Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNT | 85.56▲ | +0.63 (+0.74%) | 85.86 | 84.98 | 3,367,503 |
| FTQI | 20.90▲ | +0.13 (+0.63%) | 20.93 | 20.88 | 105,600 |
| FTRB | 25.68▲ | +0.02 (+0.08%) | 25.71 | 25.64 | 27,510 |
| FTRE | 11.30▲ | +0.50 (+4.63%) | 11.55 | 10.5722 | 1,266,473 |
| FTRI | 15.3601▲ | +0.0579 (+0.38%) | 15.39 | 15.34 | 8,987 |
| FTS | 51.40▼ | -0.26 (-0.50%) | 51.67 | 51.35 | 373,284 |
| FTSD | 91.04 | +0.00 (+0.00%) | 91.29 | 91.0304 | 10,668 |
| FTSL | 45.70▲ | +0.03 (+0.07%) | 45.73 | 45.685 | 178,652 |
| FTSM | 60.115▲ | +0.025 (+0.04%) | 60.12 | 60.11 | 429,685 |
| FTV | 49.47▼ | -0.15 (-0.30%) | 49.98 | 49.16 | 1,679,311 |
| FTWO | 40.1759▲ | +0.3564 (+0.90%) | 40.2771 | 40.1503 | 6,463 |
| FTXG | 21.5463▼ | -0.0529 (-0.24%) | 21.64 | 21.54 | 18,957 |
| FTXH | 29.4854▲ | +0.0645 (+0.22%) | 29.5275 | 29.4854 | 799 |
| FTXL | 122.5186▲ | +1.6186 (+1.34%) | 122.9364 | 122.5186 | 13,041 |
| FTXN | 27.5218▼ | -0.3536 (-1.27%) | 27.93 | 27.51 | 19,593 |
| FTXO | 34.6097▲ | +0.591 (+1.74%) | 34.7687 | 34.34 | 26,374 |
| FTXR | 35.8924▲ | +0.6186 (+1.75%) | 35.9498 | 35.44 | 3,178 |
| FUL | 61.49▲ | +0.95 (+1.57%) | 61.57 | 60.48 | 363,100 |
| FULC | 9.22▲ | +0.27 (+3.02%) | 9.39 | 8.96 | 406,200 |
| FULT | 18.02▲ | +0.34 (+1.92%) | 18.22 | 17.82 | 1,856,104 |
| FUMB | 20.08▲ | +0.01 (+0.05%) | 20.08 | 20.06 | 37,327 |
| FUN | 25.71▲ | +0.79 (+3.17%) | 25.87 | 24.80 | 3,498,500 |
| FUNC | 37.20▲ | +0.62 (+1.69%) | 37.95 | 36.58 | 15,390 |
| FUND | 8.38▼ | -0.04 (-0.48%) | 8.48 | 8.38 | 19,000 |
| FUSB | 12.36▼ | -1.13 (-8.38%) | 12.37 | 12.325 | 2,301 |
| FUSI | 50.705▲ | +0.025 (+0.05%) | 50.74 | 50.705 | 300 |
| FUTG | 18.029▲ | +1.408 (+8.47%) | 19.04 | 17.49 | 184,500 |
| FUTU | 178.38▲ | +7.69 (+4.51%) | 183.50 | 174.49 | 3,162,334 |
| FUTY | 59.09▲ | +0.77 (+1.32%) | 59.32 | 58.685 | 128,896 |
| FV | 62.405▲ | +0.38 (+0.61%) | 62.81 | 62.37 | 71,800 |
| FVAL | 70.13▲ | +0.49 (+0.70%) | 70.29 | 70.07 | 19,809 |
| FVC | 36.26▲ | +0.11 (+0.30%) | 36.275 | 36.23 | 6,899 |
| FVCB | 12.84▲ | +0.58 (+4.73%) | 13.00 | 12.4765 | 21,144 |
| FVD | 46.06▼ | -0.05 (-0.11%) | 46.23 | 46.04 | 497,278 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FVR | 14.23▲ | +0.24 (+1.72%) | 14.33 | 13.97 | 92,900 |
| FVRR | 22.96▲ | +0.05 (+0.22%) | 23.45 | 22.78 | 1,119,919 |
| FWD | 106.74▲ | +1.80 (+1.72%) | 107.058 | 106.52 | 74,800 |
| FWONA | 87.50▼ | -2.28 (-2.54%) | 90.14 | 87.14 | 169,977 |
| FWONK | 94.65▼ | -2.37 (-2.44%) | 97.735 | 94.31 | 1,677,208 |
| FWRD | 19.66▲ | +0.70 (+3.69%) | 19.90 | 18.80 | 487,720 |
| FWRG | 18.29▲ | +0.29 (+1.61%) | 18.42 | 17.9101 | 743,342 |
| FXA | 64.4754▼ | -0.011 (-0.02%) | 64.5099 | 64.46 | 3,124 |
| FXB | 128.0623▼ | -0.1116 (-0.09%) | 128.40 | 127.915 | 9,364 |
| FXC | 69.80▼ | -0.07 (-0.10%) | 69.81 | 69.63 | 43,686 |
| FXD | 67.55▼ | -0.0625 (-0.09%) | 68.12 | 67.55 | 8,843 |
| FXE | 107.36▲ | +0.155 (+0.14%) | 107.41 | 107.25 | 47,417 |
| FXED | 18.385▲ | +0.04 (+0.22%) | 18.576 | 18.35 | 13,000 |
| FXF | 111.28 | +0.00 (+0.00%) | 111.42 | 111.179 | 33,388 |
| FXG | 63.16 | +0.00 (+0.00%) | 63.55 | 63.122 | 11,556 |
| FXH | 113.2001▲ | +0.1601 (+0.14%) | 113.68 | 113.2001 | 5,452 |
| FXI | 40.55▲ | +0.14 (+0.35%) | 40.70 | 40.51 | 20,610,555 |
| FXL | 173.30▲ | +1.6781 (+0.98%) | 174.285 | 173.29 | 7,520 |
| FXN | 15.89▼ | -0.20 (-1.24%) | 16.17 | 15.885 | 305,360 |
| FXNC | 22.95▲ | +0.17 (+0.75%) | 23.12 | 22.7275 | 23,238 |
| FXO | 57.59▲ | +0.596 (+1.05%) | 57.8388 | 57.4001 | 31,034 |
| FXP | 8.385▼ | -0.0736 (-0.87%) | 8.40 | 8.33 | 10,658 |
| FXR | 79.63▲ | +0.42 (+0.53%) | 80.285 | 79.63 | 21,726 |
| FXU | 47.11▲ | +0.40 (+0.86%) | 47.28 | 46.89 | 206,636 |
| FXY | 60.20▼ | -0.10 (-0.17%) | 60.2725 | 60.14 | 90,785 |
| FXZ | 62.6355▲ | +0.0455 (+0.07%) | 62.94 | 62.52 | 5,583 |
| FYBR | 37.54▼ | -0.01 (-0.03%) | 37.58 | 37.50 | 1,475,475 |
| FYC | 96.32▲ | +1.5738 (+1.66%) | 96.7899 | 95.99 | 162,180 |
| FYT | 55.998▲ | +0.2128 (+0.38%) | 56.46 | 55.99 | 2,303 |
| FYX | 112.1297▲ | +1.1469 (+1.03%) | 112.6999 | 112.01 | 6,501 |
| G | 39.49▼ | -0.29 (-0.73%) | 40.07 | 39.44 | 1,427,990 |
| GAB | 6.07▲ | +0.06 (+1.00%) | 6.07 | 6.03 | 333,900 |
| GABC | 39.31▲ | +0.73 (+1.89%) | 39.36 | 38.59 | 71,514 |
| GABF | 47.6319▲ | +0.4289 (+0.91%) | 47.82 | 47.51 | 14,009 |
| GAEM | 26.55▲ | +0.071 (+0.27%) | 26.60 | 26.51 | 10,400 |
| GAIA | 5.75▼ | -0.17 (-2.87%) | 5.97 | 5.71 | 9,347 |
| GAIN | 13.96▼ | -0.08 (-0.57%) | 14.05 | 13.93 | 138,000 |
| GAL | 49.8284▲ | +0.2084 (+0.42%) | 49.88 | 49.79 | 11,992 |
| GALT | 5.23▲ | +0.10 (+1.95%) | 5.355 | 5.17 | 192,347 |
| GAM | 63.01▲ | +0.34 (+0.54%) | 63.99 | 63.01 | 10,700 |
| GAMB | 7.56▼ | -0.11 (-1.43%) | 7.76 | 7.55 | 540,381 |
| GAMR | 100.174▲ | +1.649 (+1.67%) | 100.174 | 99.49 | 2,100 |
| GAP | 23.46▲ | +0.43 (+1.87%) | 23.71 | 22.96 | 9,114,200 |
| GASS | 6.48▼ | -0.12 (-1.82%) | 6.69 | 6.48 | 49,061 |
| GAST | 32.655▲ | +0.004 (+0.01%) | 32.655 | 32.655 | 100 |
| GATX | 161.21▼ | -0.78 (-0.48%) | 163.62 | 160.185 | 124,433 |
| GAUZ | 6.40▼ | -0.01 (-0.16%) | 6.572 | 6.185 | 23,600 |
| GBAB | 15.60▲ | +0.09 (+0.58%) | 15.64 | 15.42 | 43,300 |
| GBCI | 43.85▲ | +0.83 (+1.93%) | 44.24 | 43.47 | 673,500 |
| GBDC | 14.20▲ | +0.04 (+0.28%) | 14.305 | 14.15 | 1,273,158 |
| GBF | 106.275▲ | +0.085 (+0.08%) | 106.275 | 106.275 | 497 |
| GBFH | 39.25▲ | +0.13 (+0.33%) | 39.885 | 38.85 | 46,600 |
| GBIL | 100.18▲ | +0.04 (+0.04%) | 100.18 | 100.17 | 760,941 |
| GBIO | 6.10▼ | -0.07 (-1.13%) | 6.26 | 5.9901 | 32,165 |
| GBLD | 18.5085▼ | -0.0043 (-0.02%) | 18.55 | 18.5085 | 258 |
| GBLI | 28.83▼ | -0.19 (-0.65%) | 29.01 | 28.76 | 7,500 |
| GBND | 51.39▲ | +0.045 (+0.09%) | 51.42 | 51.39 | 6,200 |
| GBTC | 86.69▲ | +0.27 (+0.31%) | 87.29 | 85.98 | 2,890,138 |
| GBTG | 8.01▲ | +0.11 (+1.39%) | 8.0665 | 7.90 | 1,048,371 |
| GBUG | 36.25▼ | -0.50 (-1.36%) | 36.92 | 35.90 | 61,333 |
| GBX | 45.94▲ | +0.62 (+1.37%) | 46.29 | 45.61 | 156,400 |
| GCAD | 46.506▲ | +0.354 (+0.77%) | 46.506 | 46.41 | 400 |
| GCAL | 51.07▲ | +0.065 (+0.13%) | 51.16 | 51.07 | 29,700 |
| GCBC | 22.85▲ | +1.14 (+5.25%) | 23.1273 | 22.26 | 14,305 |
| GCC | 21.84▼ | -0.0103 (-0.05%) | 21.9099 | 21.8101 | 16,612 |