10 (+0.14%) | 74.105 | 73.87 | 5,163,328 |
| HOMB | 27.37▲ | +0.18 (+0.66%) | 27.64 | 27.23 | 1,217,400 |
| HOMZ | 46.1208▲ | +0.0852 (+0.19%) | 46.51 | 46.1208 | 1,303 |
| HON | 216.14▼ | -4.53 (-2.05%) | 220.93 | 214.75 | 8,040,754 |
| HOND | 20.30▲ | +1.25 (+6.56%) | 20.60 | 18.51 | 1,766,400 |
| HONE | 13.31▼ | -0.51 (-3.69%) | 13.75 | 13.12 | 662,178 |
| HOOD | 139.79▲ | +5.46 (+4.06%) | 142.19 | 137.10 | 24,157,253 |
| HOOG | 105.98▲ | +7.9609 (+8.12%) | 109.20 | 101.995 | 258,000 |
| HOOI | 22.78▲ | +0.938 (+4.29%) | 23.11 | 22.50 | 12,200 |
| HOOX | 163.934▲ | +11.8687 (+7.81%) | 168.75 | 158.85 | 53,800 |
| HOOY | 66.67▲ | +1.35 (+2.07%) | 67.61 | 66.07 | 275,900 |
| HOPE | 10.73▲ | +0.20 (+1.90%) | 10.81 | 10.63 | 531,248 |
| HOUS | 10.74▲ | +0.62 (+6.13%) | 10.85 | 10.25 | 3,120,804 |
| HOV | 133.23▲ | +0.77 (+0.58%) | 136.18 | 131.75 | 45,900 |
| HOYY | 22.221▼ | -0.251 (-1.12%) | 22.29 | 22.08 | 126,100 |