Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRG | 40.9501▲ | +0.0815 (+0.20%) | 41.0699 | 40.914 | 18,557 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.7601 | 1,097,982 |
| FLRT | 46.73▲ | +0.05 (+0.11%) | 46.7499 | 46.69 | 65,258 |
| FLS | 74.71▲ | +2.37 (+3.28%) | 74.79 | 72.66 | 896,161 |
| FLSA | 32.0075▼ | -0.0353 (-0.11%) | 32.06 | 31.975 | 1,758 |
| FLSP | 27.16▼ | -0.21 (-0.77%) | 27.42 | 27.16 | 114,708 |
| FLSW | 44.0776▼ | -0.0962 (-0.22%) | 44.14 | 43.68 | 6,587 |
| FLTB | 50.17▲ | +0.04 (+0.08%) | 50.1725 | 50.0805 | 38,849 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.56 | 25.53 | 2,442,127 |
| FLTW | 103.96▲ | +2.80 (+2.77%) | 104.29 | 102.77 | 156,369 |
| FLUD | 24.97▼ | -0.0003 (+0.00%) | 24.98 | 24.96 | 93,294 |
| FLUT | 107.43▲ | +1.40 (+1.32%) | 108.08 | 103.61 | 1,156,625 |
| FLV | 83.3126▲ | +0.0626 (+0.08%) | 83.33 | 82.835 | 1,925 |
| FLXR | 39.09▲ | +0.04 (+0.10%) | 39.1099 | 39.0545 | 261,485 |
| FLXS | 72.59▲ | +0.10 (+0.14%) | 73.73 | 70.73 | 54,830 |
| FLY | 28.00▼ | -0.90 (-3.11%) | 29.75 | 27.74 | 3,354,800 |
| FLYW | 18.33▼ | -0.42 (-2.24%) | 18.85 | 18.17 | 2,199,925 |
| FMAO | 30.84▲ | +0.17 (+0.55%) | 31.005 | 30.21 | 77,855 |
| FMAT | 59.34▼ | -0.18 (-0.30%) | 59.55 | 58.75 | 94,554 |
| FMB | 51.4404▲ | +0.0104 (+0.02%) | 51.46 | 51.35 | 151,955 |
| FMBH | 48.66▲ | +0.20 (+0.41%) | 48.945 | 47.645 | 165,064 |
| FMC | 11.38▲ | +0.03 (+0.26%) | 11.55 | 10.84 | 3,556,923 |
| FMCE | 28.927▲ | +0.0128 (+0.04%) | 28.927 | 28.927 | 100 |
| FMCX | 37.066▼ | -0.017 (-0.05%) | 37.066 | 37.066 | 17 |
| FMDE | 40.60▲ | +0.22 (+0.54%) | 40.69 | 40.45 | 780,248 |
| FMED | 29.3628▼ | -0.0128 (-0.04%) | 29.54 | 29.21 | 13,464 |
| FMET | 37.3377▲ | +0.5195 (+1.41%) | 37.4099 | 37.06 | 2,295 |
| FMF | 50.36▲ | +0.89 (+1.80%) | 50.36 | 49.92 | 58,405 |
| FMHI | 48.5834▼ | -0.008 (-0.02%) | 48.61 | 48.5305 | 84,962 |
| FMKT | 22.2406▲ | +0.2073 (+0.94%) | 22.275 | 22.2401 | 1,580 |
| FMN | 11.43▼ | -0.01 (-0.09%) | 11.53 | 11.40 | 20,841 |
| FMNB | 14.35▼ | -0.29 (-1.98%) | 14.69 | 14.34 | 398,859 |
| FMNY | 26.90 | +0.00 (+0.00%) | 26.95 | 26.88 | 15,325 |
| FMQQ | 12.1597▲ | +0.054 (+0.45%) | 12.1597 | 12.015 | 1,616 |
| FMS | 23.61▲ | +0.08 (+0.34%) | 23.685 | 23.52 | 529,047 |
| FMTL | 32.9535▲ | +0.3657 (+1.12%) | 32.9535 | 32.68 | 3,910 |
| FMTM | 41.20▲ | +0.63 (+1.55%) | 41.85 | 40.95 | 320,230 |
| FMUB | 51.4144▼ | -0.0106 (-0.02%) | 51.43 | 51.35 | 33,106 |
| FMUN | 50.57▲ | +0.06 (+0.12%) | 50.57 | 50.45 | 10,877 |
| FMX | 130.25▲ | +0.95 (+0.73%) | 130.78 | 128.46 | 447,781 |
| FMY | 11.84▼ | -0.12 (-1.00%) | 11.84 | 11.815 | 1,027 |
| FN | 500.75▲ | +1.14 (+0.23%) | 521.33 | 498.415 | 689,402 |
| FNB | 19.17▲ | +0.14 (+0.74%) | 19.25 | 18.97 | 2,871,317 |
| FNCL | 80.00▲ | +0.76 (+0.96%) | 80.05 | 79.30 | 129,476 |
| FND | 56.84▼ | -2.20 (-3.73%) | 58.77 | 55.99 | 2,404,258 |
| FNDA | 37.68▲ | +0.06 (+0.16%) | 37.86 | 37.66 | 340,878 |
| FNDB | 30.69▲ | +0.07 (+0.23%) | 30.7599 | 30.585 | 93,060 |
| FNDC | 49.44▲ | +0.56 (+1.15%) | 49.4797 | 49.25 | 92,061 |
| FNDE | 40.12▲ | +0.70 (+1.78%) | 40.155 | 39.82 | 699,700 |
| FNDF | 53.53▲ | +0.79 (+1.50%) | 53.545 | 53.235 | 1,403,122 |
| FNDX | 31.36▲ | +0.09 (+0.29%) | 31.41 | 31.25 | 2,250,496 |
| FNF | 48.71▼ | -0.13 (-0.27%) | 49.30 | 48.21 | 874,688 |
| FNGG | 230.7941▲ | +5.0411 (+2.23%) | 232.0695 | 227.38 | 4,694 |
| FNK | 61.6262▼ | -0.0524 (-0.08%) | 61.75 | 61.54 | 2,501 |
| FNKO | 5.54▲ | +0.03 (+0.54%) | 5.655 | 5.3235 | 515,103 |
| FNLC | 35.19▲ | +0.15 (+0.43%) | 35.50 | 33.9557 | 38,157 |
| FNRN | 17.80▼ | -0.02 (-0.11%) | 18.085 | 17.66 | 146,037 |
| FNV | 212.77▼ | -4.81 (-2.21%) | 219.17 | 211.51 | 483,254 |
| FNWB | 11.20▲ | +0.05 (+0.45%) | 11.24 | 11.00 | 13,082 |
| FNWD | 37.06▲ | +0.26 (+0.71%) | 37.63 | 36.025 | 6,703 |
| FNX | 144.4225▲ | +0.3725 (+0.26%) | 144.8578 | 144.07 | 9,223 |
| FNY | 107.7095▲ | +0.7525 (+0.70%) | 108.63 | 107.69 | 36,924 |
| FOA | 26.88▼ | -0.59 (-2.15%) | 27.56 | 26.68 | 36,718 |
| FOCL | 5.265 | +0.00 (+0.00%) | 5.33 | 5.215 | 59,743 |
| FOF | 13.81 | +0.00 (+0.00%) | 13.8786 | 13.67 | 29,543 |
| FOPC | 25.37▲ | +0.0248 (+0.10%) | 25.37 | 25.34 | 8,294 |
| FOR | 30.40▼ | -0.40 (-1.30%) | 30.96 | 30.145 | 109,622 |
| FORM | 118.67▼ | -4.92 (-3.98%) | 131.64 | 117.75 | 2,909,044 |
| FORR | 9.63▲ | +0.18 (+1.90%) | 9.92 | 9.215 | 93,137 |
| FORTY | 108.53▲ | +1.53 (+1.43%) | 108.53 | 108.53 | 336 |
| FOUR | 51.38▲ | +0.03 (+0.06%) | 52.17 | 49.61 | 1,170,019 |
| FOX | 49.90▼ | -0.66 (-1.31%) | 50.61 | 49.43 | 1,354,019 |
| FOXA | 55.87▼ | -0.61 (-1.08%) | 56.65 | 55.045 | 6,143,988 |
| FOXF | 16.72▲ | +0.21 (+1.27%) | 16.88 | 16.31 | 522,717 |
| FOXY | 29.67▼ | -0.05 (-0.17%) | 29.67 | 29.56 | 44,853 |
| FPA | 51.09▲ | +0.25 (+0.49%) | 51.09 | 49.62 | 27,710 |
| FPE | 17.98▲ | +0.03 (+0.17%) | 18.01 | 17.94 | 872,354 |
| FPEI | 19.315▲ | +0.02 (+0.10%) | 19.32 | 19.30 | 212,909 |
| FPF | 18.13▲ | +0.10 (+0.55%) | 18.1454 | 18.06 | 62,761 |
| FPH | 5.08▼ | -0.14 (-2.68%) | 5.22 | 5.075 | 102,610 |
| FPI | 9.52▼ | -0.19 (-1.96%) | 9.67 | 9.52 | 384,260 |
| FPS | 47.50▲ | +0.64 (+1.37%) | 48.29 | 46.40 | 11,133,438 |
| FPWR | 37.2468▼ | -0.3037 (-0.81%) | 37.5199 | 37.2468 | 4,353 |
| FPX | 196.43▲ | +1.23 (+0.63%) | 199.315 | 196.06 | 42,676 |
| FPXE | 34.975▲ | +0.515 (+1.49%) | 34.975 | 34.82 | 910 |
| FPXI | 78.07▲ | +0.79 (+1.02%) | 78.2354 | 77.80 | 147,976 |
| FQAL | 81.70▲ | +0.23 (+0.28%) | 81.9199 | 81.48 | 19,831 |
| FR | 63.04▲ | +0.64 (+1.03%) | 63.10 | 62.08 | 1,048,922 |
| FRA | 10.89▼ | -0.03 (-0.27%) | 10.95 | 10.87 | 118,581 |
| FRAF | 63.95▲ | +0.33 (+0.52%) | 64.475 | 62.5075 | 72,478 |
| FRBA | 17.52▼ | -0.11 (-0.62%) | 17.72 | 17.39 | 56,338 |
| FRBT | 19.03▲ | +0.28 (+1.49%) | 20.65 | 18.73 | 81,574 |
| FRD | 33.52▼ | -0.10 (-0.30%) | 35.00 | 32.08 | 90,253 |
| FREI | 25.09▼ | -0.015 (-0.06%) | 25.14 | 25.08 | 12,684 |
| FREL | 29.59▼ | -0.20 (-0.67%) | 29.84 | 29.50 | 303,241 |
| FRGN | 31.4742▲ | +0.4857 (+1.57%) | 31.4998 | 31.38 | 2,962 |
| FRHC | 150.25▼ | -11.965 (-7.38%) | 167.50 | 149.1546 | 192,753 |
| FRI | 31.9129▼ | -0.2354 (-0.73%) | 32.19 | 31.87 | 47,543 |
| FRIZ | 26.608▲ | +0.0777 (+0.29%) | 26.608 | 26.608 | 100 |
| FRME | 43.43▼ | -0.01 (-0.02%) | 43.71 | 43.10 | 324,345 |