Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GII | 73.82▲ | +0.25 (+0.34%) | 73.95 | 73.40 | 36,826 |
| GIII | 30.19▼ | -0.89 (-2.86%) | 31.065 | 30.05 | 537,395 |
| GIL | 67.62▼ | -1.36 (-1.97%) | 68.68 | 67.27 | 1,582,100 |
| GILD | 149.37▲ | +3.14 (+2.15%) | 150.50 | 145.87 | 9,143,045 |
| GILT | 19.42▲ | +0.72 (+3.85%) | 19.79 | 18.11 | 1,335,900 |
| GIND | 25.40▼ | -0.225 (-0.88%) | 25.49 | 25.40 | 3,073 |
| GINN | 71.1601▼ | -1.4872 (-2.05%) | 72.00 | 71.1601 | 5,883 |
| GINX | 33.3453▼ | -0.5339 (-1.58%) | 33.44 | 33.14 | 18,181 |
| GIS | 48.37▼ | -0.13 (-0.27%) | 49.29 | 47.755 | 6,503,936 |
| GIW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 813,191 |
| GK | 24.6564▼ | -0.6836 (-2.70%) | 25.03 | 24.6564 | 952 |
| GKAT | 41.585▼ | -0.505 (-1.20%) | 41.70 | 41.585 | 1,800 |
| GKOS | 113.52▼ | -1.15 (-1.00%) | 116.755 | 112.67 | 787,388 |
| GL | 146.95▲ | +2.13 (+1.47%) | 152.71 | 146.85 | 867,532 |
| GLAD | 19.28▼ | -1.16 (-5.68%) | 20.30 | 19.22 | 373,162 |
| GLBE | 32.11▼ | -1.47 (-4.38%) | 33.79 | 31.874 | 1,440,861 |
| GLCR | 27.8071▼ | -0.1429 (-0.51%) | 27.93 | 27.7799 | 679 |
| GLD | 441.88▼ | -12.09 (-2.66%) | 450.8999 | 440.35 | 16,402,726 |
| GLDD | 14.89▼ | -0.09 (-0.60%) | 15.19 | 14.60 | 695,859 |
| GLDM | 95.21▼ | -2.51 (-2.57%) | 97.10 | 94.8406 | 19,718,568 |
| GLDY | 15.95▼ | -0.55 (-3.33%) | 16.2599 | 15.95 | 83,219 |
| GLIBA | 38.98▼ | -0.58 (-1.47%) | 39.9774 | 38.815 | 53,145 |
| GLIBK | 38.80▼ | -0.30 (-0.77%) | 39.63 | 38.15 | 598,432 |
| GLIN | 45.86▼ | -0.45 (-0.97%) | 46.09 | 45.845 | 17,909 |
| GLIX | 26.055▼ | -0.10 (-0.38%) | 26.08 | 25.82 | 8,600 |
| GLL | 19.88▲ | +1.01 (+5.35%) | 20.02 | 19.1201 | 10,656,146 |
| GLNG | 40.50▼ | -0.08 (-0.20%) | 40.78 | 39.70 | 1,219,080 |
| GLNK | 7.085▼ | -1.205 (-14.54%) | 8.04 | 7.005 | 426,209 |
| GLO | 5.98▼ | -0.02 (-0.33%) | 5.99 | 5.94 | 152,030 |
| GLOB | 57.72▼ | -2.68 (-4.44%) | 60.81 | 56.28 | 2,218,091 |
| GLOF | 53.61▼ | -0.5968 (-1.10%) | 53.98 | 53.44 | 8,476 |
| GLOW | 31.2686▼ | -0.3372 (-1.07%) | 31.54 | 31.2397 | 21,551 |
| GLPG | 33.38▼ | -1.25 (-3.61%) | 34.61 | 33.31 | 76,778 |
| GLPI | 45.35▼ | -0.10 (-0.22%) | 45.76 | 45.08 | 2,296,490 |
| GLQ | 8.13▼ | -0.09 (-1.09%) | 8.1884 | 8.09 | 34,990 |
| GLRE | 14.28▲ | +0.12 (+0.85%) | 14.46 | 14.185 | 95,068 |
| GLRY | 36.59▼ | -0.02 (-0.05%) | 36.99 | 36.4233 | 13,109 |
| GLSI | 25.19▼ | -1.82 (-6.74%) | 26.60 | 24.00 | 304,199 |
| GLTO | 22.63▼ | -1.15 (-4.84%) | 24.25 | 21.815 | 50,454 |
| GLTR | 220.68▼ | -20.02 (-8.32%) | 228.57 | 220.68 | 348,212 |
| GLU | 20.285▼ | -0.025 (-0.12%) | 20.29 | 20.15 | 14,629 |
| GLUE | 18.90▼ | -0.63 (-3.23%) | 20.25 | 18.8534 | 1,301,124 |
| GLV | 6.22▼ | -0.03 (-0.48%) | 6.25 | 6.19 | 50,900 |
| GLW | 112.79▲ | +3.10 (+2.83%) | 113.44 | 105.65 | 8,806,274 |
| GLXY | 16.84▼ | -3.32 (-16.47%) | 19.93 | 16.6701 | 15,283,427 |
| GM | 83.30▼ | -2.99 (-3.47%) | 85.71 | 83.28 | 6,023,568 |
| GMAB | 30.97▼ | -0.93 (-2.92%) | 32.04 | 30.95 | 1,519,675 |
| GME | 24.69▼ | -0.29 (-1.16%) | 25.495 | 24.55 | 9,960,553 |
| GMED | 87.50▲ | +0.44 (+0.51%) | 88.42 | 86.01 | 1,616,509 |
| GMET | 41.49▼ | -2.48 (-5.64%) | 42.87 | 41.0511 | 25,167 |
| GMEY | 37.593▼ | -0.693 (-1.81%) | 38.10 | 37.593 | 1,600 |
| GMF | 142.673▼ | -0.507 (-0.35%) | 143.14 | 142.29 | 6,860 |
| GMMA | 21.25▼ | -0.0879 (-0.41%) | 21.3098 | 21.25 | 129 |
| GMMF | 100.265▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 8,200 |
| GMNY | 50.325▲ | +0.079 (+0.16%) | 50.33 | 50.29 | 8,194 |
| GMOC | 50.07▼ | -0.005 (-0.01%) | 50.07 | 50.07 | 100 |
| GMOD | 26.545▼ | -0.115 (-0.43%) | 26.68 | 26.50 | 67,800 |
| GMOI | 36.21▼ | -0.53 (-1.44%) | 36.41 | 36.135 | 148,380 |
| GMOV | 29.12▼ | -0.1301 (-0.44%) | 29.18 | 29.0399 | 37,126 |
| GMRE | 36.71▲ | +0.83 (+2.31%) | 36.77 | 35.66 | 78,321 |
| GMUB | 51.57▲ | +0.07 (+0.14%) | 51.665 | 51.57 | 101,705 |
| GMUN | 51.175▲ | +0.085 (+0.17%) | 51.20 | 51.17 | 400 |
| GNE | 13.93▼ | -0.10 (-0.71%) | 14.11 | 13.7801 | 64,076 |
| GNK | 20.20▼ | -0.01 (-0.05%) | 20.285 | 19.67 | 321,107 |
| GNL | 9.58▲ | +0.11 (+1.16%) | 9.61 | 9.442 | 1,859,877 |
| GNMA | 44.55▲ | +0.078 (+0.18%) | 44.66 | 44.45 | 56,608 |
| GNOM | 45.1032▼ | -1.6882 (-3.61%) | 47.00 | 45.08 | 17,913 |
| GNR | 68.72▼ | -2.22 (-3.13%) | 69.95 | 68.68 | 267,219 |
| GNRC | 172.37▼ | -4.81 (-2.71%) | 176.77 | 169.85 | 997,377 |
| GNT | 8.03▼ | -0.12 (-1.47%) | 8.0999 | 7.9457 | 119,713 |
| GNTX | 24.48▼ | -0.38 (-1.53%) | 25.00 | 24.39 | 3,138,912 |
| GNW | 8.95▲ | +0.04 (+0.45%) | 9.059 | 8.88 | 4,977,382 |
| GO | 9.73▼ | -0.06 (-0.61%) | 9.96 | 9.485 | 2,029,463 |
| GOAU | 45.25▼ | -3.45 (-7.08%) | 47.59 | 45.0117 | 96,316 |
| GOEX | 85.30▼ | -5.93 (-6.50%) | 89.255 | 85.0001 | 237,566 |
| GOF | 12.29▼ | -0.15 (-1.21%) | 12.39 | 12.22 | 1,368,141 |
| GOLD | 50.35▼ | -1.13 (-2.20%) | 51.275 | 49.00 | 596,570 |
| GOLF | 99.84▼ | -1.85 (-1.82%) | 102.22 | 99.48 | 281,955 |
| GOLS | 24.3001▼ | -0.3769 (-1.53%) | 24.56 | 24.263 | 3,036 |
| GOOD | 11.70▼ | -0.03 (-0.26%) | 11.85 | 11.64 | 613,631 |
| GOOG | 331.33▼ | -2.01 (-0.60%) | 332.644 | 306.92 | 51,105,924 |
| GOOGL | 331.25▼ | -1.79 (-0.54%) | 332.69 | 306.46 | 88,205,849 |
| GOOS | 10.65▼ | -2.57 (-19.44%) | 11.93 | 10.205 | 4,863,895 |
| GOOY | 14.86▼ | -0.09 (-0.60%) | 14.86 | 13.776 | 743,171 |
| GOU | 26.81▼ | -0.4181 (-1.54%) | 26.98 | 22.80 | 128,139 |
| GOVI | 27.595▲ | +0.205 (+0.75%) | 27.595 | 27.4664 | 99,452 |
| GPAT | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.73 | 400 |
| GPC | 146.21▼ | -1.74 (-1.18%) | 147.50 | 144.825 | 1,435,065 |
| GPCR | 73.21▼ | -8.05 (-9.91%) | 79.39 | 72.10 | 2,156,295 |
| GPGI | 23.05▲ | +0.91 (+4.11%) | 23.08 | 21.79 | 2,500,521 |
| GPI | 340.73▼ | -17.11 (-4.78%) | 357.88 | 338.90 | 205,400 |
| GPIQ | 50.92▼ | -0.70 (-1.36%) | 51.519 | 50.701 | 1,425,400 |
| GPIX | 51.89▼ | -0.59 (-1.12%) | 52.31 | 51.75 | 942,300 |
| GPK | 13.20▼ | -0.50 (-3.65%) | 13.66 | 13.06 | 9,184,600 |
| GPN | 71.26▲ | +0.46 (+0.65%) | 72.39 | 70.80 | 3,559,300 |
| GPOR | 206.54▲ | +1.26 (+0.61%) | 207.9599 | 202.38 | 169,807 |
| GPRE | 12.66▲ | +0.06 (+0.48%) | 14.2299 | 12.37 | 4,216,022 |
| GPRF | 50.795▼ | -0.005 (-0.01%) | 50.985 | 50.64 | 2,569 |
| GPRK | 8.17▼ | -0.17 (-2.04%) | 8.28 | 8.03 | 921,995 |
| GPT | 29.6756▼ | -0.5835 (-1.93%) | 29.76 | 29.6756 | 581 |