Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEVG | 23.3428▼ | -0.2206 (-0.94%) | 24.17 | 23.29 | 16,042 |
| GEW | 51.0341▲ | +0.2079 (+0.41%) | 51.0341 | 51.0341 | 64 |
| GF | 10.635▲ | +0.145 (+1.38%) | 10.7599 | 10.455 | 151,545 |
| GFF | 72.00▲ | +0.58 (+0.81%) | 72.04 | 70.22 | 233,869 |
| GFGF | 31.9666▲ | +0.1966 (+0.62%) | 31.9666 | 31.9599 | 139 |
| GFI | 46.68▼ | -0.90 (-1.89%) | 47.9404 | 46.62 | 1,577,116 |
| GFL | 44.88▲ | +0.31 (+0.70%) | 45.10 | 44.28 | 1,650,565 |
| GFLW | 26.8121▲ | +0.0339 (+0.13%) | 26.8799 | 26.6893 | 57,719 |
| GFR | 6.30 | +0.00 (+0.00%) | 6.53 | 6.15 | 1,267,592 |
| GFS | 43.61▼ | -0.14 (-0.32%) | 44.83 | 42.78 | 1,880,434 |
| GGAL | 46.21▲ | +0.01 (+0.02%) | 47.0508 | 45.845 | 433,385 |
| GGG | 84.53▼ | -0.09 (-0.11%) | 84.59 | 83.665 | 617,927 |
| GGLL | 84.77▲ | +2.32 (+2.81%) | 85.1263 | 82.14 | 560,070 |
| GGLS | 6.99▼ | -0.09 (-1.27%) | 7.09 | 6.97 | 19,280,126 |
| GGM | 28.4101▲ | +0.0974 (+0.34%) | 28.43 | 28.4101 | 709 |
| GGME | 51.6598▲ | +0.076 (+0.15%) | 51.89 | 51.4501 | 413 |
| GGN | 5.41▲ | +0.01 (+0.19%) | 5.44 | 5.36 | 225,474 |
| GGOV | 49.40▼ | -0.23 (-0.46%) | 49.40 | 49.40 | 100 |
| GGRW | 32.88▲ | +0.0758 (+0.23%) | 32.88 | 32.88 | 100 |
| GGTL | 31.2188▲ | +0.9119 (+3.01%) | 31.32 | 31.2188 | 255 |
| GGUS | 58.63▲ | +0.21 (+0.36%) | 58.66 | 58.41 | 17,377 |
| GGZ | 15.11▼ | -0.08 (-0.53%) | 15.18 | 15.0601 | 3,460 |
| GH | 89.66▼ | -4.17 (-4.44%) | 92.935 | 89.48 | 1,066,408 |
| GHC | 1,072.90▲ | +11.97 (+1.13%) | 1,079.53 | 1,046.83 | 23,436 |
| GHM | 82.73▲ | +1.48 (+1.82%) | 83.10 | 80.185 | 105,600 |
| GHRS | 15.14▲ | +0.57 (+3.91%) | 15.80 | 14.59 | 143,207 |
| GHY | 11.61▲ | +0.02 (+0.17%) | 11.64 | 11.55 | 144,352 |
| GHYB | 44.60▲ | +0.1193 (+0.27%) | 44.60 | 44.48 | 4,614 |
| GIAX | 14.30 | +0.00 (+0.00%) | 14.49 | 14.04 | 35,065 |
| GIB | 73.56▼ | -0.42 (-0.57%) | 74.44 | 73.42 | 281,036 |
| GIC | 31.60▲ | +0.23 (+0.73%) | 31.74 | 30.825 | 52,351 |
| GIG | 10.65▲ | +0.01 (+0.09%) | 10.655 | 10.64 | 1,389 |
| GIGB | 45.74▼ | -0.08 (-0.17%) | 45.85 | 45.69 | 71,830 |
| GIGL | 50.2992▼ | -0.0308 (-0.06%) | 50.38 | 50.2901 | 4,541 |
| GII | 76.86▼ | -0.12 (-0.16%) | 77.0299 | 76.68 | 23,440 |
| GIII | 28.29▲ | +0.29 (+1.04%) | 28.40 | 27.80 | 310,255 |
| GIL | 54.97▲ | +0.52 (+0.96%) | 55.125 | 54.2302 | 696,010 |
| GILD | 140.13▲ | +0.42 (+0.30%) | 140.71 | 138.935 | 3,921,954 |
| GILT | 17.265▲ | +0.925 (+5.66%) | 17.85 | 16.9157 | 527,693 |
| GIND | 22.45▲ | +0.2801 (+1.26%) | 22.50 | 22.39 | 4,065 |
| GINN | 69.2052▲ | +0.2663 (+0.39%) | 69.27 | 69.09 | 1,719 |
| GINX | 32.9611▲ | +0.0664 (+0.20%) | 33.009 | 32.83 | 8,385 |
| GIS | 37.67▲ | +0.25 (+0.67%) | 37.925 | 37.305 | 7,541,299 |
| GK | 24.013▲ | +0.0599 (+0.25%) | 24.013 | 24.00 | 200 |
| GKAT | 41.27▲ | +0.205 (+0.50%) | 41.27 | 41.10 | 1,071 |
| GKOS | 116.69▲ | +3.92 (+3.48%) | 116.81 | 110.50 | 846,004 |
| GL | 143.36▲ | +0.76 (+0.53%) | 143.80 | 141.87 | 387,863 |
| GLAD | 18.34▲ | +0.44 (+2.46%) | 18.3684 | 17.89 | 164,534 |
| GLBE | 31.36▲ | +0.18 (+0.58%) | 31.58 | 30.55 | 1,205,121 |
| GLCR | 25.305▲ | +0.015 (+0.06%) | 25.305 | 25.305 | 241 |
| GLD | 427.65▼ | -1.76 (-0.41%) | 431.49 | 426.73 | 5,398,027 |
| GLDD | 7.49▲ | +0.06 (+0.81%) | 7.51 | 7.38 | 89,704 |
| GLDM | 92.13▼ | -0.35 (-0.38%) | 92.9399 | 91.93 | 3,938,071 |
| GLDN | 18.5762▼ | -0.0634 (-0.34%) | 18.59 | 18.54 | 1,648 |
| GLDY | 15.32▼ | -0.09 (-0.58%) | 16.00 | 15.3001 | 43,057 |
| GLIBA | 36.26▼ | -0.38 (-1.04%) | 36.80 | 36.215 | 31,818 |
| GLIBK | 36.66▼ | -0.36 (-0.97%) | 37.04 | 36.48 | 411,783 |
| GLIN | 41.80▲ | +0.9659 (+2.37%) | 41.98 | 41.50 | 35,162 |
| GLIX | 27.2418▲ | +0.0203 (+0.07%) | 27.30 | 27.2418 | 8,410 |
| GLL | 20.36▲ | +0.15 (+0.74%) | 20.46 | 20.012 | 6,147,135 |
| GLND | 7.91▼ | -0.22 (-2.71%) | 7.955 | 7.08 | 1,158,747 |
| GLNG | 55.75▲ | +0.46 (+0.83%) | 56.145 | 54.5557 | 1,231,029 |
| GLNK | 7.97▲ | +0.32 (+4.18%) | 8.08 | 7.95 | 124,376 |
| GLO | 5.56▼ | -0.02 (-0.36%) | 5.59 | 5.54 | 151,530 |
| GLOB | 46.64▼ | -1.21 (-2.53%) | 47.89 | 46.53 | 1,136,009 |
| GLOF | 52.90▲ | +0.3252 (+0.62%) | 52.90 | 52.685 | 16,825 |
| GLOO | 5.62▲ | +0.27 (+5.05%) | 5.62 | 5.2301 | 24,125 |
| GLOW | 30.5471▲ | +0.1327 (+0.44%) | 30.56 | 30.4601 | 7,080 |
| GLPG | 29.40▼ | -0.02 (-0.07%) | 29.77 | 29.28 | 97,084 |
| GLPI | 45.16▲ | +0.74 (+1.67%) | 45.23 | 44.15 | 1,561,164 |
| GLQ | 7.55▼ | -0.03 (-0.40%) | 7.64 | 7.535 | 46,051 |
| GLRE | 17.99▲ | +0.14 (+0.78%) | 18.135 | 17.7001 | 188,293 |
| GLRY | 37.83▲ | +0.32 (+0.85%) | 37.84 | 37.58 | 18,097 |
| GLSI | 22.03▼ | -0.79 (-3.46%) | 23.32 | 22.00 | 101,536 |
| GLTR | 215.77▼ | -0.35 (-0.16%) | 216.8939 | 214.78 | 72,109 |
| GLU | 19.3075▼ | -0.1125 (-0.58%) | 19.4357 | 19.3075 | 5,216 |
| GLUE | 16.93▼ | -0.16 (-0.94%) | 17.72 | 16.85 | 705,103 |
| GLV | 5.86 | +0.00 (+0.00%) | 5.9799 | 5.8501 | 15,611 |
| GLW | 146.50▼ | -1.42 (-0.96%) | 149.3999 | 141.7172 | 11,929,419 |
| GLWG | 18.3539▼ | -0.3761 (-2.01%) | 19.01 | 17.27 | 908,645 |
| GLXY | 18.28▲ | +0.64 (+3.63%) | 18.295 | 17.59 | 2,778,607 |
| GM | 73.43▲ | +0.89 (+1.23%) | 73.63 | 72.15 | 5,062,280 |
| GMAB | 27.75▲ | +0.25 (+0.91%) | 27.785 | 27.38 | 1,242,655 |
| GME | 23.08▼ | -0.28 (-1.20%) | 23.615 | 23.08 | 3,635,417 |
| GMED | 88.60▲ | +0.68 (+0.77%) | 88.69 | 86.93 | 913,307 |
| GMEY | 32.5886▼ | -0.1345 (-0.41%) | 33.16 | 32.5886 | 1,881 |
| GMF | 136.309▲ | +0.568 (+0.42%) | 136.93 | 136.3088 | 4,410 |
| GMMA | 20.5378▼ | -0.007 (-0.03%) | 20.5378 | 20.536 | 128 |
| GMMF | 100.26▲ | +0.01 (+0.01%) | 100.281 | 100.26 | 21,518 |
| GMNY | 49.81▲ | +0.0151 (+0.03%) | 49.82 | 49.71 | 13,551 |
| GMOC | 50.045 | +0.00 (+0.00%) | 50.06 | 50.045 | 702 |
| GMOD | 26.115▲ | +0.0523 (+0.20%) | 26.115 | 26.06 | 43,628 |
| GMOI | 36.64▲ | +0.06 (+0.16%) | 36.6999 | 36.52 | 38,291 |
| GMOV | 28.26▲ | +0.1552 (+0.55%) | 28.26 | 28.13 | 13,303 |
| GMTL | 19.61▲ | +0.74 (+3.92%) | 20.91 | 18.84 | 114,519 |
| GMUB | 50.984▼ | -0.0057 (-0.01%) | 51.01 | 50.88 | 60,795 |
| GMUN | 50.175▼ | -0.01 (-0.02%) | 50.175 | 50.175 | 22 |
| GNE | 14.03▼ | -0.10 (-0.71%) | 14.4808 | 14.01 | 39,965 |
| GNK | 23.94▼ | -0.24 (-0.99%) | 24.00 | 23.57 | 228,098 |
| GNL | 9.32▼ | -0.09 (-0.96%) | 9.4347 | 9.28 | 1,169,577 |