Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMMF | 100.46▲ | +0.01 (+0.01%) | 100.46 | 100.43 | 2,900 |
| GMNY | 48.92▲ | +0.05 (+0.10%) | 49.00 | 48.841 | 600 |
| GMOI | 31.10▲ | +0.005 (+0.02%) | 31.12 | 30.988 | 7,000 |
| GMOV | 26.429▲ | +0.019 (+0.07%) | 26.429 | 26.37 | 2,800 |
| GMRE | 7.47▲ | +0.14 (+1.91%) | 7.535 | 7.33 | 1,210,330 |
| GMS | 109.85▲ | +0.02 (+0.02%) | 109.875 | 109.83 | 719,433 |
| GMUB | 50.02▼ | -0.045 (-0.09%) | 50.129 | 50.02 | 4,800 |
| GMUN | 49.71▲ | +0.025 (+0.05%) | 49.74 | 49.71 | 200 |
| GNE | 15.35▲ | +0.09 (+0.59%) | 15.41 | 15.10 | 162,941 |
| GNK | 17.07▲ | +0.16 (+0.95%) | 17.11 | 16.865 | 566,312 |
| GNL | 7.70▼ | -0.04 (-0.52%) | 7.80 | 7.695 | 1,603,485 |
| GNMA | 44.055▲ | +0.09 (+0.20%) | 44.0745 | 43.9867 | 2,426 |
| GNOM | 9.22▲ | +0.05 (+0.55%) | 9.23 | 9.17 | 29,600 |
| GNR | 57.74▼ | -0.02 (-0.03%) | 57.74 | 57.4485 | 160,041 |
| GNRC | 189.32▼ | -3.96 (-2.05%) | 191.97 | 187.01 | 855,700 |
| GNT | 6.67▲ | +0.06 (+0.91%) | 6.68 | 6.61 | 42,500 |
| GNTX | 28.28▲ | +0.19 (+0.68%) | 28.41 | 27.86 | 2,293,828 |
| GNTY | 48.62▲ | +0.44 (+0.91%) | 48.94 | 48.04 | 32,595 |
| GNW | 8.61▼ | -0.03 (-0.35%) | 8.69 | 8.575 | 4,954,371 |
| GO | 18.63▲ | +0.04 (+0.22%) | 19.23 | 18.26 | 2,659,895 |
| GOAU | 32.966▲ | +0.46 (+1.42%) | 33.09 | 32.53 | 127,300 |
| GOCO | 5.41▲ | +0.15 (+2.85%) | 5.53 | 5.29 | 29,238 |
| GOEX | 52.75▲ | +1.0174 (+1.97%) | 52.98 | 51.73 | 68,636 |
| GOF | 14.92▲ | +0.07 (+0.47%) | 14.92 | 14.86 | 531,400 |
| GOGO | 11.23▲ | +0.11 (+0.99%) | 11.435 | 11.09 | 1,828,281 |
| GOLF | 80.28▲ | +1.03 (+1.30%) | 80.89 | 79.13 | 344,971 |
| GOOD | 13.23▲ | +0.04 (+0.30%) | 13.255 | 13.1643 | 247,952 |
| GOOG | 207.95▼ | -1.21 (-0.58%) | 208.46 | 206.4501 | 22,787,979 |
| GOOGL | 207.14▼ | -1.35 (-0.65%) | 207.85 | 205.70 | 28,464,130 |
| GOOS | 12.17▲ | +0.38 (+3.22%) | 12.94 | 12.085 | 2,128,842 |
| GOOY | 13.25▼ | -0.04 (-0.30%) | 13.26 | 13.1601 | 119,021 |
| GOVI | 27.28▲ | +0.01 (+0.04%) | 27.2985 | 27.19 | 143,440 |
| GPAT | 10.575▼ | -0.015 (-0.14%) | 10.575 | 10.575 | 119 |
| GPC | 138.75▼ | -0.50 (-0.36%) | 140.66 | 138.66 | 859,909 |
| GPCR | 18.82▲ | +0.25 (+1.35%) | 19.00 | 18.35 | 424,032 |
| GPI | 469.82▼ | -0.56 (-0.12%) | 476.01 | 468.005 | 174,163 |
| GPIQ | 50.78▲ | +0.16 (+0.32%) | 50.79 | 50.50 | 534,591 |
| GPIX | 51.12▲ | +0.17 (+0.33%) | 51.13 | 50.88 | 417,253 |
| GPK | 22.39▼ | -0.34 (-1.50%) | 22.86 | 22.33 | 2,448,064 |
| GPN | 88.23▼ | -0.59 (-0.66%) | 88.90 | 87.81 | 2,078,400 |
| GPOR | 173.15▲ | +5.43 (+3.24%) | 173.25 | 167.747 | 227,300 |
| GPRE | 10.11▲ | +0.70 (+7.44%) | 10.16 | 9.41 | 2,963,211 |
| GPRF | 51.098▲ | +0.018 (+0.04%) | 51.36 | 50.95 | 11,600 |
| GPRK | 6.33▼ | -0.10 (-1.56%) | 6.42 | 6.275 | 1,049,497 |
| GPTY | 44.48▲ | +0.205 (+0.46%) | 44.48 | 44.2352 | 24,526 |
| GPZ | 28.32▲ | +0.1613 (+0.57%) | 28.32 | 28.02 | 20,408 |
| GQGU | 25.2604▼ | -0.0855 (-0.34%) | 25.34 | 25.193 | 195,825 |
| GQI | 54.8332▲ | +0.0332 (+0.06%) | 55.00 | 54.675 | 7,380 |
| GQQQ | 28.045▲ | +0.117 (+0.42%) | 28.045 | 27.94 | 500 |
| GQRE | 60.7663▼ | -0.1787 (-0.29%) | 60.82 | 60.65 | 14,909 |
| GRAF | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| GRAL | 34.07▲ | +1.145 (+3.48%) | 34.09 | 32.88 | 697,200 |
| GRBK | 69.62▼ | -0.58 (-0.83%) | 70.58 | 69.49 | 172,400 |
| GRC | 43.43▲ | +1.17 (+2.77%) | 43.62 | 42.35 | 131,500 |
| GRDN | 26.03▼ | -0.20 (-0.76%) | 26.59 | 25.77 | 273,100 |
| GREK | 64.98▼ | -0.64 (-0.98%) | 65.5047 | 64.51 | 199,936 |
| GRF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GRFS | 9.84▲ | +0.02 (+0.20%) | 9.96 | 9.82 | 412,471 |
| GRID | 144.17▲ | +1.12 (+0.78%) | 144.38 | 143.10 | 271,500 |
| GRIN | 26.1572▲ | +0.1172 (+0.45%) | 26.18 | 26.09 | 7,480 |
| GRMN | 232.60▼ | -0.12 (-0.05%) | 233.31 | 231.48 | 1,224,500 |
| GRNB | 24.345▲ | +0.005 (+0.02%) | 24.37 | 24.33 | 14,700 |
| GRND | 15.88▲ | +0.27 (+1.73%) | 16.115 | 15.71 | 1,956,100 |
| GRNT | 5.67▼ | -0.04 (-0.70%) | 5.72 | 5.6331 | 566,737 |
| GRNY | 23.51▲ | +0.20 (+0.86%) | 23.52 | 23.27 | 2,392,400 |
| GRPM | 118.7877▲ | +0.5877 (+0.50%) | 119.0465 | 118.21 | 7,836 |
| GRPN | 26.25▲ | +0.09 (+0.34%) | 26.57 | 25.84 | 767,271 |
| GRPZ | 27.1064▲ | +0.0553 (+0.20%) | 27.11 | 27.1064 | 947 |
| GRRR | 16.97▼ | -0.39 (-2.25%) | 17.6743 | 16.80 | 870,616 |
| GRVY | 64.08▼ | -0.27 (-0.42%) | 64.59 | 63.10 | 10,407 |
| GRW | 32.612▲ | +0.208 (+0.64%) | 32.66 | 32.08 | 247,100 |
| GRX | 9.48▼ | -0.02 (-0.21%) | 9.50 | 9.46 | 31,300 |
| GS | 748.95▲ | +10.16 (+1.38%) | 749.16 | 733.86 | 1,509,700 |
| GSAT | 27.98▲ | +1.24 (+4.64%) | 28.9199 | 26.78 | 1,165,898 |
| GSBC | 63.20▲ | +0.79 (+1.27%) | 63.44 | 62.24 | 32,432 |
| GSBD | 11.39▲ | +0.08 (+0.71%) | 11.39 | 11.26 | 437,737 |
| GSC | 53.6391▲ | +0.3678 (+0.69%) | 53.71 | 53.49 | 2,460 |
| GSEU | 43.0947▼ | -0.062 (-0.14%) | 43.095 | 43.012 | 3,950 |
| GSG | 22.52▼ | -0.19 (-0.84%) | 22.625 | 22.47 | 187,514 |
| GSHD | 86.61▼ | -0.01 (-0.01%) | 87.72 | 85.89 | 167,977 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIB | 46.6118▼ | -0.1432 (-0.31%) | 46.66 | 46.03 | 10,714 |
| GSIE | 40.76▼ | -0.02 (-0.05%) | 40.76 | 40.64 | 337,386 |
| GSIG | 47.77▲ | +0.06 (+0.13%) | 47.77 | 47.77 | 8 |
| GSJY | 44.3378▼ | -0.0602 (-0.14%) | 44.3378 | 44.17 | 3,056 |
| GSK | 39.83▲ | +0.19 (+0.48%) | 40.09 | 39.61 | 2,280,600 |
| GSKH | 56.063▲ | +0.123 (+0.22%) | 56.063 | 55.80 | 200 |
| GSL | 29.78▲ | +0.21 (+0.71%) | 29.95 | 29.40 | 332,700 |
| GSLC | 126.66▲ | +0.54 (+0.43%) | 126.70 | 126.0364 | 293,469 |
| GSPY | 35.459▲ | +0.063 (+0.18%) | 35.459 | 35.34 | 5,400 |
| GSRT | 10.38▲ | +0.01 (+0.10%) | 10.40 | 10.35 | 230,500 |
| GSSC | 74.14▲ | +0.52 (+0.71%) | 74.22 | 73.82 | 137,500 |
| GSY | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 352,738 |
| GT | 8.48▼ | -0.02 (-0.24%) | 8.56 | 8.415 | 6,643,199 |
| GTEK | 35.945▲ | +0.166 (+0.46%) | 36.00 | 35.87 | 8,400 |
| GTEN | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.1643 | 576,973 |
| GTERA | 9.955▼ | -0.005 (-0.05%) | 9.955 | 9.955 | 49,994 |
| GTES | 25.89▲ | +0.30 (+1.17%) | 25.90 | 25.45 | 1,828,908 |
| GTLB | 43.77▼ | -1.46 (-3.23%) | 45.70 | 43.72 | 5,704,600 |
| GTLS | 198.40▲ | +0.77 (+0.39%) | 198.49 | 197.55 | 1,353,700 |