Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FSCC 30.28 +0.15 (+0.50%) 30.29 30.08 31,170
FSCS 35.4156 +0.1648 (+0.47%) 35.4156 35.1101 14,696
FSEA 12.70 +0.075 (+0.59%) 12.75 12.50 2,225
FSEC 43.94 -0.06 (-0.14%) 44.12 43.87 300,205
FSGS 29.696 +0.1459 (+0.49%) 29.696 29.63 378
FSHP 10.93 -0.01 (-0.09%) 10.93 10.93 8
FSI 5.44 +0.12 (+2.26%) 5.5299 5.36 6,481
FSIG 18.96 -0.01 (-0.05%) 18.9671 18.9431 184,670
FSK 10.73 +0.22 (+2.09%) 10.84 10.392 5,042,870
FSLR 195.57 +0.25 (+0.13%) 198.76 194.05 1,599,838
FSLY 31.54 -1.96 (-5.85%) 34.00 31.02 10,343,663
FSM 10.27 +0.00 (+0.00%) 10.405 10.14 9,690,557
FSMB 19.99 +0.005 (+0.03%) 19.99 19.97 72,663
FSMD 45.52 +0.12 (+0.26%) 45.55 45.02 163,627
FSML 25.0949 +0.1645 (+0.66%) 25.11 25.0949 200
FSOL 9.66 +0.35 (+3.76%) 9.77 9.5901 139,482
FSS 109.11 -0.14 (-0.13%) 109.40 107.32 243,607
FSSL 12.32 -0.06 (-0.48%) 12.50 12.25 253,934
FSTA 52.85 +0.45 (+0.86%) 52.85 52.28 115,824
FSTR 30.12 +2.13 (+7.61%) 30.65 27.895 42,829
FSUN 36.06 -0.62 (-1.69%) 36.89 35.3401 328,873
FSV 141.35 +1.63 (+1.17%) 141.64 137.785 68,319
FSYD 48.18 +0.1057 (+0.22%) 48.2395 48.04 9,742
FSZ 79.9034 +0.5086 (+0.64%) 79.9034 79.9034 99
FT 8.17 +0.04 (+0.49%) 8.19 8.1401 26,490
FTA 92.5302 +0.2345 (+0.25%) 92.56 92.03 24,022
FTAG 29.6521 +0.0421 (+0.14%) 29.6521 29.60 2,875
FTAI 246.82 +4.13 (+1.70%) 250.11 243.805 756,858
FTBD 49.27 +0.0379 (+0.08%) 49.48 49.1301 2,864
FTBI 20.955 +0.0099 (+0.05%) 21.02 20.955 1,459
FTC 157.5793 +1.023 (+0.65%) 157.5793 156.99 27,894
FTCA 7.29 +0.01 (+0.14%) 7.30 7.26 171,040
FTCB 20.98 -0.02 (-0.10%) 20.99 20.9001 1,283,413
FTCE 23.9525 +0.1325 (+0.56%) 23.96 23.8699 8,225
FTCS 93.33 +0.27 (+0.29%) 93.33 92.61 489,665
FTDR 55.76 +1.18 (+2.16%) 56.04 53.67 436,747
FTDS 60.641 +0.3147 (+0.52%) 60.641 60.35 4,589
FTEC 213.56 +1.03 (+0.48%) 214.22 212.0301 292,059
FTF 5.83 +0.03 (+0.52%) 5.8599 5.77 96,984
FTGC 28.93 +0.05 (+0.17%) 29.025 28.80 1,486,595
FTGS 34.63 +0.2563 (+0.75%) 34.66 34.41 160,992
FTHB 25.04 +0.0181 (+0.07%) 25.08 25.02 2,431
FTHF 37.79 +0.576 (+1.55%) 37.86 37.77 2,870
FTHI 23.17 +0.05 (+0.22%) 23.25 23.06 742,209
FTHY 13.40 +0.11 (+0.83%) 13.57 13.27 122,938
FTI 71.59 +0.57 (+0.80%) 72.00 70.00 2,495,039
FTIF 27.1986 +0.0695 (+0.26%) 27.1986 27.085 5,279
FTK 15.40 -0.62 (-3.87%) 16.143 15.22 211,339
FTKI 19.7003 +0.1014 (+0.52%) 19.7003 19.58 1,423
FTLF 10.095 -0.515 (-4.85%) 11.5599 10.095 47,172
FTLS 70.58 +0.04 (+0.06%) 70.7699 70.3617 82,065
FTMA 8.975 -0.005 (-0.06%) 8.99 8.94 126,706
FTMH 11.59 +0.01 (+0.09%) 11.6173 11.5701 299,986
FTMN 8.78 +0.02 (+0.23%) 8.79 8.77 59,549
FTMS 9.91 +0.015 (+0.15%) 9.91 9.88 95,242
FTMU 7.80 +0.016 (+0.21%) 7.81 7.77 140,943
FTNJ 8.70 -0.01 (-0.11%) 8.72 8.70 91,738
FTNT 82.29 -0.24 (-0.29%) 83.38 81.83 3,459,055
FTNY 7.84 -0.01 (-0.13%) 7.85 7.808 227,267
FTOH 8.335 +0.005 (+0.06%) 8.34 8.316 46,559
FTPA 8.605 +0.005 (+0.06%) 8.61 8.57 94,526
FTQI 20.31 +0.12 (+0.59%) 20.31 20.21 128,410
FTRB 25.13 -0.045 (-0.18%) 25.185 25.12 79,231
FTRE 9.01 -0.44 (-4.66%) 9.48 8.55 1,197,871
FTRI 17.995 -0.0619 (-0.34%) 18.07 17.96 16,447
FTS 56.62 -0.19 (-0.33%) 57.02 56.54 463,705
FTSD 90.61 +0.13 (+0.14%) 90.61 90.4696 34,724
FTSL 44.85 +0.0283 (+0.06%) 44.90 44.77 356,850
FTSM 59.82 +0.015 (+0.03%) 59.82 59.80 841,537
FTV 56.71 +0.63 (+1.12%) 56.785 55.705 2,133,166
FTW 10.63 -0.24 (-2.21%) 10.97 10.54 122,629
FTWO 46.18 +0.25 (+0.54%) 46.20 45.74 9,159
FTXG 22.3804 +0.1764 (+0.79%) 22.40 22.10 31,914
FTXH 33.9951 -0.2068 (-0.60%) 34.20 33.9951 7,817
FTXL 155.09 +1.92 (+1.25%) 155.76 153.8974 90,547
FTXN 37.9904 +0.3572 (+0.95%) 37.9904 37.58 29,517
FTXO 37.0222 +0.384 (+1.05%) 37.04 36.66 168,097
FTXR 38.19 +0.04 (+0.10%) 38.22 37.9978 55,284
FUBO 12.07 +2.30 (+23.54%) 12.57 10.66 7,194,717
FUL 57.96 -2.55 (-4.21%) 59.91 57.93 814,195
FULC 7.83 -0.21 (-2.61%) 8.30 7.82 756,595
FULT 20.77 +0.24 (+1.17%) 20.79 20.385 2,133,501
FUMB 20.06 -0.01 (-0.05%) 20.08 20.06 25,037
FUN 17.88 +1.11 (+6.62%) 17.89 16.7525 1,987,931
FUNC 37.38 +0.36 (+0.97%) 37.39 37.345 4,252
FUND 9.52 -0.13 (-1.35%) 9.7133 9.46 42,726
FUSB 15.52 +0.12 (+0.78%) 15.52 15.42 3,571
FUSI 50.395 -0.0052 (-0.01%) 50.405 50.395 402
FUTG 9.6067 +0.1267 (+1.34%) 9.77 9.47 61,678
FUTU 141.09 +0.93 (+0.66%) 142.005 139.7735 675,581
FUTY 59.48 -0.27 (-0.45%) 59.89 59.4401 149,314
FV 61.37 +0.38 (+0.62%) 61.37 60.89 61,917
FVAL 70.15 +0.27 (+0.39%) 70.15 69.855 38,685
FVAV 10.02 +0.00 (+0.00%) 10.02 10.02 303
FVC 35.3249 +0.1599 (+0.45%) 35.40 35.22 3,366
FVCB 15.27 +0.06 (+0.39%) 15.34 15.0601 133,032
FVD 47.43 +0.08 (+0.17%) 47.435 47.11 378,048
FVN 10.72 +0.00 (+0.00%) 10.72 10.72 1
FVR 15.85 +0.32 (+2.06%) 15.89 15.40 91,903
FVRR 10.28 +0.25 (+2.49%) 10.55 10.02 574,586