Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTA | 49.42▼ | -0.43 (-0.86%) | 49.73 | 49.37 | 208,135 |
| FSTR | 26.92▼ | -0.09 (-0.33%) | 27.74 | 26.80 | 60,770 |
| FSUN | 35.62▼ | -0.16 (-0.45%) | 36.03 | 35.25 | 150,938 |
| FSV | 152.80▼ | -2.12 (-1.37%) | 154.70 | 151.625 | 376,627 |
| FSYD | 48.376▼ | -0.154 (-0.32%) | 48.50 | 48.304 | 23,700 |
| FSZ | 77.2073▼ | -0.3081 (-0.40%) | 77.2073 | 77.13 | 253 |
| FT | 7.96▼ | -0.04 (-0.50%) | 8.04 | 7.95 | 60,100 |
| FTA | 85.2652▼ | -0.6454 (-0.75%) | 86.07 | 85.2575 | 16,761 |
| FTAG | 25.6437▼ | -0.2924 (-1.13%) | 25.79 | 25.6437 | 184 |
| FTAI | 177.445▲ | +0.425 (+0.24%) | 177.78 | 175.32 | 1,095,793 |
| FTBD | 49.769▼ | -0.032 (-0.06%) | 49.87 | 49.75 | 12,800 |
| FTBI | 21.3508▼ | -0.0442 (-0.21%) | 21.395 | 21.3508 | 4,367 |
| FTC | 161.142▲ | +0.0836 (+0.05%) | 161.625 | 160.66 | 6,493 |
| FTCA | 7.32▼ | -0.02 (-0.27%) | 7.34 | 7.28 | 44,400 |
| FTCB | 21.285▼ | -0.035 (-0.16%) | 21.3008 | 21.25 | 713,544 |
| FTCE | 24.77▼ | -0.12 (-0.48%) | 24.86 | 24.71 | 17,300 |
| FTCI | 9.24▼ | -0.08 (-0.86%) | 9.56 | 9.20 | 79,417 |
| FTCS | 91.73▼ | -0.60 (-0.65%) | 92.24 | 91.65 | 394,500 |
| FTDR | 52.04▼ | -1.03 (-1.94%) | 53.23 | 51.75 | 589,103 |
| FTDS | 56.255▼ | -0.3728 (-0.66%) | 56.383 | 56.255 | 900 |
| FTEC | 231.04▲ | +2.03 (+0.89%) | 231.80 | 229.81 | 262,748 |
| FTF | 6.11▲ | +0.01 (+0.16%) | 6.12 | 6.10 | 143,400 |
| FTGC | 27.03▼ | -0.37 (-1.35%) | 27.218 | 27.02 | 1,035,900 |
| FTGS | 35.4112▼ | -0.2708 (-0.76%) | 35.75 | 35.37 | 85,929 |
| FTHF | 32.1552▲ | +0.0091 (+0.03%) | 32.21 | 32.1552 | 680 |
| FTHI | 23.71▼ | -0.01 (-0.04%) | 23.75 | 23.66 | 341,200 |
| FTHY | 13.99▼ | -0.13 (-0.92%) | 14.14 | 13.99 | 148,007 |
| FTI | 45.33▼ | -0.69 (-1.50%) | 46.195 | 45.05 | 2,098,026 |
| FTIF | 22.995▼ | -0.179 (-0.77%) | 22.995 | 22.995 | 100 |
| FTK | 16.61▲ | +0.23 (+1.40%) | 16.64 | 16.08 | 381,296 |
| FTKI | 18.965 | +0.00 (+0.00%) | 18.965 | 18.965 | 100 |
| FTLF | 16.58▼ | -0.68 (-3.94%) | 18.00 | 16.4901 | 9,832 |
| FTLS | 71.16▼ | -0.15 (-0.21%) | 71.50 | 71.10 | 59,515 |
| FTMA | 9.00▲ | +0.012 (+0.13%) | 9.00 | 8.96 | 79,400 |
| FTMH | 11.57▼ | -0.012 (-0.10%) | 11.59 | 11.54 | 167,500 |
| FTMN | 8.83▲ | +0.03 (+0.34%) | 8.83 | 8.80 | 22,000 |
| FTMS | 9.935▼ | -0.003 (-0.03%) | 9.94 | 9.90 | 45,400 |
| FTMU | 7.81▼ | -0.005 (-0.06%) | 7.82 | 7.80 | 35,900 |
| FTNJ | 8.75▼ | -0.001 (-0.01%) | 8.755 | 8.74 | 31,900 |
| FTNT | 83.53▼ | -3.39 (-3.90%) | 87.105 | 83.26 | 6,074,968 |
| FTNY | 7.84▼ | -0.005 (-0.06%) | 7.86 | 7.82 | 526,900 |
| FTOH | 8.38▼ | -0.015 (-0.18%) | 8.40 | 8.375 | 1,900 |
| FTPA | 8.60▼ | -0.02 (-0.23%) | 8.605 | 8.59 | 0 |
| FTQI | 20.98▲ | +0.02 (+0.10%) | 21.14 | 20.90 | 105,700 |
| FTRB | 25.4467▼ | -0.0633 (-0.25%) | 25.45 | 25.39 | 42,237 |
| FTRE | 14.78▲ | +0.54 (+3.79%) | 14.895 | 14.0556 | 1,861,369 |
| FTRI | 15.22▼ | -0.17 (-1.10%) | 15.36 | 15.22 | 15,373 |
| FTS | 50.62▼ | -0.48 (-0.94%) | 51.08 | 50.49 | 483,004 |
| FTSD | 90.94▲ | +0.06 (+0.07%) | 91.0099 | 90.82 | 48,781 |
| FTSL | 45.98▲ | +0.03 (+0.07%) | 46.02 | 45.97 | 166,900 |
| FTSM | 59.93▼ | -0.005 (-0.01%) | 59.94 | 59.92 | 1,082,016 |
| FTV | 54.13▲ | +0.38 (+0.71%) | 54.13 | 53.38 | 3,628,127 |
| FTW | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 50,900 |
| FTWO | 39.577▼ | -0.203 (-0.51%) | 39.98 | 39.577 | 5,300 |
| FTXG | 21.3353▼ | -0.0367 (-0.17%) | 21.37 | 21.3295 | 8,625 |
| FTXH | 32.2484▼ | -0.2841 (-0.87%) | 32.4785 | 32.2484 | 3,981 |
| FTXL | 132.7653▲ | +1.3838 (+1.05%) | 133.56 | 131.975 | 41,005 |
| FTXN | 28.8316▼ | -0.4153 (-1.42%) | 29.16 | 28.8316 | 11,849 |
| FTXO | 36.8211▲ | +0.0152 (+0.04%) | 36.97 | 36.75 | 17,186 |
| FTXR | 37.8011▼ | -0.2339 (-0.61%) | 37.86 | 37.8011 | 752 |
| FUL | 57.70▼ | -0.45 (-0.77%) | 58.39 | 57.69 | 291,200 |
| FULC | 12.99▲ | +4.09 (+45.96%) | 15.74 | 12.74 | 24,687,800 |
| FULT | 19.13▲ | +0.13 (+0.68%) | 19.42 | 19.00 | 2,060,463 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.085 | 20.05 | 63,474 |
| FUN | 14.62▼ | -1.02 (-6.52%) | 15.56 | 14.50 | 3,442,508 |
| FUNC | 38.79▲ | +0.18 (+0.47%) | 39.115 | 38.75 | 11,533 |
| FUND | 8.68▼ | -0.06 (-0.69%) | 8.75 | 8.65 | 22,500 |
| FUSB | 14.02▼ | -0.131 (-0.93%) | 14.48 | 13.99 | 1,834 |
| FUSI | 50.365 | +0.00 (+0.00%) | 50.365 | 50.29 | 1,200 |
| FUTG | 15.86▲ | +0.07 (+0.44%) | 16.04 | 15.56 | 10,300 |
| FUTU | 171.935▲ | +0.635 (+0.37%) | 173.45 | 170.18 | 715,779 |
| FUTY | 55.35▼ | -0.66 (-1.18%) | 56.18 | 55.23 | 460,647 |
| FV | 62.566▼ | -0.104 (-0.17%) | 62.86 | 62.46 | 104,900 |
| FVAL | 71.47▼ | -0.30 (-0.42%) | 71.80 | 71.27 | 29,706 |
| FVC | 36.42▼ | -0.06 (-0.16%) | 36.4505 | 36.30 | 1,887 |
| FVCB | 12.96▲ | +0.01 (+0.08%) | 13.09 | 12.815 | 15,009 |
| FVD | 45.72▼ | -0.33 (-0.72%) | 46.02 | 45.69 | 391,137 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FVR | 15.14▼ | -0.31 (-2.01%) | 15.51 | 15.09 | 171,600 |
| FVRR | 21.45▼ | -0.09 (-0.42%) | 21.60 | 21.179 | 498,210 |
| FWD | 106.23▲ | +0.46 (+0.43%) | 106.587 | 105.745 | 73,914 |
| FWDI | 7.99▼ | -0.21 (-2.56%) | 8.42 | 7.91 | 722,500 |
| FWONA | 83.50▼ | -1.55 (-1.82%) | 85.03 | 83.31 | 222,554 |
| FWONK | 90.56▼ | -1.64 (-1.78%) | 92.25 | 90.27 | 2,175,721 |
| FWRD | 25.53▼ | -0.37 (-1.43%) | 26.26 | 25.49 | 564,450 |
| FWRG | 16.99▼ | -0.71 (-4.01%) | 17.72 | 16.68 | 1,551,320 |
| FXA | 65.5953▼ | -0.1283 (-0.20%) | 65.73 | 65.51 | 10,761 |
| FXB | 128.05▼ | -0.05 (-0.04%) | 128.15 | 127.92 | 2,841 |
| FXC | 70.54▼ | -0.13 (-0.18%) | 70.82 | 70.52 | 20,916 |
| FXD | 67.90▼ | -0.48 (-0.70%) | 68.61 | 67.83 | 11,161 |
| FXE | 107.385▼ | -0.035 (-0.03%) | 107.50 | 107.19 | 43,754 |
| FXED | 18.21▼ | -0.05 (-0.27%) | 18.39 | 18.198 | 2,600 |
| FXF | 109.605▼ | -0.375 (-0.34%) | 109.83 | 109.43 | 48,245 |
| FXG | 61.3417▼ | -0.2683 (-0.44%) | 61.58 | 61.2564 | 9,650 |
| FXH | 114.0338▼ | -1.9262 (-1.66%) | 116.09 | 114.02 | 12,110 |
| FXI | 39.47▼ | -0.42 (-1.05%) | 39.52 | 39.29 | 25,875,691 |
| FXL | 174.20▲ | +1.09 (+0.63%) | 174.30 | 173.4699 | 17,576 |
| FXN | 17.08▼ | -0.24 (-1.39%) | 17.31 | 17.06 | 181,012 |
| FXNC | 24.40▼ | -0.19 (-0.77%) | 24.845 | 24.40 | 18,523 |
| FXO | 59.61▼ | -0.21 (-0.35%) | 59.92 | 59.50 | 78,340 |