Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUMB | 20.08▲ | +0.015 (+0.07%) | 20.08 | 20.06 | 179,739 |
| FUN | 19.55▼ | -1.44 (-6.86%) | 20.515 | 19.36 | 3,383,757 |
| FUNC | 44.31▼ | -0.22 (-0.49%) | 44.56 | 43.51 | 23,060 |
| FUND | 9.53▲ | +0.01 (+0.11%) | 9.7172 | 9.48 | 60,913 |
| FUSB | 16.53▲ | +0.03 (+0.18%) | 16.5991 | 16.50 | 1,388 |
| FUSI | 50.695▲ | +0.0391 (+0.08%) | 50.70 | 50.6701 | 20,579 |
| FUTU | 98.17▲ | +3.13 (+3.29%) | 99.21 | 94.70 | 1,337,248 |
| FUTY | 58.35▼ | -0.63 (-1.07%) | 59.04 | 58.175 | 355,414 |
| FV | 73.49▲ | +0.9831 (+1.36%) | 74.0776 | 73.15 | 71,592 |
| FVAL | 78.7858▲ | +0.3078 (+0.39%) | 78.94 | 78.4401 | 22,564 |
| FVAV | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 29,320 |
| FVC | 42.4041▲ | +0.569 (+1.36%) | 42.70 | 42.35 | 2,323 |
| FVCB | 17.37▼ | -0.10 (-0.57%) | 17.645 | 17.30 | 94,205 |
| FVD | 49.07▼ | -0.32 (-0.65%) | 49.30 | 48.8501 | 361,727 |
| FVN | 10.94▼ | -0.03 (-0.27%) | 10.94 | 10.94 | 415 |
| FVR | 20.73▼ | -0.13 (-0.62%) | 21.29 | 20.44 | 197,300 |
| FVRR | 11.12▲ | +0.31 (+2.87%) | 11.15 | 10.60 | 612,004 |
| FWD | 140.15▲ | +2.60 (+1.89%) | 141.3799 | 139.53 | 291,419 |
| FWONA | 91.57▲ | +0.68 (+0.75%) | 92.53 | 91.01 | 151,299 |
| FWONK | 98.97▲ | +0.47 (+0.48%) | 100.27 | 98.21 | 2,108,392 |
| FWRD | 12.99▼ | -0.46 (-3.42%) | 13.54 | 12.705 | 500,551 |
| FWRG | 12.93▼ | -0.16 (-1.22%) | 13.26 | 12.52 | 835,532 |
| FXA | 68.82▲ | +0.344 (+0.50%) | 68.85 | 68.56 | 13,587 |
| FXB | 128.01▼ | -0.18 (-0.14%) | 128.71 | 128.01 | 386,153 |
| FXC | 68.83▼ | -0.18 (-0.26%) | 68.83 | 68.71 | 7,521 |
| FXD | 69.1439▼ | -0.5147 (-0.74%) | 69.75 | 68.77 | 4,748 |
| FXE | 105.57▲ | +0.10 (+0.09%) | 105.59 | 105.285 | 254,904 |
| FXED | 17.56▼ | -0.08 (-0.45%) | 17.56 | 17.45 | 2,578 |
| FXF | 109.45▼ | -0.25 (-0.23%) | 109.535 | 109.21 | 38,809 |
| FXG | 63.69▼ | -0.66 (-1.03%) | 64.19 | 63.065 | 7,860 |
| FXH | 125.82▼ | -0.38 (-0.30%) | 126.15 | 124.3606 | 45,701 |
| FXI | 32.49▲ | +0.58 (+1.82%) | 32.5252 | 32.31 | 30,712,997 |
| FXL | 207.77▲ | +2.63 (+1.28%) | 210.085 | 206.74 | 34,444 |
| FXN | 20.16▲ | +0.01 (+0.05%) | 20.31 | 20.12 | 328,388 |
| FXNC | 29.64▼ | -0.40 (-1.33%) | 30.24 | 29.13 | 27,242 |
| FXO | 64.52▲ | +0.57 (+0.89%) | 64.575 | 63.88 | 116,738 |
| FXP | 24.41▼ | -0.909 (-3.59%) | 24.50 | 24.10 | 4,517 |
| FXR | 90.7129▲ | +0.1129 (+0.12%) | 91.06 | 90.2744 | 29,178 |
| FXU | 49.36▼ | -0.60 (-1.20%) | 49.94 | 49.20 | 358,873 |
| FXY | 56.59▼ | -0.36 (-0.63%) | 56.6099 | 56.4813 | 153,180 |
| FXZ | 78.93▲ | +0.14 (+0.18%) | 78.93 | 78.38 | 57,313 |
| FYC | 124.03▲ | +0.53 (+0.43%) | 125.04 | 123.82 | 70,586 |
| FYT | 70.0709▼ | -0.2027 (-0.29%) | 70.46 | 69.91 | 13,992 |
| FYX | 142.3963▲ | +0.0626 (+0.04%) | 143.31 | 142.1101 | 15,812 |
| G | 28.96▼ | -0.14 (-0.48%) | 29.36 | 28.58 | 2,121,680 |
| GAB | 5.72▲ | +0.05 (+0.88%) | 5.7599 | 5.69 | 695,196 |
| GABC | 47.48▼ | -0.12 (-0.25%) | 48.24 | 47.17 | 126,109 |
| GABF | 45.7565▲ | +0.3981 (+0.88%) | 45.7565 | 45.55 | 258 |
| GAEM | 26.945▼ | -0.05 (-0.19%) | 26.97 | 26.91 | 11,424 |
| GAIN | 15.60▲ | +0.04 (+0.26%) | 15.72 | 15.52 | 164,376 |
| GAL | 53.0731▲ | +0.4181 (+0.79%) | 53.105 | 53.02 | 6,774 |
| GAM | 64.78▲ | +0.84 (+1.31%) | 64.97 | 64.5499 | 21,998 |
| GAMR | 92.9473▲ | +1.8173 (+1.99%) | 92.9473 | 92.85 | 490 |
| GAP | 19.37▲ | +0.12 (+0.62%) | 19.465 | 18.755 | 8,782,966 |
| GARA | 27.5845▼ | -0.1612 (-0.58%) | 27.5845 | 27.5845 | 8 |
| GARY | 26.8545▲ | +0.3127 (+1.18%) | 27.12 | 26.835 | 19,741 |
| GASS | 8.30▲ | +0.09 (+1.10%) | 8.46 | 8.175 | 130,188 |
| GATX | 177.81▲ | +4.14 (+2.38%) | 178.37 | 173.93 | 154,734 |
| GAVA | 16.9108▲ | +0.5553 (+3.40%) | 16.9108 | 16.35 | 1,585 |
| GBAB | 14.33 | +0.00 (+0.00%) | 14.385 | 14.26 | 60,436 |
| GBCI | 52.54▲ | +0.76 (+1.47%) | 52.64 | 51.44 | 913,449 |
| GBDC | 12.87▼ | -0.12 (-0.92%) | 13.07 | 12.83 | 1,469,519 |
| GBF | 103.4044▲ | +0.0014 (+0.00%) | 103.4044 | 103.28 | 4,491 |
| GBFH | 31.38▼ | -0.42 (-1.32%) | 31.80 | 30.68 | 50,527 |
| GBHI | 25.225▲ | +0.0121 (+0.05%) | 25.225 | 25.225 | 100 |
| GBIL | 99.92▲ | +0.01 (+0.01%) | 99.92 | 99.91 | 504,580 |
| GBLI | 25.00▼ | -0.05 (-0.20%) | 25.03 | 25.00 | 14,113 |
| GBND | 50.38▲ | +0.0751 (+0.15%) | 50.38 | 50.2555 | 28,424 |
| GBTC | 49.40▲ | +1.76 (+3.69%) | 49.57 | 47.50 | 1,856,106 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.41 | 9.39 | 757,054 |
| GBUG | 41.31▲ | +0.55 (+1.35%) | 42.24 | 40.765 | 36,936 |
| GBX | 48.33▲ | +0.79 (+1.66%) | 48.80 | 47.15 | 691,748 |
| GCAD | 57.48▲ | +0.7393 (+1.30%) | 58.21 | 57.26 | 9,678 |
| GCAL | 51.116▼ | -0.009 (-0.02%) | 51.14 | 51.07 | 13,511 |
| GCBC | 34.50▼ | -0.16 (-0.46%) | 35.235 | 33.62 | 130,589 |
| GCC | 23.35▲ | +0.5997 (+2.64%) | 23.35 | 23.08 | 22,058 |
| GCGR | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.115 | 4,306 |
| GCMG | 13.61▲ | +0.70 (+5.42%) | 13.795 | 12.94 | 472,444 |
| GCO | 33.17▲ | +0.01 (+0.03%) | 33.395 | 32.7201 | 142,610 |
| GCOR | 40.99▲ | +0.015 (+0.04%) | 41.0099 | 40.9213 | 78,113 |
| GCSH | 50.165▲ | +0.005 (+0.01%) | 50.165 | 50.155 | 162 |
| GCT | 34.08▲ | +0.87 (+2.62%) | 34.74 | 33.09 | 699,408 |
| GD | 376.88▲ | +3.34 (+0.89%) | 377.27 | 369.33 | 1,273,645 |
| GDDY | 85.61▼ | -2.90 (-3.28%) | 87.91 | 84.12 | 1,750,289 |
| GDEV | 13.48▲ | +1.3399 (+11.04%) | 16.64 | 12.48 | 20,917 |
| GDIV | 18.5558▲ | +0.1091 (+0.59%) | 18.60 | 18.52 | 8,120 |
| GDL | 8.47▲ | +0.015 (+0.18%) | 8.47 | 8.455 | 5,081 |
| GDLC | 28.78▲ | +1.08 (+3.90%) | 28.8664 | 27.7547 | 44,167 |
| GDO | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.70 | 29,219 |
| GDOC | 36.7914▼ | -0.0966 (-0.26%) | 37.03 | 36.7914 | 196 |
| GDOG | 9.0389▲ | +0.3239 (+3.72%) | 9.049 | 8.78 | 18,876 |
| GDOT | 13.26▼ | -0.09 (-0.67%) | 13.41 | 12.98 | 542,250 |
| GDS | 30.89▲ | +1.07 (+3.59%) | 31.325 | 29.72 | 2,760,603 |
| GDV | 29.82▲ | +0.25 (+0.85%) | 30.00 | 29.74 | 156,810 |
| GDX | 78.74▲ | +0.31 (+0.40%) | 80.18 | 77.52 | 13,797,855 |
| GDXJ | 103.91▲ | +1.00 (+0.97%) | 105.94 | 102.43 | 3,037,883 |
| GDXY | 10.43▲ | +0.13 (+1.26%) | 10.57 | 10.30 | 424,396 |
| GDYN | 5.92▼ | -0.17 (-2.79%) | 6.16 | 5.865 | 1,520,335 |
| GE | 378.68▲ | +1.16 (+0.31%) | 380.29 | 373.835 | 3,071,713 |
| GECC | 5.25▼ | -0.06 (-1.13%) | 5.3911 | 5.19 | 82,581 |