Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 10.47▼ | -0.49 (-4.47%) | 10.88 | 10.47 | 3,656 |
| AKAF | 31.4739▼ | -0.6801 (-2.12%) | 31.4739 | 31.4739 | 68 |
| AKAM | 91.49▼ | -0.43 (-0.47%) | 93.34 | 91.13 | 3,330,762 |
| AKO.A | 26.96 | +0.00 (+0.00%) | 26.96 | 26.96 | 0 |
| AKO.B | 31.60▼ | -1.74 (-5.22%) | 32.99 | 31.545 | 11,724 |
| AKR | 21.00▲ | +0.25 (+1.20%) | 21.03 | 20.59 | 1,048,600 |
| AKRE | 57.11▼ | -1.22 (-2.09%) | 58.55 | 56.931 | 887,100 |
| AKTS | 19.57▼ | -0.35 (-1.76%) | 20.6899 | 19.0801 | 196,849 |
| AL | 64.53▼ | -0.09 (-0.14%) | 64.64 | 64.50 | 1,805,704 |
| ALAB | 142.82▼ | -1.85 (-1.28%) | 145.65 | 137.50 | 4,476,894 |
| ALAI | 33.68▼ | -0.67 (-1.95%) | 34.15 | 33.42 | 107,999 |
| ALAR | 6.41▼ | -0.60 (-8.56%) | 7.07 | 6.28 | 104,913 |
| ALB | 156.48▼ | -12.18 (-7.22%) | 165.12 | 156.04 | 3,638,226 |
| ALBG | 12.3782▼ | -2.0353 (-14.12%) | 13.54 | 12.3114 | 5,917 |
| ALC | 78.37▼ | -0.69 (-0.87%) | 79.155 | 78.06 | 2,826,738 |
| ALCO | 40.80▼ | -0.20 (-0.49%) | 42.50 | 39.60 | 33,660 |
| ALCY | 11.775▲ | +0.045 (+0.38%) | 11.775 | 11.68 | 3,188 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALDX | 5.09▼ | -0.13 (-2.49%) | 5.44 | 5.075 | 607,476 |
| ALEX | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.75 | 341,104 |
| ALF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 100,066 |
| ALG | 202.69▼ | -0.54 (-0.27%) | 205.96 | 201.50 | 88,327 |
| ALGM | 38.62▲ | +0.42 (+1.10%) | 38.88 | 37.4221 | 2,779,942 |
| ALGN | 175.62▲ | +14.32 (+8.88%) | 179.91 | 172.00 | 2,673,489 |
| ALGS | 6.49▼ | -0.58 (-8.20%) | 7.1651 | 6.49 | 73,722 |
| ALGT | 99.42▼ | -0.44 (-0.44%) | 104.10 | 97.30 | 951,957 |
| ALH | 22.61▼ | -0.22 (-0.96%) | 23.15 | 22.45 | 674,100 |
| ALHC | 21.15▼ | -0.18 (-0.84%) | 21.9299 | 21.10 | 2,148,951 |
| ALIL | 30.0581▼ | -0.2459 (-0.81%) | 30.16 | 30.0581 | 158 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALK | 55.26▼ | -0.88 (-1.57%) | 56.14 | 54.385 | 2,703,016 |
| ALKS | 33.55▼ | -0.58 (-1.70%) | 34.73 | 33.35 | 1,572,384 |
| ALKT | 16.84▼ | -0.99 (-5.55%) | 17.97 | 16.5712 | 1,753,118 |
| ALL | 215.19▲ | +8.07 (+3.90%) | 216.75 | 210.58 | 3,404,666 |
| ALLE | 175.83▲ | +2.79 (+1.61%) | 176.76 | 172.75 | 800,787 |
| ALLT | 9.14▼ | -0.33 (-3.48%) | 9.50 | 9.105 | 494,054 |
| ALLW | 28.58▼ | -0.16 (-0.56%) | 28.705 | 28.495 | 446,717 |
| ALLY | 42.13▼ | -1.21 (-2.79%) | 42.9399 | 41.075 | 3,851,119 |
| ALM | 12.70▼ | -0.66 (-4.94%) | 13.84 | 12.68 | 5,869,100 |
| ALMS | 26.34▼ | -0.01 (-0.04%) | 27.61 | 25.6994 | 990,562 |
| ALMU | 13.86▼ | -0.90 (-6.10%) | 14.58 | 13.69 | 402,162 |
| ALNT | 62.11▲ | +0.42 (+0.68%) | 63.26 | 59.645 | 260,917 |
| ALNY | 331.24▼ | -20.72 (-5.89%) | 350.36 | 327.27 | 2,603,434 |
| ALOT | 9.28▲ | +0.32 (+3.57%) | 10.00 | 9.28 | 82,138 |
| ALRG | 27.45▼ | -0.362 (-1.30%) | 27.54 | 27.45 | 421 |
| ALRM | 46.43▼ | -0.02 (-0.04%) | 47.6512 | 46.28 | 529,391 |
| ALRS | 25.44▼ | -0.60 (-2.30%) | 26.00 | 25.375 | 191,990 |
| ALSN | 113.75▼ | -0.45 (-0.39%) | 114.20 | 112.17 | 887,394 |
| ALTG | 6.68▼ | -0.14 (-2.05%) | 6.79 | 6.52 | 251,353 |
| ALTL | 44.77▲ | +0.1171 (+0.26%) | 44.86 | 44.715 | 3,661 |
| ALTY | 12.1846▼ | -0.0329 (-0.27%) | 12.21 | 12.155 | 8,809 |
| ALV | 124.32▼ | -2.29 (-1.81%) | 125.91 | 124.00 | 768,576 |
| ALX | 255.71▲ | +3.42 (+1.36%) | 257.40 | 248.30 | 90,500 |
| AM | 18.90▲ | +0.14 (+0.75%) | 18.905 | 18.59 | 2,701,163 |
| AMAL | 40.23▼ | -0.29 (-0.72%) | 40.76 | 39.62 | 124,493 |
| AMAT | 303.99▲ | +6.39 (+2.15%) | 304.35 | 292.32 | 8,514,321 |
| AMAX | 7.95▼ | -0.0644 (-0.80%) | 7.9799 | 7.93 | 16,139 |
| AMBA | 59.45▼ | -1.30 (-2.14%) | 60.682 | 58.58 | 688,383 |
| AMBQ | 28.72▼ | -0.78 (-2.64%) | 29.60 | 28.14 | 299,286 |
| AMCI | 6.04▲ | +0.04 (+0.67%) | 6.06 | 5.855 | 94,616 |
| AMCR | 46.78▼ | -1.78 (-3.67%) | 48.85 | 46.715 | 9,167,383 |
| AMCX | 7.83▼ | -0.17 (-2.12%) | 7.93 | 7.61 | 338,160 |
| AMD | 192.50▼ | -7.69 (-3.84%) | 204.04 | 190.72 | 62,196,419 |
| AMDD | 9.97▲ | +0.39 (+4.07%) | 10.045 | 9.40 | 12,786,053 |
| AMDG | 19.72▼ | -1.63 (-7.63%) | 21.98 | 19.31 | 312,197 |
| AMDL | 11.61▼ | -1.04 (-8.22%) | 13.08 | 11.40 | 19,845,614 |
| AMDY | 30.50▼ | -1.63 (-5.07%) | 32.183 | 30.26 | 193,200 |
| AME | 229.79▲ | +1.96 (+0.86%) | 230.76 | 226.20 | 1,741,610 |
| AMG | 301.55▼ | -9.69 (-3.11%) | 309.00 | 294.145 | 473,577 |
| AMGN | 367.80▲ | +1.60 (+0.44%) | 374.90 | 365.00 | 4,007,341 |
| AMH | 30.97▼ | -0.15 (-0.48%) | 31.36 | 30.845 | 3,280,731 |
| AMID | 34.278▼ | -0.2233 (-0.65%) | 34.36 | 34.278 | 3,789 |
| AMKR | 44.27▲ | +0.40 (+0.91%) | 45.2851 | 43.02 | 4,595,931 |
| AMLP | 50.72▲ | +0.10 (+0.20%) | 50.755 | 50.02 | 1,546,785 |
| AMLX | 12.99▼ | -0.89 (-6.41%) | 14.20 | 12.94 | 935,431 |
| AMN | 20.85▼ | -0.20 (-0.95%) | 21.80 | 20.28 | 1,031,552 |
| AMOM | 48.86▼ | -0.83 (-1.67%) | 49.19 | 48.45 | 4,191 |
| AMP | 535.02▼ | -10.48 (-1.92%) | 548.18 | 532.10 | 625,668 |
| AMPH | 28.63▲ | +0.02 (+0.07%) | 29.2199 | 28.45 | 288,034 |
| AMPL | 7.31▼ | -0.60 (-7.59%) | 8.03 | 7.255 | 1,689,731 |
| AMPX | 10.58▼ | -1.82 (-14.68%) | 12.40 | 10.50 | 10,551,648 |
| AMR | 201.76▼ | -7.00 (-3.35%) | 209.00 | 200.464 | 188,221 |
| AMRC | 26.63▼ | -3.40 (-11.32%) | 29.555 | 26.29 | 752,850 |
| AMRN | 14.09▼ | -0.51 (-3.49%) | 14.805 | 14.045 | 71,644 |
| AMRX | 14.77▲ | +0.34 (+2.36%) | 14.78 | 14.36 | 1,757,140 |
| AMRZ | 55.60▼ | -0.54 (-0.96%) | 56.09 | 54.55 | 6,039,080 |
| AMSC | 25.95▼ | -1.66 (-6.01%) | 31.85 | 24.87 | 3,543,100 |
| AMSF | 39.73▲ | +0.63 (+1.61%) | 39.99 | 38.8175 | 158,461 |
| AMT | 171.49▼ | -5.06 (-2.87%) | 173.7199 | 169.31 | 4,728,082 |
| AMTB | 22.99▲ | +0.24 (+1.05%) | 23.1199 | 22.52 | 218,193 |
| AMTM | 36.40▼ | -0.05 (-0.14%) | 37.28 | 35.604 | 2,253,141 |
| AMUN | 26.085 | +0.00 (+0.00%) | 26.085 | 26.085 | 6 |
| AMUU | 40.65▼ | -3.68 (-8.30%) | 45.72 | 40.08 | 364,791 |
| AMWD | 65.18▼ | -0.71 (-1.08%) | 65.86 | 64.41 | 118,135 |
| AMX | 21.28▼ | -0.22 (-1.02%) | 21.6012 | 21.05 | 1,120,947 |
| AMYY | 18.43▼ | -0.241 (-1.29%) | 18.696 | 18.32 | 37,200 |
| AMZA | 43.00▲ | +0.08 (+0.19%) | 43.00 | 42.365 | 38,182 |
| AMZD | 10.392▲ | +0.441 (+4.43%) | 10.497 | 10.24 | 13,026,100 |
| AMZN | 222.69▼ | -10.30 (-4.42%) | 226.31 | 220.38 | 103,509,230 |
| AMZU | 31.87▼ | -3.15 (-8.99%) | 32.99 | 31.244 | 8,033,700 |