Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVRR | 8.54▼ | -0.02 (-0.23%) | 8.57 | 8.37 | 819,415 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 17,711 |
| FWD | 134.71▲ | +2.20 (+1.66%) | 135.2899 | 134.31 | 180,515 |
| FWDI | 8.16▲ | +0.33 (+4.21%) | 8.64 | 7.905 | 3,041,036 |
| FWONA | 83.39▼ | -0.30 (-0.36%) | 84.145 | 82.25 | 199,609 |
| FWONK | 91.20▼ | -0.40 (-0.44%) | 92.58 | 89.43 | 2,490,151 |
| FWRD | 15.91▲ | +0.41 (+2.65%) | 16.39 | 15.71 | 371,472 |
| FWRG | 10.57▲ | +0.34 (+3.32%) | 10.64 | 10.21 | 1,838,283 |
| FXA | 68.86▲ | +0.2508 (+0.37%) | 69.00 | 68.76 | 4,400 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 63 |
| FXB | 127.25▲ | +0.4184 (+0.33%) | 127.48 | 127.07 | 4,400 |
| FXC | 68.54▼ | -0.10 (-0.15%) | 68.69 | 68.52 | 13,000 |
| FXD | 64.59▲ | +0.10 (+0.16%) | 65.02 | 64.26 | 6,800 |
| FXE | 103.82▲ | +0.16 (+0.15%) | 104.07 | 103.7433 | 75,098 |
| FXED | 16.58▲ | +0.04 (+0.24%) | 16.72 | 16.48 | 3,400 |
| FXF | 106.23▲ | +0.27 (+0.25%) | 106.34 | 106.13 | 35,700 |
| FXG | 58.42▲ | +1.03 (+1.79%) | 58.42 | 57.97 | 6,700 |
| FXH | 129.51▲ | +0.41 (+0.32%) | 129.8625 | 129.03 | 21,302 |
| FXHO | 9.935▲ | +0.295 (+3.06%) | 10.06 | 9.64 | 12,517 |
| FXI | 33.19▼ | -0.73 (-2.15%) | 33.3501 | 33.075 | 28,342,645 |
| FXL | 228.06▲ | +2.11 (+0.93%) | 229.68 | 228.05 | 9,300 |
| FXN | 22.50▲ | +0.12 (+0.54%) | 22.54 | 22.15 | 383,917 |
| FXNC | 30.06▲ | +0.43 (+1.45%) | 30.18 | 29.785 | 11,487 |
| FXO | 61.17▲ | +0.14 (+0.23%) | 61.52 | 61.02 | 62,990 |
| FXP | 22.93▲ | +0.95 (+4.32%) | 23.11 | 22.74 | 2,500 |
| FXR | 83.17▲ | +0.43 (+0.52%) | 83.768 | 83.07 | 17,389 |
| FXU | 44.36▲ | +0.24 (+0.54%) | 44.69 | 44.23 | 293,412 |
| FXY | 58.07▲ | +0.10 (+0.17%) | 58.22 | 58.04 | 77,820 |
| FXZ | 78.2248▲ | +0.7848 (+1.01%) | 78.66 | 78.01 | 52,048 |
| FYC | 116.46▲ | +0.95 (+0.82%) | 117.38 | 116.315 | 135,052 |
| FYT | 67.6171▲ | +0.1791 (+0.27%) | 68.31 | 67.5834 | 43,472 |
| FYX | 136.29▲ | +0.79 (+0.58%) | 137.00 | 135.98 | 132,071 |
| G | 33.29▼ | -1.41 (-4.06%) | 34.715 | 33.19 | 1,814,247 |
| GAB | 5.24▲ | +0.04 (+0.77%) | 5.2793 | 5.195 | 1,050,392 |
| GABC | 49.40▲ | +0.60 (+1.23%) | 49.745 | 48.945 | 104,349 |
| GABF | 42.024▼ | -0.031 (-0.07%) | 42.395 | 42.024 | 700 |
| GAEM | 25.541▲ | +0.04 (+0.16%) | 25.68 | 25.535 | 8,300 |
| GAIN | 15.66▼ | -0.08 (-0.51%) | 15.99 | 15.58 | 100,134 |
| GAIQ | 65.77▲ | +0.64 (+0.98%) | 65.77 | 65.77 | 100 |
| GAL | 52.65▲ | +0.22 (+0.42%) | 52.87 | 52.60 | 17,400 |
| GALX | 23.64▲ | +0.56 (+2.43%) | 23.80 | 23.58 | 2,200 |
| GAM | 63.76▲ | +0.28 (+0.44%) | 64.0399 | 63.5001 | 13,838 |
| GAMR | 100.09▲ | +0.429 (+0.43%) | 100.74 | 99.97 | 700 |
| GAP | 22.51▼ | -0.22 (-0.97%) | 23.04 | 22.345 | 4,370,736 |
| GARA | 25.4723▲ | +0.1648 (+0.65%) | 25.4723 | 25.4723 | 37 |
| GARY | 28.531▲ | +0.398 (+1.41%) | 28.65 | 28.46 | 7,200 |
| GASS | 9.34▲ | +0.20 (+2.19%) | 9.3653 | 9.00 | 82,512 |
| GATX | 171.03▲ | +2.15 (+1.27%) | 173.74 | 168.795 | 295,082 |
| GAUZ | 5.145▼ | -0.645 (-11.14%) | 5.60 | 5.12 | 13,396 |
| GAVA | 25.84▼ | -0.94 (-3.51%) | 27.24 | 25.81 | 7,100 |
| GBAB | 12.59▲ | +0.15 (+1.21%) | 12.62 | 12.44 | 228,664 |
| GBCI | 43.91▲ | +0.50 (+1.15%) | 44.3899 | 43.71 | 762,530 |
| GBDC | 12.54▼ | -0.11 (-0.87%) | 12.735 | 12.45 | 1,802,048 |
| GBFH | 17.93▲ | +0.18 (+1.01%) | 18.26 | 17.76 | 88,326 |
| GBHI | 24.3415▲ | +0.0165 (+0.07%) | 24.3428 | 24.34 | 415 |
| GBIL | 99.88▲ | +0.05 (+0.05%) | 99.88 | 99.87 | 584,274 |
| GBLI | 24.35▼ | -0.285 (-1.16%) | 24.945 | 24.05 | 5,291 |
| GBND | 47.9025▼ | -0.1016 (-0.21%) | 48.15 | 47.89 | 382,446 |
| GBTC | 65.11▼ | -0.33 (-0.50%) | 67.39 | 64.825 | 1,939,576 |
| GBUG | 46.11▲ | +0.265 (+0.58%) | 46.53 | 45.59 | 17,300 |
| GBX | 40.58▲ | +0.49 (+1.22%) | 41.24 | 40.33 | 397,407 |
| GCAD | 48.963▲ | +0.173 (+0.35%) | 49.45 | 48.82 | 4,600 |
| GCAL | 48.5019▼ | -0.0681 (-0.14%) | 48.96 | 48.4701 | 88,377 |
| GCBC | 34.26▲ | +0.36 (+1.06%) | 34.75 | 33.88 | 43,282 |
| GCC | 26.52▼ | -0.13 (-0.49%) | 26.5472 | 26.3501 | 22,521 |
| GCGR | 10.13▼ | -0.005 (-0.05%) | 10.13 | 10.10 | 239,611 |
| GCLO | 50.29▲ | +0.02 (+0.04%) | 50.33 | 50.29 | 119 |
| GCMG | 13.05▼ | -0.03 (-0.23%) | 13.47 | 13.01 | 434,240 |
| GCO | 34.80▼ | -0.01 (-0.03%) | 35.34 | 34.57 | 126,033 |
| GCOR | 39.12▼ | -0.0595 (-0.15%) | 39.3198 | 39.08 | 126,059 |
| GCPB | 48.275▼ | -0.02 (-0.04%) | 48.41 | 48.26 | 1,694 |
| GCPU | 35.606▲ | +0.9321 (+2.69%) | 36.68 | 35.606 | 6,508 |
| GCSH | 49.94▼ | -0.015 (-0.03%) | 50.02 | 49.939 | 11,810 |
| GCT | 53.75▲ | +0.56 (+1.05%) | 54.18 | 52.92 | 441,839 |
| GD | 330.09▼ | -2.63 (-0.79%) | 333.215 | 328.00 | 1,415,719 |
| GDDY | 97.21▲ | +0.23 (+0.24%) | 97.4025 | 95.62 | 1,720,285 |
| GDEV | 10.76▼ | -0.25 (-2.27%) | 10.88 | 10.76 | 1,648 |
| GDIV | 18.2246▲ | +0.1104 (+0.61%) | 18.2385 | 18.18 | 11,793 |
| GDL | 8.325▼ | -0.025 (-0.30%) | 8.345 | 8.3161 | 9,250 |
| GDLC | 38.68▼ | -0.15 (-0.39%) | 39.975 | 38.54 | 18,434 |
| GDO | 9.75▲ | +0.09 (+0.93%) | 9.75 | 9.71 | 15,376 |
| GDOC | 36.49▼ | -0.0328 (-0.09%) | 36.49 | 36.49 | 100 |
| GDOG | 10.72▼ | -0.45 (-4.03%) | 11.46 | 10.605 | 77,828 |
| GDOT | 12.50▲ | +0.13 (+1.05%) | 12.6722 | 12.44 | 442,502 |
| GDS | 27.57▼ | -2.23 (-7.48%) | 29.39 | 27.42 | 3,380,619 |
| GDV | 28.37▲ | +0.25 (+0.89%) | 28.595 | 28.25 | 62,708 |
| GDX | 87.78▲ | +1.04 (+1.20%) | 88.69 | 86.33 | 20,078,302 |
| GDXJ | 113.65▲ | +1.19 (+1.06%) | 115.2456 | 111.76 | 2,858,397 |
| GDXY | 9.98▲ | +0.10 (+1.01%) | 10.10 | 9.84 | 728,337 |
| GDYN | 8.02▼ | -0.36 (-4.30%) | 8.46 | 7.98 | 874,298 |
| GE | 309.56▼ | -2.83 (-0.91%) | 318.50 | 308.19 | 4,165,063 |
| GECC | 5.02▼ | -0.06 (-1.18%) | 5.30 | 4.99 | 59,321 |
| GEF | 82.18▲ | +0.62 (+0.76%) | 83.5042 | 81.94 | 307,707 |
| GEF.B | 107.57▲ | +1.24 (+1.17%) | 108.805 | 107.00 | 70,480 |
| GEHC | 64.29▲ | +0.31 (+0.48%) | 64.985 | 63.955 | 3,235,117 |
| GEM | 51.58▲ | +0.65 (+1.28%) | 51.72 | 51.30 | 167,974 |
| GEME | 41.60▲ | +0.3563 (+0.86%) | 41.675 | 41.475 | 13,735 |
| GEMG | 7.58▼ | -1.4753 (-16.29%) | 10.015 | 7.40 | 118,755 |
| GEN | 21.99▼ | -0.26 (-1.17%) | 22.875 | 21.90 | 11,818,944 |
| GENB | 13.69▼ | -0.11 (-0.80%) | 14.30 | 13.30 | 1,262,114 |