Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVC | 71.54▲ | +0.2899 (+0.41%) | 71.63 | 71.46 | 1,743 |
| AIVI | 54.9499▲ | +0.3769 (+0.69%) | 55.04 | 54.625 | 1,471 |
| AIVL | 117.9012▲ | +0.4967 (+0.42%) | 117.9012 | 117.43 | 2,428 |
| AIYY | 9.97▲ | +0.13 (+1.32%) | 9.98 | 9.88 | 27,039 |
| AIZ | 217.99▼ | -0.27 (-0.12%) | 218.545 | 215.62 | 258,909 |
| AJG | 219.27▲ | +1.66 (+0.76%) | 221.10 | 216.855 | 1,437,061 |
| AKA | 10.00▼ | -0.4874 (-4.65%) | 10.11 | 9.83 | 3,982 |
| AKAF | 31.335▲ | +0.1831 (+0.59%) | 31.335 | 31.335 | 100 |
| AKAM | 114.60▼ | -3.40 (-2.88%) | 118.17 | 112.91 | 4,017,804 |
| AKO.A | 22.88▼ | -2.12 (-8.48%) | 23.00 | 22.88 | 2,708 |
| AKO.B | 26.605▲ | +0.965 (+3.76%) | 27.135 | 26.05 | 5,428 |
| AKR | 19.43▲ | +0.01 (+0.05%) | 19.46 | 19.18 | 787,252 |
| AKRE | 53.26▲ | +0.34 (+0.64%) | 53.40 | 52.65 | 519,631 |
| AKTS | 16.37▼ | -1.00 (-5.76%) | 17.63 | 16.12 | 375,471 |
| AL | 64.98▲ | +0.03 (+0.05%) | 64.99 | 64.96 | 1,336,014 |
| ALAB | 117.99▲ | +0.85 (+0.73%) | 122.47 | 116.722 | 2,725,725 |
| ALAI | 33.82▲ | +0.12 (+0.36%) | 33.84 | 33.262 | 66,132 |
| ALAR | 6.11▼ | -0.14 (-2.24%) | 6.34 | 6.0955 | 15,445 |
| ALB | 173.03▼ | -5.06 (-2.84%) | 179.60 | 170.29 | 1,394,319 |
| ALBG | 13.8741▼ | -0.9537 (-6.43%) | 14.3482 | 13.79 | 4,937 |
| ALC | 74.63▲ | +0.07 (+0.09%) | 75.07 | 74.13 | 664,765 |
| ALCO | 43.09▲ | +0.93 (+2.21%) | 43.62 | 41.70 | 31,896 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.79 | 607 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.76 | 309 |
| ALG | 167.62▼ | -0.58 (-0.34%) | 169.25 | 165.23 | 75,046 |
| ALGM | 32.81▲ | +0.21 (+0.64%) | 33.59 | 32.28 | 1,087,911 |
| ALGN | 171.87▲ | +1.27 (+0.74%) | 172.52 | 169.1313 | 501,635 |
| ALGS | 8.09▲ | +0.12 (+1.51%) | 8.635 | 7.94 | 58,705 |
| ALGT | 80.98▼ | -1.855 (-2.24%) | 82.80 | 79.53 | 430,136 |
| ALH | 21.63▲ | +0.27 (+1.26%) | 21.81 | 21.06 | 820,251 |
| ALHC | 18.67▼ | -0.09 (-0.48%) | 18.875 | 18.50 | 1,808,030 |
| ALIL | 28.2089▲ | +0.1365 (+0.49%) | 28.2089 | 28.024 | 775 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 12 |
| ALK | 37.98▲ | +0.65 (+1.74%) | 38.41 | 36.81 | 2,910,915 |
| ALKS | 34.08▼ | -0.76 (-2.18%) | 34.99 | 33.94 | 2,022,177 |
| ALKT | 16.78▲ | +0.22 (+1.33%) | 16.87 | 16.34 | 803,684 |
| ALL | 208.36▲ | +1.33 (+0.64%) | 208.49 | 205.925 | 798,638 |
| ALLE | 140.18▼ | -0.88 (-0.62%) | 141.095 | 139.315 | 603,551 |
| ALLT | 7.16▲ | +0.05 (+0.70%) | 7.225 | 6.95 | 627,600 |
| ALLW | 29.13▲ | +0.03 (+0.10%) | 29.19 | 29.03 | 336,462 |
| ALLY | 40.32▲ | +0.48 (+1.20%) | 40.41 | 39.80 | 2,738,768 |
| ALM | 16.63▲ | +1.27 (+8.27%) | 16.96 | 15.44 | 6,614,134 |
| ALMS | 21.94▼ | -1.43 (-6.12%) | 23.36 | 21.66 | 1,621,844 |
| ALMU | 11.735▼ | -1.705 (-12.69%) | 13.67 | 11.73 | 629,041 |
| ALNT | 60.23▼ | -0.31 (-0.51%) | 61.055 | 59.01 | 88,731 |
| ALNY | 330.34▲ | +11.49 (+3.60%) | 335.58 | 320.32 | 1,276,786 |
| ALOT | 9.40▲ | +0.29 (+3.18%) | 9.40 | 9.11 | 10,532 |
| ALOV | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.86 | 2,005 |
| ALOY | 8.69▼ | -0.50 (-5.44%) | 9.35 | 8.55 | 881,551 |
| ALRG | 26.887▲ | +0.1391 (+0.52%) | 26.887 | 26.887 | 100 |
| ALRM | 44.19▲ | +0.52 (+1.19%) | 44.36 | 43.365 | 293,735 |
| ALRS | 24.08▲ | +0.24 (+1.01%) | 24.20 | 23.635 | 155,853 |
| ALSN | 117.46▲ | +0.40 (+0.34%) | 117.7793 | 115.315 | 531,518 |
| ALTG | 5.38▲ | +0.14 (+2.67%) | 5.42 | 5.18 | 132,703 |
| ALTL | 44.3886▲ | +0.0261 (+0.06%) | 44.4085 | 44.26 | 4,558 |
| ALTY | 12.04▼ | -0.055 (-0.45%) | 12.16 | 12.0201 | 70,242 |
| ALV | 105.24▼ | -0.05 (-0.05%) | 105.28 | 104.3175 | 390,130 |
| ALX | 228.26▼ | -2.46 (-1.07%) | 232.185 | 225.35 | 53,205 |
| AM | 22.60▼ | -0.15 (-0.66%) | 22.88 | 22.53 | 1,623,686 |
| AMAL | 40.14▲ | +0.74 (+1.88%) | 40.255 | 39.46 | 102,760 |
| AMAT | 352.62▲ | +4.15 (+1.19%) | 353.495 | 345.83 | 2,504,904 |
| AMAX | 7.73▼ | -0.03 (-0.39%) | 7.80 | 7.72 | 21,488 |
| AMBA | 51.00▲ | +0.46 (+0.91%) | 51.86 | 50.37 | 591,224 |
| AMBQ | 28.28▼ | -0.25 (-0.88%) | 28.68 | 27.62 | 163,158 |
| AMCI | 5.93▼ | -0.05 (-0.84%) | 6.1499 | 5.88 | 12,848 |
| AMCR | 39.81▼ | -0.12 (-0.30%) | 39.94 | 39.49 | 3,053,517 |
| AMCX | 7.38▲ | +0.21 (+2.93%) | 7.47 | 7.06 | 268,703 |
| AMD | 220.18▲ | +2.68 (+1.23%) | 226.31 | 217.73 | 30,759,840 |
| AMDD | 8.2658▼ | -0.1042 (-1.24%) | 8.355 | 8.03 | 12,056,217 |
| AMDG | 24.16▲ | +0.6253 (+2.66%) | 25.35 | 23.715 | 48,572 |
| AMDL | 14.27▲ | +0.34 (+2.44%) | 15.04 | 13.96 | 10,054,801 |
| AMDY | 32.69▲ | +0.32 (+0.99%) | 33.475 | 32.45 | 65,264 |
| AME | 218.42▲ | +0.13 (+0.06%) | 218.49 | 216.18 | 602,043 |
| AMG | 267.31▲ | +1.80 (+0.68%) | 269.66 | 264.01 | 448,051 |
| AMGN | 342.57▼ | -5.37 (-1.54%) | 348.1699 | 340.64 | 2,143,971 |
| AMH | 29.10▲ | +0.02 (+0.07%) | 29.455 | 29.03 | 2,509,452 |
| AMID | 32.6789▲ | +0.1694 (+0.52%) | 32.6901 | 32.4735 | 3,611 |
| AMKR | 47.03▲ | +0.33 (+0.71%) | 48.88 | 46.81 | 1,822,132 |
| AMLP | 52.26▼ | -0.11 (-0.21%) | 52.54 | 52.05 | 1,131,469 |
| AMLX | 15.82▲ | +0.87 (+5.82%) | 16.20 | 14.90 | 2,463,903 |
| AMN | 18.56▲ | +0.36 (+1.98%) | 18.67 | 17.8244 | 622,035 |
| AMOM | 48.3034▲ | +0.1749 (+0.36%) | 48.3034 | 48.16 | 1,328 |
| AMP | 430.40▼ | -3.54 (-0.82%) | 438.75 | 430.03 | 482,967 |
| AMPH | 20.58▲ | +0.13 (+0.64%) | 20.73 | 20.04 | 344,067 |
| AMPL | 6.82▼ | -0.02 (-0.29%) | 6.93 | 6.72 | 737,601 |
| AMPX | 17.56▲ | +1.56 (+9.75%) | 17.63 | 16.06 | 6,839,242 |
| AMPY | 6.19▲ | +0.21 (+3.51%) | 6.215 | 5.985 | 681,296 |
| AMR | 208.14▼ | -1.17 (-0.56%) | 211.04 | 202.50 | 135,683 |
| AMRC | 24.00▼ | -0.59 (-2.40%) | 24.78 | 23.82 | 465,396 |
| AMRN | 14.64▼ | -0.10 (-0.68%) | 14.87 | 14.58 | 25,963 |
| AMRX | 12.35▼ | -0.13 (-1.04%) | 12.49 | 12.25 | 983,136 |
| AMRZ | 54.59▲ | +0.36 (+0.66%) | 54.73 | 53.86 | 1,340,030 |
| AMSC | 32.62▲ | +0.53 (+1.65%) | 32.99 | 31.97 | 380,764 |
| AMSF | 33.61▲ | +0.64 (+1.94%) | 33.71 | 32.505 | 192,804 |
| AMT | 176.14▲ | +2.41 (+1.39%) | 177.19 | 171.7169 | 2,898,888 |
| AMTB | 23.22▲ | +0.45 (+1.98%) | 23.34 | 22.605 | 232,979 |
| AMTM | 27.06▲ | +0.02 (+0.07%) | 27.45 | 26.85 | 1,020,202 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 25.90 | 8,261 |
| AMUU | 49.7192▲ | +1.2091 (+2.49%) | 52.43 | 49.01 | 141,200 |