Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFD | 52.94▲ | +1.327 (+2.57%) | 53.38 | 52.32 | 12,075 |
| AIFU | 39.60▼ | -2.55 (-6.05%) | 42.50 | 39.60 | 3,914 |
| AIG | 80.75▲ | +1.36 (+1.71%) | 80.79 | 78.67 | 2,772,261 |
| AII | 18.73▼ | -0.54 (-2.80%) | 19.26 | 18.73 | 73,580 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 113 |
| AIIR | 6.77▲ | +0.06 (+0.89%) | 6.90 | 6.62 | 8,495 |
| AIMS | 28.953▲ | +0.0753 (+0.26%) | 29.03 | 28.951 | 3,676 |
| AIN | 73.98▲ | +0.59 (+0.80%) | 74.8209 | 73.375 | 102,505 |
| AINP | 25.035▼ | -0.015 (-0.06%) | 25.039 | 25.02 | 1,959 |
| AINT | 29.6394▼ | -0.0006 (+0.00%) | 29.73 | 29.6394 | 316 |
| AIO | 27.02▼ | -0.02 (-0.07%) | 27.92 | 26.97 | 45,125 |
| AIOS | 14.69▲ | +1.03 (+7.54%) | 16.42 | 12.60 | 75,828 |
| AIP | 34.82▼ | -0.24 (-0.68%) | 37.71 | 34.60 | 1,092,474 |
| AIPI | 37.10▲ | +0.68 (+1.87%) | 37.30 | 36.51 | 172,173 |
| AIPO | 31.91▲ | +0.88 (+2.84%) | 32.52 | 31.50 | 921,003 |
| AIQ | 63.84▲ | +1.99 (+3.22%) | 64.33 | 63.11 | 1,433,718 |
| AIR | 143.61▲ | +3.50 (+2.50%) | 144.415 | 141.50 | 363,697 |
| AIRG | 6.22▲ | +0.03 (+0.48%) | 6.405 | 6.07 | 36,970 |
| AIRO | 7.61▲ | +0.01 (+0.13%) | 7.95 | 7.50 | 333,550 |
| AIRR | 126.97▲ | +1.06 (+0.84%) | 128.71 | 126.5856 | 463,177 |
| AIRT | 31.99▲ | +3.12 (+10.81%) | 34.4899 | 29.00 | 8,034 |
| AIS | 77.07▲ | +2.84 (+3.83%) | 78.92 | 76.44 | 1,027,648 |
| AIT | 328.53▼ | -2.32 (-0.70%) | 331.705 | 327.11 | 256,518 |
| AIUP | 27.64▲ | +0.1026 (+0.37%) | 27.64 | 27.64 | 200 |
| AIVC | 109.58▲ | +3.245 (+3.05%) | 110.40 | 107.91 | 9,719 |
| AIVI | 57.4146▲ | +0.6067 (+1.07%) | 57.4146 | 57.21 | 482 |
| AIVL | 131.6433▼ | -0.1047 (-0.08%) | 132.04 | 131.095 | 2,240 |
| AIX | 24.6296▲ | +0.5738 (+2.39%) | 24.7699 | 24.485 | 1,609 |
| AIYY | 8.24▲ | +0.23 (+2.87%) | 8.41 | 7.98 | 53,964 |
| AIZ | 279.28▼ | -0.20 (-0.07%) | 282.36 | 276.92 | 234,275 |
| AJG | 249.77▼ | -2.67 (-1.06%) | 251.79 | 247.88 | 1,235,300 |
| AKA | 10.79▼ | -0.41 (-3.66%) | 11.3146 | 10.79 | 2,653 |
| AKAF | 31.7388▲ | +0.0098 (+0.03%) | 31.91 | 31.7388 | 222 |
| AKAM | 112.73▼ | -0.44 (-0.39%) | 116.575 | 112.30 | 2,961,091 |
| AKAN | 12.11▼ | -0.22 (-1.78%) | 12.86 | 11.84 | 19,121 |
| AKO.A | 22.61 | +0.00 (+0.00%) | 22.85 | 22.61 | 54 |
| AKO.B | 29.78▲ | +0.29 (+0.98%) | 29.78 | 29.495 | 1,057 |
| AKR | 21.31▲ | +0.04 (+0.19%) | 21.60 | 21.18 | 950,384 |
| AKRE | 55.53▼ | -0.14 (-0.25%) | 55.70 | 54.945 | 730,199 |
| AKTS | 26.56▼ | -5.20 (-16.37%) | 32.38 | 25.84 | 885,700 |
| AKTX | 10.90▲ | +0.49 (+4.71%) | 11.645 | 10.03 | 159,975 |
| ALAB | 432.74▲ | +26.32 (+6.48%) | 453.7999 | 411.00 | 4,114,168 |
| ALAI | 44.95▲ | +1.38 (+3.17%) | 45.27 | 44.32 | 74,195 |
| ALB | 133.80▼ | -1.76 (-1.30%) | 137.43 | 132.6592 | 1,523,952 |
| ALBG | 7.3494▼ | -0.1622 (-2.16%) | 7.52 | 7.25 | 10,678 |
| ALC | 68.33▼ | -1.33 (-1.91%) | 68.84 | 67.79 | 1,905,297 |
| ALCO | 41.83▲ | +0.03 (+0.07%) | 42.1699 | 41.12 | 17,280 |
| ALDF | 10.70▼ | -0.02 (-0.19%) | 10.70 | 10.70 | 4,856 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 135 |
| ALG | 170.89▲ | +0.64 (+0.38%) | 172.135 | 168.00 | 101,819 |
| ALGM | 56.56▲ | +1.075 (+1.94%) | 61.9999 | 56.01 | 4,499,190 |
| ALGN | 188.39▲ | +3.87 (+2.10%) | 188.60 | 179.37 | 972,405 |
| ALGS | 5.85▲ | +0.26 (+4.65%) | 6.035 | 5.44 | 2,697,979 |
| ALGT | 115.62▼ | -3.05 (-2.57%) | 122.55 | 114.63 | 504,059 |
| ALH | 26.02▲ | +0.16 (+0.62%) | 26.265 | 25.66 | 250,210 |
| ALHC | 24.56▲ | +0.76 (+3.19%) | 24.685 | 23.85 | 4,066,833 |
| ALIL | 32.02▲ | +0.3453 (+1.09%) | 32.07 | 32.02 | 381 |
| ALIS | 10.165▼ | -0.015 (-0.15%) | 10.1748 | 10.16 | 324,392 |
| ALIT | 16.71▲ | +2.45 (+17.18%) | 17.179 | 14.14 | 1,343,378 |
| ALK | 50.41▼ | -0.68 (-1.33%) | 52.53 | 50.2275 | 2,317,116 |
| ALKS | 55.14▲ | +0.56 (+1.03%) | 55.368 | 53.41 | 1,722,454 |
| ALKT | 18.95▼ | -0.07 (-0.37%) | 19.16 | 18.53 | 1,399,273 |
| ALL | 248.37▼ | -1.96 (-0.78%) | 249.26 | 246.645 | 1,484,556 |
| ALLE | 140.14▼ | -0.44 (-0.31%) | 140.75 | 138.57 | 979,890 |
| ALLT | 8.58▲ | +0.15 (+1.78%) | 8.72 | 8.40 | 242,623 |
| ALLW | 29.52▲ | +0.28 (+0.96%) | 29.54 | 29.35 | 377,708 |
| ALLY | 46.23▲ | +0.91 (+2.01%) | 46.255 | 45.41 | 1,669,495 |
| ALM | 16.21▲ | +0.50 (+3.18%) | 16.87 | 15.76 | 7,798,352 |
| ALMR | 25.66▼ | -0.28 (-1.08%) | 26.125 | 24.80 | 269,661 |
| ALMS | 27.27▲ | +0.77 (+2.91%) | 28.105 | 25.95 | 1,376,805 |
| ALMU | 18.91▲ | +0.06 (+0.32%) | 19.82 | 18.77 | 325,026 |
| ALNT | 88.17▲ | +1.28 (+1.47%) | 92.745 | 86.89 | 253,197 |
| ALNY | 313.04▲ | +0.26 (+0.08%) | 319.34 | 307.1301 | 827,024 |
| ALOT | 28.50▼ | -0.01 (-0.04%) | 28.60 | 28.49 | 177,095 |
| ALOV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 12,574 |
| ALOY | 12.74▼ | -0.54 (-4.07%) | 14.005 | 12.56 | 2,885,538 |
| ALRG | 30.1241▲ | +0.2832 (+0.95%) | 30.1241 | 29.95 | 267 |
| ALRM | 49.87▲ | +0.18 (+0.36%) | 50.12 | 49.095 | 356,646 |
| ALRS | 31.12▲ | +0.01 (+0.03%) | 31.425 | 30.96 | 244,726 |
| ALSN | 116.60▲ | +0.23 (+0.20%) | 117.5041 | 113.60 | 952,830 |
| ALTG | 6.48▲ | +0.29 (+4.68%) | 6.56 | 6.07 | 172,044 |
| ALTL | 49.48▲ | +0.8521 (+1.75%) | 49.79 | 49.45 | 2,008 |
| ALTO | 5.72▲ | +0.16 (+2.88%) | 5.91 | 5.50 | 1,807,252 |
| ALTY | 12.34▼ | -0.0491 (-0.40%) | 12.3599 | 12.33 | 10,631 |
| ALUB | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.04 | 6,326 |
| ALV | 119.83▲ | +3.59 (+3.09%) | 119.95 | 116.98 | 524,779 |
| ALX | 272.35▼ | -2.65 (-0.96%) | 278.64 | 272.35 | 15,612 |
| AM | 22.08▼ | -0.38 (-1.69%) | 22.70 | 22.055 | 1,373,644 |
| AMA | 39.01▼ | -1.64 (-4.03%) | 44.19 | 38.8403 | 376,521 |
| AMAL | 46.38▲ | +0.34 (+0.74%) | 46.68 | 45.7356 | 105,432 |
| AMAN | 10.12▼ | -0.03 (-0.30%) | 10.1604 | 10.12 | 11,264 |
| AMAT | 592.79▼ | -10.25 (-1.70%) | 629.00 | 591.68 | 8,330,767 |
| AMAX | 7.5088▲ | +0.0088 (+0.12%) | 7.55 | 7.45 | 24,282 |
| AMBA | 79.73▲ | +1.37 (+1.75%) | 88.44 | 78.94 | 1,841,614 |
| AMBQ | 83.82▲ | +0.97 (+1.17%) | 88.7876 | 82.62 | 320,160 |
| AMCI | 6.05▲ | +1.16 (+23.72%) | 6.39 | 4.97 | 397,513 |
| AMCR | 44.62▼ | -0.38 (-0.84%) | 44.85 | 43.97 | 2,197,704 |
| AMCX | 10.14▼ | -0.12 (-1.17%) | 10.49 | 10.14 | 367,492 |
| AMD | 552.05▲ | +34.23 (+6.61%) | 572.50 | 527.04 | 29,556,990 |
| AMDG | 124.9592▲ | +15.2741 (+13.93%) | 133.08 | 117.13 | 69,689 |