Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIV | 5.73▲ | +0.04 (+0.70%) | 5.75 | 5.69 | 1,205,750 |
| AIVC | 69.33▲ | +1.45 (+2.14%) | 69.65 | 69.15 | 2,100 |
| AIVI | 50.19▲ | +0.0164 (+0.03%) | 50.23 | 50.19 | 700 |
| AIVL | 114.96▲ | +0.04 (+0.03%) | 115.41 | 114.96 | 1,200 |
| AIZ | 211.86▲ | +0.28 (+0.13%) | 213.15 | 211.75 | 196,270 |
| AJG | 280.73▼ | -1.76 (-0.62%) | 284.17 | 280.29 | 1,437,200 |
| AKA | 14.50▲ | +1.23 (+9.27%) | 15.00 | 13.26 | 33,162 |
| AKAF | 29.00▲ | +0.136 (+0.47%) | 29.00 | 29.00 | 100 |
| AKAM | 75.05▲ | +0.44 (+0.59%) | 75.82 | 74.76 | 1,566,741 |
| AKO.A | 20.14▲ | +0.24 (+1.21%) | 21.60 | 20.14 | 800 |
| AKO.B | 24.13▼ | -0.14 (-0.58%) | 25.30 | 24.11 | 16,900 |
| AKR | 19.89▲ | +0.01 (+0.05%) | 20.08 | 19.88 | 594,500 |
| AKRO | 53.77▲ | +0.05 (+0.09%) | 53.89 | 53.67 | 640,200 |
| AL | 63.58▼ | -0.02 (-0.03%) | 63.655 | 63.525 | 1,809,786 |
| ALAB | 164.97▲ | +1.33 (+0.81%) | 170.20 | 164.335 | 4,528,104 |
| ALAI | 37.58▲ | +0.62 (+1.68%) | 37.73 | 37.39 | 106,400 |
| ALAR | 14.22▼ | -0.04 (-0.28%) | 14.47 | 14.09 | 23,100 |
| ALB | 105.64▲ | +8.28 (+8.50%) | 106.955 | 99.65 | 5,105,851 |
| ALC | 76.08▼ | -0.18 (-0.24%) | 77.01 | 76.08 | 1,361,800 |
| ALCO | 35.80▲ | +0.35 (+0.99%) | 35.89 | 35.39 | 16,630 |
| ALCY | 12.20▲ | +0.55 (+4.72%) | 12.99 | 12.10 | 4,019 |
| ALDF | 10.486▲ | +0.026 (+0.25%) | 10.486 | 10.465 | 15,200 |
| ALDX | 5.24▲ | +0.06 (+1.16%) | 5.285 | 5.18 | 310,370 |
| ALE | 67.38▲ | +0.04 (+0.06%) | 67.39 | 67.33 | 303,900 |
| ALEX | 17.02▲ | +0.09 (+0.53%) | 17.07 | 16.85 | 330,900 |
| ALF | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ALG | 188.10▲ | +0.53 (+0.28%) | 189.50 | 186.89 | 50,500 |
| ALGM | 30.91▼ | -0.08 (-0.26%) | 31.75 | 30.79 | 2,559,607 |
| ALGN | 135.21▼ | -0.79 (-0.58%) | 138.50 | 135.14 | 864,300 |
| ALGS | 9.685▲ | +0.195 (+2.05%) | 10.10 | 9.47 | 52,978 |
| ALGT | 66.51▲ | +1.72 (+2.65%) | 67.05 | 64.79 | 262,024 |
| ALH | 26.51▲ | +0.46 (+1.77%) | 26.88 | 26.00 | 683,900 |
| ALHC | 17.51▲ | +0.22 (+1.27%) | 17.61 | 17.205 | 2,393,006 |
| ALIL | 29.499▲ | +0.3389 (+1.16%) | 29.51 | 29.499 | 200 |
| ALK | 43.77▼ | -2.86 (-6.13%) | 45.16 | 43.52 | 10,727,317 |
| ALKS | 29.80▼ | -0.24 (-0.80%) | 30.507 | 29.53 | 2,079,672 |
| ALKT | 23.81▲ | +0.44 (+1.88%) | 24.085 | 23.54 | 532,368 |
| ALL | 193.19▼ | -1.27 (-0.65%) | 194.8275 | 193.06 | 1,125,826 |
| ALLE | 167.30▼ | -3.92 (-2.29%) | 173.73 | 166.63 | 1,067,337 |
| ALLT | 10.12▲ | +0.14 (+1.40%) | 10.44 | 9.90 | 398,205 |
| ALLW | 28.97▲ | +0.01 (+0.03%) | 29.01 | 28.87 | 493,780 |
| ALLY | 41.81▲ | +0.79 (+1.93%) | 42.155 | 41.2001 | 2,598,731 |
| ALM | 6.95▼ | -0.67 (-8.79%) | 7.79 | 6.84 | 3,102,000 |
| ALMU | 15.73▼ | -0.39 (-2.42%) | 17.04 | 15.67 | 209,852 |
| ALNT | 54.91▼ | -0.89 (-1.59%) | 57.00 | 54.79 | 217,416 |
| ALNY | 463.43▼ | -0.57 (-0.12%) | 469.29 | 459.38 | 771,270 |
| ALOT | 9.60▲ | +0.11 (+1.16%) | 9.60 | 9.60 | 676 |
| ALRG | 27.406▲ | +0.256 (+0.94%) | 27.406 | 27.406 | 100 |
| ALRM | 51.75▲ | +0.76 (+1.49%) | 51.82 | 51.23 | 232,204 |
| ALRS | 21.69▲ | +0.54 (+2.55%) | 21.705 | 21.40 | 39,654 |
| ALSN | 82.79▼ | -0.46 (-0.55%) | 84.25 | 82.75 | 597,439 |
| ALTG | 6.55▼ | -0.08 (-1.21%) | 6.88 | 6.53 | 111,919 |
| ALTL | 44.30▲ | +0.48 (+1.10%) | 44.5303 | 44.30 | 4,690 |
| ALTY | 11.9606▲ | +0.0043 (+0.04%) | 11.98 | 11.95 | 14,138 |
| ALV | 115.69▲ | +0.03 (+0.03%) | 117.54 | 115.53 | 715,047 |
| ALVO | 8.40▲ | +0.25 (+3.07%) | 8.44 | 8.02 | 400,032 |
| ALX | 234.54▲ | +2.73 (+1.18%) | 236.99 | 231.99 | 75,600 |
| AM | 17.83▼ | -0.01 (-0.06%) | 18.02 | 17.75 | 1,749,800 |
| AMAL | 28.32▲ | +0.87 (+3.17%) | 28.78 | 27.72 | 216,330 |
| AMAT | 228.75▲ | +0.28 (+0.12%) | 230.72 | 226.29 | 5,346,676 |
| AMAX | 8.30▲ | +0.017 (+0.21%) | 8.35 | 8.25 | 18,100 |
| AMBA | 85.625▲ | +2.175 (+2.61%) | 86.50 | 83.22 | 410,998 |
| AMBC | 8.45▲ | +0.03 (+0.36%) | 8.67 | 8.43 | 485,000 |
| AMBQ | 31.09▲ | +0.73 (+2.40%) | 31.22 | 30.509 | 61,800 |
| AMCR | 8.14▼ | -0.09 (-1.09%) | 8.28 | 8.11 | 18,814,184 |
| AMCX | 7.81▲ | +0.18 (+2.36%) | 7.94 | 7.60 | 345,234 |
| AMD | 252.92▲ | +17.93 (+7.63%) | 253.39 | 241.95 | 70,772,673 |
| AMDD | 8.40▼ | -0.69 (-7.59%) | 8.83 | 8.395 | 9,899,091 |
| AMDG | 44.16▲ | +5.8281 (+15.20%) | 44.2369 | 40.62 | 291,382 |
| AMDL | 23.27▲ | +3.08 (+15.26%) | 23.33 | 21.40 | 22,202,200 |
| AMDU | 33.27▲ | +3.527 (+11.86%) | 33.34 | 32.51 | 21,900 |
| AMDY | 9.93▲ | +0.43 (+4.53%) | 9.945 | 9.71 | 2,155,100 |
| AME | 187.14▼ | -2.06 (-1.09%) | 189.95 | 186.375 | 1,386,507 |
| AMG | 240.27▲ | +1.32 (+0.55%) | 243.00 | 237.13 | 191,800 |
| AMGN | 291.76▼ | -1.13 (-0.39%) | 293.94 | 290.66 | 1,376,300 |
| AMH | 33.36▲ | +0.07 (+0.21%) | 33.42 | 33.10 | 2,266,400 |
| AMID | 34.979▲ | +0.426 (+1.23%) | 35.14 | 34.979 | 19,500 |
| AMKR | 32.77▲ | +0.79 (+2.47%) | 33.33 | 32.415 | 3,169,490 |
| AMLP | 46.74▼ | -0.19 (-0.40%) | 47.09 | 46.625 | 954,395 |
| AMLX | 14.17▼ | -0.14 (-0.98%) | 14.6094 | 14.03 | 860,761 |
| AMN | 21.17▲ | +1.21 (+6.06%) | 21.38 | 20.21 | 664,536 |
| AMOM | 49.728▲ | +0.711 (+1.45%) | 49.84 | 49.57 | 3,500 |
| AMP | 479.18▲ | +1.03 (+0.22%) | 482.72 | 477.7801 | 309,712 |
| AMPH | 24.52▼ | -0.20 (-0.81%) | 24.89 | 24.46 | 220,779 |
| AMPL | 10.14▲ | +0.16 (+1.60%) | 10.28 | 10.02 | 1,113,788 |
| AMPX | 12.89▲ | +1.23 (+10.55%) | 13.1701 | 12.03 | 6,296,190 |
| AMR | 164.31▲ | +8.20 (+5.25%) | 165.34 | 158.00 | 268,100 |
| AMRC | 42.47▲ | +2.82 (+7.11%) | 42.62 | 40.765 | 482,792 |
| AMRK | 28.03▲ | +0.70 (+2.56%) | 28.05 | 27.22 | 181,263 |
| AMRN | 19.72▲ | +0.26 (+1.34%) | 20.90 | 19.31 | 609,100 |
| AMRX | 10.55▲ | +0.13 (+1.25%) | 10.615 | 10.45 | 833,400 |
| AMRZ | 49.57▲ | +1.17 (+2.42%) | 50.02 | 49.25 | 2,668,200 |
| AMSC | 59.58▲ | +3.05 (+5.40%) | 61.94 | 57.47 | 1,093,500 |
| AMSF | 41.45▼ | -0.46 (-1.10%) | 42.04 | 41.30 | 83,619 |
| AMT | 191.52▲ | +1.22 (+0.64%) | 192.73 | 189.97 | 1,721,800 |
| AMTB | 17.56▲ | +0.57 (+3.35%) | 17.91 | 17.07 | 485,181 |
| AMTM | 22.55▼ | -0.61 (-2.63%) | 23.40 | 22.43 | 1,329,500 |
| AMUU | 91.6065▲ | +11.9465 (+15.00%) | 91.79 | 84.455 | 199,735 |
| AMWD | 64.46▼ | -1.29 (-1.96%) | 66.98 | 64.40 | 67,530 |
| AMWL | 5.57▲ | +0.06 (+1.09%) | 5.64 | 5.49 | 54,900 |