Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGME | 60.95▼ | -0.19 (-0.31%) | 61.05 | 60.76 | 4,300 |
| GGN | 5.07▼ | -0.06 (-1.17%) | 5.12 | 5.07 | 320,900 |
| GGOV | 50.52▲ | +0.11 (+0.22%) | 50.52 | 50.44 | 102 |
| GGRW | 35.607▼ | -0.122 (-0.34%) | 35.607 | 35.565 | 200 |
| GGUS | 64.10▼ | -0.1542 (-0.24%) | 64.54 | 63.9925 | 9,135 |
| GGZ | 14.20▼ | -0.01 (-0.07%) | 14.37 | 14.19 | 17,300 |
| GH | 104.17▲ | +2.15 (+2.11%) | 106.15 | 102.07 | 1,881,206 |
| GHC | 1,074.79▼ | -11.60 (-1.07%) | 1,101.00 | 1,074.54 | 22,876 |
| GHM | 58.91▲ | +1.00 (+1.73%) | 60.55 | 56.75 | 94,627 |
| GHRS | 14.63▼ | -0.26 (-1.75%) | 15.27 | 14.59 | 166,712 |
| GHY | 12.32▼ | -0.11 (-0.88%) | 12.44 | 12.31 | 206,800 |
| GHYB | 45.346▼ | -0.114 (-0.25%) | 45.43 | 45.3099 | 9,913 |
| GIAX | 17.17 | +0.00 (+0.00%) | 17.233 | 17.039 | 92,400 |
| GIB | 90.63▼ | -1.63 (-1.77%) | 92.01 | 90.28 | 372,700 |
| GIC | 28.24▲ | +0.12 (+0.43%) | 28.69 | 28.13 | 106,500 |
| GIFI | 11.90 | +0.00 (+0.00%) | 11.94 | 11.90 | 38,472 |
| GIG | 10.50▲ | +0.02 (+0.19%) | 10.53 | 10.48 | 84,306 |
| GIGB | 46.38▼ | -0.08 (-0.17%) | 46.45 | 46.309 | 74,600 |
| GIGL | 51.0027▼ | -0.0922 (-0.18%) | 51.0027 | 50.97 | 903 |
| GII | 70.33▼ | -0.30 (-0.42%) | 70.60 | 70.2182 | 18,158 |
| GIII | 29.67▼ | -0.71 (-2.34%) | 30.5598 | 29.505 | 761,262 |
| GIL | 57.79▼ | -1.00 (-1.70%) | 59.71 | 57.73 | 1,454,300 |
| GILD | 121.19▼ | -0.03 (-0.02%) | 122.37 | 120.54 | 8,616,800 |
| GILT | 12.22▲ | +0.36 (+3.04%) | 12.23 | 11.87 | 339,043 |
| GIND | 25.905▼ | -0.44 (-1.67%) | 26.00 | 25.905 | 6,835 |
| GINN | 74.538▼ | -0.361 (-0.48%) | 74.93 | 74.46 | 400 |
| GINX | 30.6866▼ | -0.1234 (-0.40%) | 30.79 | 30.65 | 10,235 |
| GIS | 45.96▲ | +0.03 (+0.07%) | 46.12 | 45.15 | 5,844,384 |
| GK | 26.011▼ | -0.06 (-0.23%) | 26.011 | 25.92 | 300 |
| GKAT | 39.747▼ | -0.133 (-0.33%) | 39.79 | 39.747 | 7,900 |
| GKOS | 108.46▼ | -0.05 (-0.05%) | 109.74 | 107.28 | 642,434 |
| GL | 133.02▲ | +1.65 (+1.26%) | 133.75 | 131.09 | 696,556 |
| GLAD | 21.24▲ | +0.04 (+0.19%) | 21.32 | 21.13 | 106,800 |
| GLBE | 38.21▼ | -2.45 (-6.03%) | 41.26 | 38.04 | 1,655,140 |
| GLCR | 26.2353▲ | +0.0803 (+0.31%) | 26.29 | 26.2353 | 225 |
| GLD | 385.42▼ | -1.02 (-0.26%) | 387.2418 | 384.01 | 6,519,198 |
| GLDD | 13.26▲ | +0.40 (+3.11%) | 13.39 | 12.825 | 619,321 |
| GLDM | 82.98▼ | -0.21 (-0.25%) | 83.34 | 82.66 | 3,809,675 |
| GLDY | 16.70▼ | -0.008 (-0.05%) | 16.8292 | 16.6401 | 51,723 |
| GLGG | 13.0773▲ | +0.5573 (+4.45%) | 13.515 | 12.396 | 18,768 |
| GLIBA | 31.38▲ | +0.57 (+1.85%) | 32.42 | 31.00 | 41,925 |
| GLIBK | 31.40▲ | +0.68 (+2.21%) | 32.20 | 30.86 | 600,203 |
| GLIN | 44.81▼ | -1.03 (-2.25%) | 45.11 | 44.71 | 11,500 |
| GLIX | 25.134▼ | -0.076 (-0.30%) | 25.26 | 25.134 | 2,200 |
| GLL | 27.72▲ | +0.14 (+0.51%) | 27.94 | 27.48 | 868,663 |
| GLNG | 38.67▲ | +0.40 (+1.05%) | 38.80 | 38.08 | 875,110 |
| GLNK | 12.273 | +0.00 (+0.00%) | 12.492 | 12.11 | 252,900 |
| GLO | 5.69▼ | -0.035 (-0.61%) | 5.74 | 5.68 | 145,700 |
| GLOB | 69.17▼ | -2.04 (-2.86%) | 71.55 | 68.77 | 1,142,100 |
| GLOF | 52.861▼ | -0.184 (-0.35%) | 53.20 | 52.83 | 4,100 |
| GLOO | 7.68▼ | -0.04 (-0.52%) | 8.015 | 7.38 | 87,700 |
| GLOW | 30.7576▼ | -0.125 (-0.40%) | 30.89 | 30.744 | 6,959 |
| GLPG | 31.49▼ | -0.10 (-0.32%) | 31.76 | 31.42 | 79,849 |
| GLPI | 41.85▼ | -0.04 (-0.10%) | 41.985 | 41.46 | 2,856,528 |
| GLQ | 7.70▼ | -0.04 (-0.52%) | 7.77 | 7.68 | 53,100 |
| GLRE | 13.67▼ | -0.25 (-1.80%) | 13.93 | 13.57 | 126,410 |
| GLRY | 36.62▲ | +0.05 (+0.14%) | 36.88 | 36.584 | 12,600 |
| GLSI | 9.61▲ | +0.67 (+7.49%) | 9.6899 | 9.20 | 94,500 |
| GLTO | 25.73▼ | -1.73 (-6.30%) | 28.00 | 24.60 | 151,231 |
| GLTR | 187.46▼ | -0.51 (-0.27%) | 188.142 | 186.41 | 42,014 |
| GLU | 18.38▼ | -0.13 (-0.70%) | 18.51 | 18.32 | 4,200 |
| GLUE | 17.85▲ | +0.44 (+2.53%) | 18.15 | 17.25 | 875,219 |
| GLV | 6.05▼ | -0.03 (-0.49%) | 6.11 | 6.04 | 43,500 |
| GLW | 88.27▲ | +2.30 (+2.68%) | 89.77 | 86.62 | 6,329,200 |
| GLXY | 26.09▲ | +0.58 (+2.27%) | 26.64 | 25.3012 | 4,120,172 |
| GM | 75.71▼ | -0.34 (-0.45%) | 76.67 | 75.20 | 10,017,000 |
| GMAB | 31.94▲ | +0.20 (+0.63%) | 32.1706 | 31.685 | 1,482,640 |
| GME | 23.35▲ | +0.35 (+1.52%) | 23.545 | 23.02 | 4,589,399 |
| GMED | 89.00▼ | -2.10 (-2.31%) | 90.91 | 88.545 | 1,664,846 |
| GMET | 34.646▼ | -0.084 (-0.24%) | 34.646 | 34.646 | 1,100 |
| GMEY | 41.628▲ | +0.365 (+0.88%) | 41.90 | 41.30 | 7,100 |
| GMF | 139.71▼ | -0.63 (-0.45%) | 139.75 | 139.29 | 12,146 |
| GMMA | 21.465▼ | -0.022 (-0.10%) | 21.48 | 21.465 | 200 |
| GMMF | 100.315▲ | +0.04 (+0.04%) | 100.32 | 100.31 | 10,200 |
| GMNY | 49.88▲ | +0.04 (+0.08%) | 49.89 | 49.86 | 702 |
| GMOC | 50.106▲ | +0.021 (+0.04%) | 50.11 | 50.106 | 100 |
| GMOD | 25.525▼ | -0.078 (-0.30%) | 25.59 | 25.525 | 24,000 |
| GMOI | 32.89▼ | -0.04 (-0.12%) | 33.10 | 32.84 | 14,400 |
| GMOV | 27.14▼ | -0.157 (-0.58%) | 27.23 | 27.12 | 10,500 |
| GMRE | 32.84▲ | +0.49 (+1.51%) | 32.86 | 32.32 | 140,100 |
| GMUB | 51.025▼ | -0.02 (-0.04%) | 51.08 | 50.94 | 12,687 |
| GMUN | 50.57▼ | -0.01 (-0.02%) | 50.57 | 50.57 | 100 |
| GNE | 13.72▼ | -0.44 (-3.11%) | 14.25 | 13.27 | 187,900 |
| GNK | 18.79▼ | -0.53 (-2.74%) | 19.45 | 18.73 | 607,544 |
| GNL | 8.08▼ | -0.03 (-0.37%) | 8.16 | 8.08 | 879,163 |
| GNMA | 44.485▲ | +0.0179 (+0.04%) | 44.5699 | 44.3001 | 14,758 |
| GNOM | 47.6213▲ | +0.7427 (+1.58%) | 47.82 | 47.475 | 6,398 |
| GNR | 60.95▼ | -0.51 (-0.83%) | 61.59 | 60.895 | 109,748 |
| GNRC | 164.04▲ | +1.71 (+1.05%) | 168.00 | 163.27 | 707,398 |
| GNT | 7.25▼ | -0.03 (-0.41%) | 7.33 | 7.23 | 59,300 |
| GNTX | 23.17▼ | -0.05 (-0.22%) | 23.31 | 23.025 | 2,344,436 |
| GNW | 8.69▲ | +0.03 (+0.35%) | 8.72 | 8.575 | 4,359,914 |
| GO | 11.15▼ | -0.19 (-1.68%) | 11.50 | 11.065 | 2,235,451 |
| GOAU | 40.46▼ | -0.509 (-1.24%) | 41.284 | 40.368 | 19,300 |
| GOEX | 74.535▼ | -1.095 (-1.45%) | 76.10 | 74.4229 | 6,873 |
| GOF | 12.11▲ | +0.03 (+0.25%) | 12.12 | 12.02 | 1,313,900 |
| GOGO | 6.75▼ | -0.31 (-4.39%) | 7.155 | 6.53 | 10,086,544 |
| GOLD | 30.36▲ | +12.20 (+67.18%) | 31.36 | 29.96 | 293,776 |
| GOLF | 83.09▼ | -0.51 (-0.61%) | 84.89 | 82.75 | 263,632 |
| GOOD | 10.82▼ | -0.05 (-0.46%) | 10.91 | 10.715 | 699,165 |