Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAM | 76.94▲ | +0.42 (+0.55%) | 77.20 | 76.245 | 2,365,468 |
| AKO.A | 19.65▼ | -0.45 (-2.24%) | 20.00 | 19.65 | 1,200 |
| AKO.B | 24.21▲ | +0.04 (+0.17%) | 24.31 | 24.00 | 8,300 |
| AKR | 19.60▼ | -0.15 (-0.76%) | 19.94 | 19.60 | 1,950,378 |
| AKRO | 48.12▲ | +1.09 (+2.32%) | 48.14 | 46.80 | 589,600 |
| AL | 60.44▲ | +0.49 (+0.82%) | 61.10 | 59.86 | 716,063 |
| ALAB | 178.56▲ | +4.41 (+2.53%) | 180.90 | 174.15 | 2,684,658 |
| ALAI | 33.80▲ | +0.42 (+1.26%) | 33.80 | 33.385 | 144,868 |
| ALAR | 16.82▲ | +0.09 (+0.54%) | 17.49 | 16.62 | 126,100 |
| ALB | 81.53▲ | +0.24 (+0.30%) | 83.45 | 81.01 | 2,494,863 |
| ALC | 81.45▲ | +0.69 (+0.85%) | 81.70 | 80.94 | 2,184,100 |
| ALCO | 34.16▼ | -0.52 (-1.50%) | 34.70 | 34.08 | 29,440 |
| ALCY | 11.69▲ | +0.04 (+0.34%) | 11.69 | 11.69 | 135 |
| ALDF | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.35 | 10,500 |
| ALDX | 5.89▲ | +0.12 (+2.08%) | 5.915 | 5.75 | 521,689 |
| ALE | 64.60▲ | +0.10 (+0.16%) | 64.665 | 64.44 | 631,819 |
| ALEX | 19.08▲ | +0.06 (+0.32%) | 19.16 | 18.98 | 413,400 |
| ALF | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 1,000 |
| ALG | 217.97▼ | -0.88 (-0.40%) | 221.68 | 217.31 | 59,200 |
| ALGM | 31.65▼ | -0.11 (-0.35%) | 32.67 | 31.45 | 1,812,793 |
| ALGN | 141.78▼ | -3.18 (-2.19%) | 146.36 | 140.57 | 1,063,400 |
| ALGS | 10.98▲ | +0.77 (+7.54%) | 11.03 | 10.0119 | 137,109 |
| ALGT | 62.04▲ | +2.44 (+4.09%) | 62.15 | 59.65 | 358,535 |
| ALHC | 15.68▲ | +0.10 (+0.64%) | 15.77 | 15.38 | 2,579,699 |
| ALIL | 29.9048▼ | -0.0296 (-0.10%) | 29.93 | 29.9048 | 105 |
| ALK | 60.32▲ | +0.31 (+0.52%) | 60.765 | 59.9129 | 1,882,025 |
| ALKS | 28.98▼ | -0.02 (-0.07%) | 29.25 | 28.64 | 1,235,607 |
| ALKT | 24.785▼ | -0.105 (-0.42%) | 24.955 | 24.32 | 1,250,330 |
| ALL | 203.18▲ | +1.10 (+0.54%) | 203.18 | 201.18 | 1,498,163 |
| ALLE | 171.53▲ | +1.71 (+1.01%) | 172.115 | 169.35 | 1,277,365 |
| ALLT | 7.89▼ | -0.37 (-4.48%) | 8.31 | 7.86 | 450,585 |
| ALLW | 26.599▲ | +0.084 (+0.32%) | 26.61 | 26.49 | 192,500 |
| ALLY | 40.76▲ | +0.04 (+0.10%) | 40.99 | 40.43 | 1,934,890 |
| ALMU | 20.85▲ | +1.28 (+6.54%) | 21.6182 | 19.29 | 252,969 |
| ALNT | 46.73▲ | +0.14 (+0.30%) | 47.58 | 46.34 | 293,500 |
| ALNY | 451.20▲ | +7.56 (+1.70%) | 451.41 | 444.28 | 1,066,657 |
| ALOT | 10.88▲ | +0.05 (+0.46%) | 11.13 | 10.87 | 1,146 |
| ALRG | 25.9152▲ | +0.1183 (+0.46%) | 25.9152 | 25.9152 | 161 |
| ALRM | 57.10▼ | -0.73 (-1.26%) | 57.995 | 56.90 | 353,701 |
| ALRS | 22.45▲ | +0.22 (+0.99%) | 22.48 | 21.995 | 42,501 |
| ALSN | 88.35▼ | -0.01 (-0.01%) | 89.13 | 88.03 | 996,394 |
| ALTG | 8.48▼ | -0.07 (-0.82%) | 8.88 | 8.435 | 297,550 |
| ALTL | 40.5737▲ | +0.2102 (+0.52%) | 40.5737 | 40.4146 | 20,633 |
| ALTS | 7.15▲ | +0.35 (+5.15%) | 7.23 | 6.71 | 10,765,200 |
| ALTY | 11.7696▲ | +0.0196 (+0.17%) | 11.7696 | 11.7403 | 3,874 |
| ALV | 125.35▲ | +1.13 (+0.91%) | 125.64 | 124.085 | 746,346 |
| ALVO | 8.12▼ | -0.20 (-2.40%) | 8.30 | 8.105 | 299,682 |
| ALX | 230.64▲ | +0.53 (+0.23%) | 231.78 | 228.85 | 41,500 |
| AM | 17.77▲ | +0.19 (+1.08%) | 17.835 | 17.615 | 2,064,700 |
| AMAL | 29.69▲ | +0.30 (+1.02%) | 29.91 | 29.30 | 153,656 |
| AMAT | 164.51▲ | +2.52 (+1.56%) | 164.814 | 161.68 | 6,770,237 |
| AMAX | 7.9803▲ | +0.0053 (+0.07%) | 7.9838 | 7.97 | 999 |
| AMBA | 70.53▼ | -0.12 (-0.17%) | 72.03 | 70.08 | 579,680 |
| AMBC | 8.71 | +0.00 (+0.00%) | 8.87 | 8.63 | 495,200 |
| AMBQ | 40.94▲ | +2.45 (+6.37%) | 40.98 | 38.27 | 143,890 |
| AMCR | 8.45▼ | -0.08 (-0.94%) | 8.515 | 8.425 | 23,973,165 |
| AMCX | 7.15▼ | -0.05 (-0.69%) | 7.25 | 7.08 | 518,846 |
| AMD | 166.62▲ | +3.26 (+2.00%) | 169.77 | 164.91 | 52,138,562 |
| AMDD | 14.147▼ | -0.293 (-2.03%) | 14.29 | 13.88 | 684,100 |
| AMDG | 21.29▲ | +0.81 (+3.96%) | 22.05 | 20.87 | 141,700 |
| AMDL | 11.18▲ | +0.43 (+4.00%) | 11.59 | 10.9549 | 23,534,430 |
| AMDU | 20.1194▲ | +0.3311 (+1.67%) | 20.51 | 19.87 | 12,825 |
| AMDY | 7.99▲ | +0.12 (+1.52%) | 8.09 | 7.929 | 687,100 |
| AME | 186.78▲ | +1.21 (+0.65%) | 186.82 | 184.47 | 1,922,047 |
| AMG | 226.31▲ | +1.93 (+0.86%) | 226.85 | 224.055 | 190,027 |
| AMGN | 289.58▲ | +1.11 (+0.38%) | 289.89 | 286.53 | 1,750,400 |
| AMH | 35.09▼ | -0.14 (-0.40%) | 35.47 | 34.95 | 2,294,300 |
| AMID | 34.557▲ | +0.123 (+0.36%) | 34.61 | 34.46 | 4,300 |
| AMKR | 24.36▲ | +0.21 (+0.87%) | 24.525 | 24.14 | 1,768,664 |
| AMLP | 48.08▲ | +0.08 (+0.17%) | 48.1491 | 47.8146 | 858,969 |
| AMLX | 9.16▲ | +0.66 (+7.76%) | 9.185 | 8.48 | 953,006 |
| AMN | 20.35▼ | -0.34 (-1.64%) | 21.265 | 20.11 | 923,461 |
| AMOM | 45.917▲ | +0.567 (+1.25%) | 45.917 | 45.66 | 500 |
| AMP | 516.89▲ | +5.40 (+1.06%) | 517.00 | 508.61 | 466,591 |
| AMPH | 30.34▲ | +0.51 (+1.71%) | 30.802 | 29.93 | 408,475 |
| AMPL | 11.04▼ | -0.10 (-0.90%) | 11.2871 | 10.96 | 2,202,412 |
| AMPX | 7.81▲ | +0.13 (+1.69%) | 7.86 | 7.4274 | 7,174,235 |
| AMR | 144.94▲ | +0.36 (+0.25%) | 145.46 | 142.05 | 247,373 |
| AMRC | 25.10▲ | +0.32 (+1.29%) | 25.60 | 24.67 | 501,676 |
| AMRK | 23.43▼ | -0.37 (-1.55%) | 24.05 | 23.27 | 169,035 |
| AMRN | 15.54▲ | +0.15 (+0.97%) | 15.62 | 15.28 | 37,208 |
| AMRX | 9.38▲ | +0.10 (+1.08%) | 9.39 | 9.22 | 1,182,893 |
| AMRZ | 51.96▲ | +0.81 (+1.58%) | 52.21 | 51.13 | 1,691,597 |
| AMSC | 52.26▲ | +2.68 (+5.41%) | 52.50 | 49.44 | 964,554 |
| AMSF | 45.99▼ | -0.09 (-0.20%) | 46.17 | 45.65 | 71,100 |
| AMT | 207.45▼ | -3.67 (-1.74%) | 209.10 | 204.55 | 3,538,700 |
| AMTB | 21.37▲ | +0.17 (+0.80%) | 21.56 | 21.22 | 162,220 |
| AMTM | 25.14▼ | -0.07 (-0.28%) | 25.355 | 25.00 | 1,172,900 |
| AMUU | 44.36▲ | +1.70 (+3.98%) | 45.82 | 43.51 | 246,100 |
| AMWD | 67.40▲ | +0.38 (+0.57%) | 67.98 | 66.00 | 411,149 |
| AMWL | 7.00▲ | +0.03 (+0.43%) | 7.15 | 6.9607 | 67,180 |
| AMX | 19.96▼ | -0.08 (-0.40%) | 20.08 | 19.82 | 2,358,900 |
| AMZA | 42.67▲ | +0.24 (+0.57%) | 42.7666 | 42.1426 | 44,364 |
| AMZD | 10.46▼ | -0.025 (-0.24%) | 10.58 | 10.455 | 385,986 |
| AMZN | 228.71▲ | +0.77 (+0.34%) | 229.00 | 226.02 | 26,105,373 |
| AMZU | 38.59▲ | +0.23 (+0.60%) | 38.64 | 37.72 | 429,827 |
| AMZY | 15.60▲ | +0.04 (+0.26%) | 15.61 | 15.4599 | 282,985 |
| AMZZ | 32.69▲ | +0.1253 (+0.38%) | 32.75 | 31.95 | 139,835 |
| AN | 220.92▲ | +1.81 (+0.83%) | 222.72 | 219.395 | 397,588 |
| ANAB | 19.96▼ | -0.14 (-0.70%) | 20.22 | 19.68 | 298,155 |