Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCC | 30.28▲ | +0.15 (+0.50%) | 30.29 | 30.08 | 31,170 |
| FSCS | 35.4156▲ | +0.1648 (+0.47%) | 35.4156 | 35.1101 | 14,696 |
| FSEA | 12.70▲ | +0.075 (+0.59%) | 12.75 | 12.50 | 2,225 |
| FSEC | 43.94▼ | -0.06 (-0.14%) | 44.12 | 43.87 | 300,205 |
| FSGS | 29.696▲ | +0.1459 (+0.49%) | 29.696 | 29.63 | 378 |
| FSHP | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 8 |
| FSI | 5.44▲ | +0.12 (+2.26%) | 5.5299 | 5.36 | 6,481 |
| FSIG | 18.96▼ | -0.01 (-0.05%) | 18.9671 | 18.9431 | 184,670 |
| FSK | 10.73▲ | +0.22 (+2.09%) | 10.84 | 10.392 | 5,042,870 |
| FSLR | 195.57▲ | +0.25 (+0.13%) | 198.76 | 194.05 | 1,599,838 |
| FSLY | 31.54▼ | -1.96 (-5.85%) | 34.00 | 31.02 | 10,343,663 |
| FSM | 10.27 | +0.00 (+0.00%) | 10.405 | 10.14 | 9,690,557 |
| FSMB | 19.99▲ | +0.005 (+0.03%) | 19.99 | 19.97 | 72,663 |
| FSMD | 45.52▲ | +0.12 (+0.26%) | 45.55 | 45.02 | 163,627 |
| FSML | 25.0949▲ | +0.1645 (+0.66%) | 25.11 | 25.0949 | 200 |
| FSOL | 9.66▲ | +0.35 (+3.76%) | 9.77 | 9.5901 | 139,482 |
| FSS | 109.11▼ | -0.14 (-0.13%) | 109.40 | 107.32 | 243,607 |
| FSSL | 12.32▼ | -0.06 (-0.48%) | 12.50 | 12.25 | 253,934 |
| FSTA | 52.85▲ | +0.45 (+0.86%) | 52.85 | 52.28 | 115,824 |
| FSTR | 30.12▲ | +2.13 (+7.61%) | 30.65 | 27.895 | 42,829 |
| FSUN | 36.06▼ | -0.62 (-1.69%) | 36.89 | 35.3401 | 328,873 |
| FSV | 141.35▲ | +1.63 (+1.17%) | 141.64 | 137.785 | 68,319 |
| FSYD | 48.18▲ | +0.1057 (+0.22%) | 48.2395 | 48.04 | 9,742 |
| FSZ | 79.9034▲ | +0.5086 (+0.64%) | 79.9034 | 79.9034 | 99 |
| FT | 8.17▲ | +0.04 (+0.49%) | 8.19 | 8.1401 | 26,490 |
| FTA | 92.5302▲ | +0.2345 (+0.25%) | 92.56 | 92.03 | 24,022 |
| FTAG | 29.6521▲ | +0.0421 (+0.14%) | 29.6521 | 29.60 | 2,875 |
| FTAI | 246.82▲ | +4.13 (+1.70%) | 250.11 | 243.805 | 756,858 |
| FTBD | 49.27▲ | +0.0379 (+0.08%) | 49.48 | 49.1301 | 2,864 |
| FTBI | 20.955▲ | +0.0099 (+0.05%) | 21.02 | 20.955 | 1,459 |
| FTC | 157.5793▲ | +1.023 (+0.65%) | 157.5793 | 156.99 | 27,894 |
| FTCA | 7.29▲ | +0.01 (+0.14%) | 7.30 | 7.26 | 171,040 |
| FTCB | 20.98▼ | -0.02 (-0.10%) | 20.99 | 20.9001 | 1,283,413 |
| FTCE | 23.9525▲ | +0.1325 (+0.56%) | 23.96 | 23.8699 | 8,225 |
| FTCS | 93.33▲ | +0.27 (+0.29%) | 93.33 | 92.61 | 489,665 |
| FTDR | 55.76▲ | +1.18 (+2.16%) | 56.04 | 53.67 | 436,747 |
| FTDS | 60.641▲ | +0.3147 (+0.52%) | 60.641 | 60.35 | 4,589 |
| FTEC | 213.56▲ | +1.03 (+0.48%) | 214.22 | 212.0301 | 292,059 |
| FTF | 5.83▲ | +0.03 (+0.52%) | 5.8599 | 5.77 | 96,984 |
| FTGC | 28.93▲ | +0.05 (+0.17%) | 29.025 | 28.80 | 1,486,595 |
| FTGS | 34.63▲ | +0.2563 (+0.75%) | 34.66 | 34.41 | 160,992 |
| FTHB | 25.04▲ | +0.0181 (+0.07%) | 25.08 | 25.02 | 2,431 |
| FTHF | 37.79▲ | +0.576 (+1.55%) | 37.86 | 37.77 | 2,870 |
| FTHI | 23.17▲ | +0.05 (+0.22%) | 23.25 | 23.06 | 742,209 |
| FTHY | 13.40▲ | +0.11 (+0.83%) | 13.57 | 13.27 | 122,938 |
| FTI | 71.59▲ | +0.57 (+0.80%) | 72.00 | 70.00 | 2,495,039 |
| FTIF | 27.1986▲ | +0.0695 (+0.26%) | 27.1986 | 27.085 | 5,279 |
| FTK | 15.40▼ | -0.62 (-3.87%) | 16.143 | 15.22 | 211,339 |
| FTKI | 19.7003▲ | +0.1014 (+0.52%) | 19.7003 | 19.58 | 1,423 |
| FTLF | 10.095▼ | -0.515 (-4.85%) | 11.5599 | 10.095 | 47,172 |
| FTLS | 70.58▲ | +0.04 (+0.06%) | 70.7699 | 70.3617 | 82,065 |
| FTMA | 8.975▼ | -0.005 (-0.06%) | 8.99 | 8.94 | 126,706 |
| FTMH | 11.59▲ | +0.01 (+0.09%) | 11.6173 | 11.5701 | 299,986 |
| FTMN | 8.78▲ | +0.02 (+0.23%) | 8.79 | 8.77 | 59,549 |
| FTMS | 9.91▲ | +0.015 (+0.15%) | 9.91 | 9.88 | 95,242 |
| FTMU | 7.80▲ | +0.016 (+0.21%) | 7.81 | 7.77 | 140,943 |
| FTNJ | 8.70▼ | -0.01 (-0.11%) | 8.72 | 8.70 | 91,738 |
| FTNT | 82.29▼ | -0.24 (-0.29%) | 83.38 | 81.83 | 3,459,055 |
| FTNY | 7.84▼ | -0.01 (-0.13%) | 7.85 | 7.808 | 227,267 |
| FTOH | 8.335▲ | +0.005 (+0.06%) | 8.34 | 8.316 | 46,559 |
| FTPA | 8.605▲ | +0.005 (+0.06%) | 8.61 | 8.57 | 94,526 |
| FTQI | 20.31▲ | +0.12 (+0.59%) | 20.31 | 20.21 | 128,410 |
| FTRB | 25.13▼ | -0.045 (-0.18%) | 25.185 | 25.12 | 79,231 |
| FTRE | 9.01▼ | -0.44 (-4.66%) | 9.48 | 8.55 | 1,197,871 |
| FTRI | 17.995▼ | -0.0619 (-0.34%) | 18.07 | 17.96 | 16,447 |
| FTS | 56.62▼ | -0.19 (-0.33%) | 57.02 | 56.54 | 463,705 |
| FTSD | 90.61▲ | +0.13 (+0.14%) | 90.61 | 90.4696 | 34,724 |
| FTSL | 44.85▲ | +0.0283 (+0.06%) | 44.90 | 44.77 | 356,850 |
| FTSM | 59.82▲ | +0.015 (+0.03%) | 59.82 | 59.80 | 841,537 |
| FTV | 56.71▲ | +0.63 (+1.12%) | 56.785 | 55.705 | 2,133,166 |
| FTW | 10.63▼ | -0.24 (-2.21%) | 10.97 | 10.54 | 122,629 |
| FTWO | 46.18▲ | +0.25 (+0.54%) | 46.20 | 45.74 | 9,159 |
| FTXG | 22.3804▲ | +0.1764 (+0.79%) | 22.40 | 22.10 | 31,914 |
| FTXH | 33.9951▼ | -0.2068 (-0.60%) | 34.20 | 33.9951 | 7,817 |
| FTXL | 155.09▲ | +1.92 (+1.25%) | 155.76 | 153.8974 | 90,547 |
| FTXN | 37.9904▲ | +0.3572 (+0.95%) | 37.9904 | 37.58 | 29,517 |
| FTXO | 37.0222▲ | +0.384 (+1.05%) | 37.04 | 36.66 | 168,097 |
| FTXR | 38.19▲ | +0.04 (+0.10%) | 38.22 | 37.9978 | 55,284 |
| FUBO | 12.07▲ | +2.30 (+23.54%) | 12.57 | 10.66 | 7,194,717 |
| FUL | 57.96▼ | -2.55 (-4.21%) | 59.91 | 57.93 | 814,195 |
| FULC | 7.83▼ | -0.21 (-2.61%) | 8.30 | 7.82 | 756,595 |
| FULT | 20.77▲ | +0.24 (+1.17%) | 20.79 | 20.385 | 2,133,501 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.08 | 20.06 | 25,037 |
| FUN | 17.88▲ | +1.11 (+6.62%) | 17.89 | 16.7525 | 1,987,931 |
| FUNC | 37.38▲ | +0.36 (+0.97%) | 37.39 | 37.345 | 4,252 |
| FUND | 9.52▼ | -0.13 (-1.35%) | 9.7133 | 9.46 | 42,726 |
| FUSB | 15.52▲ | +0.12 (+0.78%) | 15.52 | 15.42 | 3,571 |
| FUSI | 50.395▼ | -0.0052 (-0.01%) | 50.405 | 50.395 | 402 |
| FUTG | 9.6067▲ | +0.1267 (+1.34%) | 9.77 | 9.47 | 61,678 |
| FUTU | 141.09▲ | +0.93 (+0.66%) | 142.005 | 139.7735 | 675,581 |
| FUTY | 59.48▼ | -0.27 (-0.45%) | 59.89 | 59.4401 | 149,314 |
| FV | 61.37▲ | +0.38 (+0.62%) | 61.37 | 60.89 | 61,917 |
| FVAL | 70.15▲ | +0.27 (+0.39%) | 70.15 | 69.855 | 38,685 |
| FVAV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 303 |
| FVC | 35.3249▲ | +0.1599 (+0.45%) | 35.40 | 35.22 | 3,366 |
| FVCB | 15.27▲ | +0.06 (+0.39%) | 15.34 | 15.0601 | 133,032 |
| FVD | 47.43▲ | +0.08 (+0.17%) | 47.435 | 47.11 | 378,048 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1 |
| FVR | 15.85▲ | +0.32 (+2.06%) | 15.89 | 15.40 | 91,903 |
| FVRR | 10.28▲ | +0.25 (+2.49%) | 10.55 | 10.02 | 574,586 |