Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOF | 52.34▲ | +0.34 (+0.65%) | 52.43 | 52.34 | 2,000 |
| GLOW | 30.7093▲ | +0.1998 (+0.65%) | 30.77 | 30.7093 | 15,939 |
| GLPG | 31.96▼ | -0.07 (-0.22%) | 32.525 | 31.95 | 134,302 |
| GLPI | 44.81▼ | -0.24 (-0.53%) | 45.42 | 44.79 | 1,411,435 |
| GLQ | 7.70▲ | +0.06 (+0.79%) | 7.75 | 7.70 | 60,800 |
| GLRE | 12.21▲ | +0.02 (+0.16%) | 12.29 | 12.1301 | 70,017 |
| GLRY | 37.54▲ | +0.34 (+0.91%) | 37.70 | 37.54 | 22,400 |
| GLSI | 9.99▲ | +0.80 (+8.71%) | 10.00 | 9.295 | 85,400 |
| GLTO | 8.43▲ | +0.14 (+1.69%) | 8.61 | 8.02 | 175,103 |
| GLTR | 175.02▼ | -0.85 (-0.48%) | 176.387 | 174.83 | 53,918 |
| GLU | 18.20▲ | +0.06 (+0.33%) | 18.39 | 18.14 | 7,400 |
| GLUE | 11.14▲ | +0.76 (+7.32%) | 11.30 | 10.21 | 1,044,172 |
| GLV | 6.01▲ | +0.04 (+0.67%) | 6.02 | 5.94 | 19,800 |
| GLW | 87.41▲ | +1.57 (+1.83%) | 87.76 | 86.44 | 7,278,000 |
| GLXY | 39.82▲ | +1.22 (+3.16%) | 41.47 | 39.65 | 6,902,183 |
| GM | 69.66▲ | +2.81 (+4.20%) | 69.70 | 67.29 | 12,564,300 |
| GMAB | 29.89▲ | +0.02 (+0.07%) | 29.98 | 29.4595 | 3,904,645 |
| GME | 23.30▼ | -0.33 (-1.40%) | 23.60 | 23.22 | 5,760,400 |
| GMED | 62.29▼ | -0.51 (-0.81%) | 63.27 | 62.07 | 1,239,378 |
| GMET | 32.451▲ | +0.311 (+0.97%) | 32.629 | 32.16 | 7,900 |
| GMEY | 46.273▼ | -0.155 (-0.33%) | 46.41 | 46.06 | 3,600 |
| GMF | 141.705▲ | +0.786 (+0.56%) | 142.00 | 141.62 | 6,417 |
| GMMA | 21.36▲ | +0.065 (+0.31%) | 21.40 | 21.355 | 300 |
| GMMF | 100.46▲ | +0.011 (+0.01%) | 100.4799 | 100.46 | 11,796 |
| GMNY | 50.11▲ | +0.095 (+0.19%) | 50.13 | 50.07 | 9,700 |
| GMOI | 31.425▲ | +0.045 (+0.14%) | 31.50 | 31.38 | 21,900 |
| GMOV | 26.52▲ | +0.127 (+0.48%) | 26.58 | 26.52 | 8,000 |
| GMRE | 32.15▲ | +0.16 (+0.50%) | 32.395 | 31.96 | 91,900 |
| GMUB | 51.20▼ | -0.026 (-0.05%) | 51.33 | 51.20 | 19,100 |
| GMUN | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.78 | 100 |
| GNE | 15.53▲ | +0.06 (+0.39%) | 15.73 | 15.43 | 72,200 |
| GNK | 16.02▼ | -0.14 (-0.87%) | 16.275 | 15.895 | 332,237 |
| GNL | 7.69▲ | +0.06 (+0.79%) | 7.7299 | 7.61 | 798,478 |
| GNLX | 7.82▲ | +0.11 (+1.43%) | 8.2648 | 7.71 | 327,276 |
| GNMA | 44.795▼ | -0.01 (-0.02%) | 44.84 | 44.74 | 9,632 |
| GNOM | 43.705▲ | +0.3203 (+0.74%) | 43.9937 | 43.66 | 4,789 |
| GNPX | 9.61▲ | +0.45 (+4.91%) | 10.10 | 8.38 | 452,797 |
| GNR | 59.45▼ | -0.08 (-0.13%) | 59.6099 | 59.40 | 326,011 |
| GNRC | 191.95▲ | +2.91 (+1.54%) | 195.20 | 190.91 | 816,100 |
| GNT | 6.92▼ | -0.02 (-0.29%) | 7.00 | 6.92 | 57,000 |
| GNTA | 6.20▲ | +2.97 (+91.95%) | 10.00 | 5.68 | 21,920,565 |
| GNTX | 23.64▼ | -2.68 (-10.18%) | 25.75 | 23.45 | 7,736,306 |
| GNW | 8.56▲ | +0.04 (+0.47%) | 8.63 | 8.54 | 3,170,768 |
| GO | 15.14▼ | -0.35 (-2.26%) | 15.555 | 15.12 | 2,101,100 |
| GOAU | 37.71▼ | -0.22 (-0.58%) | 38.20 | 37.20 | 36,600 |
| GOEX | 66.79▼ | -1.34 (-1.97%) | 67.7799 | 66.57 | 28,160 |
| GOF | 13.82▲ | +0.02 (+0.14%) | 13.98 | 13.82 | 1,315,800 |
| GOGO | 9.77▲ | +0.12 (+1.24%) | 9.8991 | 9.554 | 967,462 |
| GOLF | 81.74▲ | +0.45 (+0.55%) | 82.84 | 81.65 | 311,983 |
| GOOD | 11.48▲ | +0.04 (+0.35%) | 11.52 | 11.33 | 557,073 |
| GOOG | 260.51▲ | +6.78 (+2.67%) | 262.51 | 256.10 | 18,375,100 |
| GOOGL | 259.92▲ | +6.84 (+2.70%) | 261.68 | 255.315 | 28,655,126 |
| GOOS | 13.54▲ | +0.10 (+0.74%) | 13.715 | 13.33 | 459,965 |
| GOOY | 13.90▲ | +0.24 (+1.76%) | 13.93 | 13.77 | 443,839 |
| GOVI | 28.18 | +0.00 (+0.00%) | 28.22 | 28.13 | 116,100 |
| GPAT | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 129,994 |
| GPC | 130.93▼ | -2.33 (-1.75%) | 133.99 | 130.85 | 1,293,541 |
| GPCR | 26.39▼ | -0.17 (-0.64%) | 26.78 | 25.942 | 770,336 |
| GPI | 423.96▼ | -7.11 (-1.65%) | 437.22 | 423.57 | 210,300 |
| GPIQ | 53.32▲ | +0.43 (+0.81%) | 53.42 | 53.2029 | 833,993 |
| GPIX | 52.73▲ | +0.32 (+0.61%) | 52.81 | 52.64 | 592,225 |
| GPK | 17.28▼ | -0.40 (-2.26%) | 17.92 | 17.20 | 4,277,000 |
| GPN | 87.36▼ | -0.12 (-0.14%) | 89.01 | 87.34 | 1,286,700 |
| GPOR | 186.67▲ | +1.34 (+0.72%) | 187.405 | 183.24 | 203,900 |
| GPRE | 11.15▲ | +0.595 (+5.64%) | 11.35 | 10.74 | 3,006,630 |
| GPRF | 51.435 | +0.00 (+0.00%) | 51.54 | 51.34 | 2,400 |
| GPRK | 6.80▼ | -0.31 (-4.36%) | 7.19 | 6.78 | 2,232,400 |
| GPTY | 47.955▲ | +0.725 (+1.54%) | 48.17 | 47.74 | 62,640 |
| GPZ | 26.44▲ | +0.335 (+1.28%) | 26.56 | 26.378 | 28,700 |
| GQGU | 24.979▼ | -0.001 (+0.00%) | 25.05 | 24.97 | 18,300 |
| GQI | 56.1153▲ | +0.2103 (+0.38%) | 56.20 | 56.1153 | 4,551 |
| GQQQ | 30.074▲ | +0.352 (+1.18%) | 30.16 | 30.013 | 19,400 |
| GQRE | 61.1901▲ | +0.0901 (+0.15%) | 61.30 | 61.19 | 5,508 |
| GRAB | 5.85▲ | +0.13 (+2.27%) | 5.915 | 5.77 | 50,349,230 |
| GRAF | 10.63▲ | +0.03 (+0.28%) | 10.65 | 10.62 | 10,400 |
| GRAL | 89.39▲ | +6.74 (+8.15%) | 92.79 | 83.709 | 1,030,100 |
| GRBK | 68.04▼ | -0.41 (-0.60%) | 69.38 | 68.01 | 140,700 |
| GRC | 46.57▼ | -2.55 (-5.19%) | 48.60 | 45.00 | 181,900 |
| GRDN | 28.53▲ | +0.50 (+1.78%) | 28.86 | 27.89 | 344,200 |
| GREK | 63.27▼ | -0.79 (-1.23%) | 64.22 | 63.19 | 90,602 |
| GRF | 10.75▲ | +0.0201 (+0.19%) | 10.80 | 10.61 | 1,900 |
| GRFS | 9.46▼ | -0.09 (-0.94%) | 9.53 | 9.39 | 383,912 |
| GRID | 156.62▲ | +1.67 (+1.08%) | 157.10 | 156.31 | 308,700 |
| GRIN | 27.46▲ | +0.176 (+0.65%) | 27.49 | 27.37 | 12,600 |
| GRMN | 250.45▲ | +0.28 (+0.11%) | 252.97 | 249.94 | 559,000 |
| GRNB | 24.54▲ | +0.02 (+0.08%) | 24.58 | 24.48 | 18,300 |
| GRND | 15.06▲ | +2.39 (+18.86%) | 16.219 | 14.45 | 11,430,700 |
| GRNT | 5.28▼ | -0.11 (-2.04%) | 5.40 | 5.25 | 299,236 |
| GRNY | 25.72▲ | +0.34 (+1.34%) | 25.81 | 25.62 | 4,067,100 |
| GRPM | 120.29▲ | +1.2685 (+1.07%) | 121.107 | 120.28 | 13,927 |
| GRPN | 20.99▼ | -0.22 (-1.04%) | 21.70 | 20.90 | 857,800 |
| GRPZ | 26.875▲ | +0.1221 (+0.46%) | 26.875 | 26.875 | 100 |
| GRRR | 16.84▼ | -0.02 (-0.12%) | 17.2899 | 16.80 | 739,944 |
| GRVY | 59.51▲ | +1.23 (+2.11%) | 60.09 | 58.28 | 24,547 |
| GRW | 32.44▲ | +0.29 (+0.90%) | 32.505 | 32.24 | 14,600 |
| GRX | 9.30▼ | -0.01 (-0.11%) | 9.33 | 9.26 | 28,600 |
| GS | 783.88▲ | +33.10 (+4.41%) | 784.61 | 756.00 | 2,505,100 |
| GSAT | 45.27▲ | +1.21 (+2.75%) | 45.72 | 44.00 | 816,800 |
| GSBC | 58.23▲ | +1.26 (+2.21%) | 58.275 | 57.46 | 28,736 |
| GSBD | 9.81▼ | -0.01 (-0.10%) | 9.905 | 9.75 | 706,871 |