Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHLT | 31.30▲ | +0.23 (+0.74%) | 31.30 | 30.89 | 134,166 |
| AHR | 50.75▲ | +0.06 (+0.12%) | 51.70 | 50.57 | 2,444,196 |
| AHRT | 6.03▼ | -0.10 (-1.63%) | 6.225 | 6.0001 | 1,077,823 |
| AHYB | 44.823▲ | +0.009 (+0.02%) | 44.99 | 44.823 | 4,100 |
| AI | 11.01▼ | -0.10 (-0.90%) | 11.38 | 10.97 | 5,526,035 |
| AIA | 144.67▲ | +1.61 (+1.13%) | 145.17 | 143.824 | 94,919 |
| AIBD | 41.44▼ | -1.28 (-3.00%) | 41.605 | 40.89 | 8,500 |
| AIBF | 24.8468▲ | +0.1402 (+0.57%) | 24.849 | 24.78 | 34,861 |
| AIBU | 74.41▲ | +2.039 (+2.82%) | 75.675 | 74.41 | 5,400 |
| AICH | 24.89▼ | -0.22 (-0.88%) | 24.94 | 24.87 | 700 |
| AIEQ | 49.43▲ | +0.566 (+1.16%) | 49.595 | 49.30 | 3,500 |
| AIFD | 55.66▲ | +0.796 (+1.45%) | 56.03 | 55.66 | 10,400 |
| AIFR | 26.8007▲ | +0.4389 (+1.66%) | 26.8007 | 26.8007 | 92 |
| AIFU | 10.22▼ | -0.90 (-8.09%) | 11.25 | 10.20 | 9,379 |
| AIG | 74.93▼ | -0.50 (-0.66%) | 75.57 | 74.35 | 4,727,555 |
| AIHY | 22.22▲ | +0.40 (+1.83%) | 22.26 | 22.09 | 17,699 |
| AII | 26.06▲ | +0.22 (+0.85%) | 26.13 | 25.74 | 103,643 |
| AIIA | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 1,859 |
| AIIR | 7.39▼ | -0.30 (-3.90%) | 7.61 | 7.085 | 56,256 |
| AIMG | 21.1197▲ | +0.4018 (+1.94%) | 21.19 | 21.08 | 6,645 |
| AIMS | 27.4141▲ | +0.2456 (+0.90%) | 27.435 | 27.40 | 1,854 |
| AIN | 60.88▲ | +1.83 (+3.10%) | 61.06 | 59.645 | 214,084 |
| AINF | 21.0527▲ | +0.6314 (+3.09%) | 21.0527 | 21.0527 | 46 |
| AINP | 24.032▼ | -0.0249 (-0.10%) | 24.12 | 24.032 | 1,024 |
| AINT | 35.639▼ | -0.2808 (-0.78%) | 35.71 | 35.639 | 3,116 |
| AIO | 25.48▲ | +0.32 (+1.27%) | 25.6608 | 25.19 | 65,201 |
| AIOS | 11.32▼ | -0.67 (-5.59%) | 12.06 | 11.14 | 32,787 |
| AIP | 24.66▲ | +0.65 (+2.71%) | 25.15 | 24.27 | 614,053 |
| AIPI | 37.76▲ | +0.18 (+0.48%) | 37.845 | 37.65 | 196,476 |
| AIPO | 28.87▲ | +0.41 (+1.44%) | 29.24 | 28.76 | 937,616 |
| AIQ | 66.23▲ | +0.56 (+0.85%) | 66.75 | 65.85 | 1,544,167 |
| AIR | 102.51▲ | +2.61 (+2.61%) | 104.45 | 99.18 | 1,145,654 |
| AIRO | 6.59▲ | +0.05 (+0.76%) | 6.72 | 6.43 | 368,692 |
| AIRR | 106.72▲ | +2.34 (+2.24%) | 107.07 | 105.7101 | 1,009,810 |
| AIRT | 29.80▼ | -0.06 (-0.20%) | 30.94 | 29.80 | 17,639 |
| AIS | 77.61▲ | +1.47 (+1.93%) | 78.295 | 77.115 | 3,166,179 |
| AIT | 343.45▲ | +4.06 (+1.20%) | 348.18 | 338.57 | 268,161 |
| AIUP | 32.2203▼ | -0.267 (-0.82%) | 32.56 | 32.2203 | 1,438 |
| AIVC | 119.125▲ | +1.807 (+1.54%) | 119.30 | 118.50 | 25,000 |
| AIVI | 57.41▲ | +0.40 (+0.70%) | 57.41 | 57.35 | 300 |
| AIVL | 128.66▲ | +0.67 (+0.52%) | 128.80 | 128.41 | 3,100 |
| AIX | 25.50▲ | +0.39 (+1.55%) | 25.65 | 25.50 | 200 |
| AIYY | 7.41▼ | -0.09 (-1.20%) | 7.559 | 7.3699 | 108,586 |
| AIZ | 267.32▲ | +1.08 (+0.41%) | 269.30 | 263.1489 | 348,799 |
| AJG | 226.11▼ | -5.71 (-2.46%) | 232.755 | 225.27 | 1,398,021 |
| AKA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.50 | 432 |
| AKAF | 31.1948▲ | +0.2313 (+0.75%) | 31.1948 | 31.13 | 208 |
| AKAM | 108.92▲ | +1.99 (+1.86%) | 113.13 | 108.50 | 5,027,239 |
| AKO.A | 23.66▲ | +0.13 (+0.55%) | 23.66 | 23.66 | 351 |
| AKO.B | 28.67▲ | +0.015 (+0.05%) | 28.85 | 28.67 | 3,363 |
| AKR | 18.63▼ | -0.05 (-0.27%) | 18.87 | 18.54 | 1,528,251 |
| AKRE | 53.18▼ | -0.27 (-0.51%) | 53.7099 | 53.156 | 354,587 |
| AKTS | 18.52 | +0.00 (+0.00%) | 18.8169 | 17.93 | 337,987 |
| AKTX | 8.72▼ | -0.12 (-1.36%) | 9.14 | 8.26 | 15,258 |
| ALAB | 350.33▼ | -6.09 (-1.71%) | 363.78 | 342.20 | 4,088,183 |
| ALAI | 47.04▲ | +0.28 (+0.60%) | 47.35 | 46.87 | 79,992 |
| ALB | 104.59▼ | -0.44 (-0.42%) | 106.29 | 103.19 | 2,002,025 |
| ALC | 63.76▼ | -0.18 (-0.28%) | 64.42 | 63.50 | 1,172,335 |
| ALCO | 38.31 | +0.00 (+0.00%) | 38.68 | 38.2188 | 16,223 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 119 |
| ALG | 161.01▲ | +4.65 (+2.97%) | 161.41 | 156.48 | 162,073 |
| ALGM | 39.53▲ | +3.15 (+8.66%) | 40.03 | 38.15 | 5,900,052 |
| ALGN | 143.74▼ | -1.605 (-1.10%) | 147.09 | 143.23 | 549,998 |
| ALGS | 5.54▲ | +0.04 (+0.73%) | 5.72 | 5.37 | 28,977 |
| ALGT | 77.61▲ | +2.15 (+2.85%) | 78.70 | 75.83 | 466,746 |
| ALH | 21.30▲ | +0.07 (+0.33%) | 22.12 | 21.25 | 1,489,078 |
| ALHC | 7.94▲ | +0.20 (+2.58%) | 8.03 | 7.70 | 7,784,063 |
| ALIL | 30.8466▲ | +0.43 (+1.41%) | 30.925 | 30.8466 | 2,408 |
| ALIS | 10.3299▲ | +0.0199 (+0.19%) | 10.33 | 10.325 | 101,856 |
| ALIT | 8.85▼ | -0.21 (-2.32%) | 9.25 | 8.705 | 489,228 |
| ALK | 39.53▲ | +0.04 (+0.10%) | 40.655 | 39.22 | 2,661,940 |
| ALKS | 41.75▲ | +1.21 (+2.98%) | 41.96 | 40.32 | 2,252,752 |
| ALKT | 13.89▼ | -0.15 (-1.07%) | 14.21 | 13.78 | 1,382,070 |
| ALL | 223.74▼ | -0.67 (-0.30%) | 224.795 | 221.835 | 1,690,324 |
| ALLE | 154.21▼ | -0.07 (-0.05%) | 157.30 | 154.08 | 876,253 |
| ALLT | 8.43▲ | +0.03 (+0.36%) | 8.68 | 8.415 | 181,340 |
| ALLW | 28.58▼ | -0.0251 (-0.09%) | 28.849 | 28.52 | 441,964 |
| ALLY | 37.91▲ | +0.26 (+0.69%) | 38.37 | 37.70 | 3,660,610 |
| ALM | 13.40▲ | +0.22 (+1.67%) | 13.77 | 13.19 | 5,716,361 |
| ALMR | 34.36▲ | +1.90 (+5.85%) | 34.62 | 32.80 | 339,899 |
| ALMS | 6.85▼ | -0.36 (-4.99%) | 7.31 | 6.635 | 2,624,616 |
| ALMU | 13.12▲ | +0.54 (+4.29%) | 13.54 | 12.79 | 395,851 |
| ALNT | 118.30▲ | +2.35 (+2.03%) | 121.4199 | 117.53 | 202,982 |
| ALNY | 219.72▼ | -11.46 (-4.96%) | 231.36 | 219.40 | 1,661,259 |
| ALOV | 10.0201▲ | +0.0101 (+0.10%) | 10.0201 | 10.02 | 2,362 |
| ALOY | 8.12▲ | +0.01 (+0.12%) | 8.406 | 8.07 | 1,299,630 |
| ALPX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 25,014 |
| ALRG | 31.438▲ | +0.2802 (+0.90%) | 31.438 | 31.438 | 100 |
| ALRM | 54.68▼ | -0.18 (-0.33%) | 55.34 | 54.67 | 391,114 |
| ALRS | 32.67▲ | +0.94 (+2.96%) | 32.99 | 32.21 | 201,565 |
| ALSN | 117.97▲ | +1.69 (+1.45%) | 119.0799 | 116.89 | 749,626 |
| ALTG | 6.48▲ | +0.16 (+2.53%) | 6.64 | 6.37 | 285,374 |
| ALTL | 44.26▲ | +0.59 (+1.35%) | 44.325 | 44.135 | 5,086 |
| ALTY | 11.78▲ | +0.028 (+0.24%) | 11.83 | 11.77 | 11,000 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 18,540 |
| ALV | 111.85▼ | -1.22 (-1.08%) | 113.89 | 111.52 | 714,924 |
| ALVO | 5.45▼ | -0.17 (-3.02%) | 5.70 | 5.43 | 750,793 |
| ALX | 243.86▲ | +0.03 (+0.01%) | 246.83 | 242.215 | 30,552 |
| AM | 20.36▲ | +0.10 (+0.49%) | 20.785 | 20.06 | 3,151,586 |
| AMA | 28.1205▲ | +1.0805 (+4.00%) | 28.82 | 27.69 | 292,289 |