Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFL | 50.24▼ | -0.52 (-1.02%) | 50.74 | 49.965 | 580,454 |
| GFLW | 25.111▼ | -0.379 (-1.49%) | 25.383 | 25.08 | 17,600 |
| GFR | 5.12▲ | +0.30 (+6.22%) | 5.14 | 4.88 | 53,673 |
| GFS | 36.72▼ | -1.18 (-3.11%) | 37.55 | 36.665 | 1,309,000 |
| GGAL | 54.67▼ | -1.47 (-2.62%) | 56.00 | 54.0799 | 1,772,080 |
| GGG | 83.54▼ | -1.59 (-1.87%) | 84.68 | 83.25 | 612,700 |
| GGLL | 34.70▼ | -0.44 (-1.25%) | 35.67 | 33.815 | 1,381,400 |
| GGLS | 12.67▲ | +0.08 (+0.64%) | 12.82 | 12.50 | 261,500 |
| GGM | 26.152▼ | -0.152 (-0.58%) | 26.152 | 26.152 | 100 |
| GGME | 56.60▼ | -0.9227 (-1.60%) | 57.05 | 56.60 | 5,115 |
| GGRW | 31.993▼ | -0.339 (-1.05%) | 32.33 | 31.993 | 700 |
| GGUS | 55.3837▼ | -0.7231 (-1.29%) | 55.76 | 55.3837 | 2,449 |
| GGZ | 12.85▼ | -0.30 (-2.28%) | 13.29 | 12.76 | 8,500 |
| GH | 49.29▲ | +0.27 (+0.55%) | 50.39 | 46.8483 | 1,950,970 |
| GHC | 938.78▼ | -9.92 (-1.05%) | 953.13 | 933.00 | 106,634 |
| GHLD | 15.65▲ | +0.75 (+5.03%) | 16.24 | 14.6884 | 68,660 |
| GHM | 46.23▼ | -0.76 (-1.62%) | 47.00 | 45.48 | 110,600 |
| GHRS | 12.76▼ | -0.07 (-0.55%) | 12.9559 | 12.48 | 146,854 |
| GHY | 13.30 | +0.00 (+0.00%) | 13.30 | 13.24 | 80,300 |
| GHYB | 44.642▼ | -0.068 (-0.15%) | 44.769 | 44.64 | 13,000 |
| GIAX | 17.52▼ | -0.10 (-0.57%) | 17.63 | 17.444 | 44,600 |
| GIB | 108.19▼ | -1.40 (-1.28%) | 110.01 | 108.14 | 218,000 |
| GIC | 26.16▼ | -0.73 (-2.71%) | 26.84 | 26.07 | 58,800 |
| GIFI | 6.80▲ | +0.04 (+0.59%) | 6.81 | 6.7497 | 20,874 |
| GIG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GIGB | 45.37▼ | -0.23 (-0.50%) | 45.54 | 45.30 | 52,600 |
| GII | 66.67▼ | -0.36 (-0.54%) | 66.805 | 66.4532 | 42,938 |
| GIII | 20.54▼ | -0.71 (-3.34%) | 21.13 | 20.37 | 1,217,513 |
| GIL | 46.32▼ | -1.52 (-3.18%) | 47.90 | 46.18 | 516,500 |
| GILD | 109.98▼ | -2.07 (-1.85%) | 111.37 | 109.48 | 8,149,300 |
| GILT | 6.08▼ | -0.22 (-3.49%) | 6.32 | 6.07 | 289,084 |
| GIND | 26.873▼ | -0.207 (-0.76%) | 26.98 | 26.84 | 20,100 |
| GINN | 64.30▼ | -1.075 (-1.64%) | 64.758 | 64.20 | 1,700 |
| GINX | 27.912▼ | -0.2311 (-0.82%) | 28.11 | 27.85 | 13,700 |
| GIS | 53.56▼ | -1.18 (-2.16%) | 55.13 | 53.37 | 4,343,700 |
| GK | 22.57▼ | -0.197 (-0.87%) | 22.70 | 22.57 | 200 |
| GKOS | 97.60 | +0.00 (+0.00%) | 99.69 | 96.01 | 797,572 |
| GL | 119.79▼ | -0.98 (-0.81%) | 120.93 | 119.335 | 485,391 |
| GLAD | 26.70▼ | -0.43 (-1.58%) | 27.00 | 26.66 | 49,800 |
| GLBE | 31.97▼ | -1.29 (-3.88%) | 33.125 | 31.82 | 1,385,835 |
| GLCR | 25.636▼ | -0.22 (-0.85%) | 25.636 | 25.636 | 100 |
| GLD | 316.29▲ | +4.09 (+1.31%) | 317.60 | 315.0375 | 16,323,155 |
| GLDD | 11.47▼ | -0.17 (-1.46%) | 11.63 | 11.4093 | 354,075 |
| GLDM | 67.97▲ | +0.87 (+1.30%) | 68.26 | 67.71 | 5,045,325 |
| GLDY | 18.62▲ | +0.15 (+0.81%) | 18.70 | 18.62 | 1,500 |
| GLIN | 46.71▼ | -0.57 (-1.21%) | 46.82 | 46.56 | 14,700 |
| GLL | 20.65▼ | -0.55 (-2.59%) | 20.7995 | 20.44 | 1,153,047 |
| GLNG | 42.25▼ | -0.03 (-0.07%) | 43.41 | 42.22 | 1,776,764 |
| GLO | 5.28▼ | -0.02 (-0.38%) | 5.30 | 5.26 | 87,500 |
| GLOB | 94.04▼ | -4.20 (-4.28%) | 97.65 | 93.51 | 1,334,000 |
| GLOF | 46.97▼ | -0.491 (-1.03%) | 47.252 | 46.93 | 1,200 |
| GLOW | 27.37▼ | -0.37 (-1.33%) | 27.37 | 27.37 | 61 |
| GLPG | 28.76▼ | -0.11 (-0.38%) | 29.28 | 28.54 | 322,184 |
| GLPI | 46.20▼ | -1.21 (-2.55%) | 46.7899 | 45.95 | 1,008,236 |
| GLQ | 6.87▲ | +0.01 (+0.15%) | 6.88 | 6.84 | 17,200 |
| GLRE | 14.53▼ | -0.32 (-2.15%) | 14.82 | 14.50 | 68,627 |
| GLRY | 32.196▼ | -0.383 (-1.18%) | 32.49 | 32.191 | 3,900 |
| GLSI | 9.20▼ | -0.27 (-2.85%) | 9.48 | 9.20 | 23,000 |
| GLTR | 141.16▲ | +0.925 (+0.66%) | 141.69 | 140.58 | 25,250 |
| GLU | 16.90▼ | -0.10 (-0.59%) | 16.98 | 16.75 | 4,500 |
| GLV | 5.61▲ | +0.01 (+0.18%) | 5.61 | 5.58 | 3,400 |
| GLW | 49.60▼ | -1.22 (-2.40%) | 50.55 | 49.47 | 3,573,500 |
| GLXY | 18.84▼ | -0.58 (-2.99%) | 19.269 | 18.44 | 3,131,200 |
| GM | 48.65▼ | -0.61 (-1.24%) | 49.18 | 48.41 | 8,701,700 |
| GMAB | 22.82▼ | -0.27 (-1.17%) | 23.075 | 22.70 | 1,112,751 |
| GME | 22.14 | +0.00 (+0.00%) | 23.15 | 22.10 | 59,737,200 |
| GMED | 58.90▼ | -1.30 (-2.16%) | 59.99 | 58.70 | 1,152,779 |
| GMET | 22.749▼ | -0.23 (-1.00%) | 22.86 | 22.44 | 2,400 |
| GMF | 123.765▼ | -1.8872 (-1.50%) | 124.3435 | 123.7315 | 7,519 |
| GMMA | 20.38▼ | -0.071 (-0.35%) | 20.40 | 20.38 | 100 |
| GMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 6,000 |
| GMNY | 48.79▼ | -0.019 (-0.04%) | 48.79 | 48.79 | 0 |
| GMOI | 28.75▼ | -0.28 (-0.96%) | 29.03 | 28.705 | 31,600 |
| GMOV | 24.524▼ | -0.276 (-1.11%) | 24.70 | 24.52 | 8,200 |
| GMRE | 6.29▼ | -0.13 (-2.02%) | 6.43 | 6.265 | 545,500 |
| GMS | 76.03▼ | -1.77 (-2.28%) | 77.59 | 75.53 | 461,434 |
| GMUB | 49.50▼ | -0.15 (-0.30%) | 49.69 | 49.49 | 37,300 |
| GMUN | 49.13▼ | -0.05 (-0.10%) | 49.13 | 49.13 | 100 |
| GNE | 24.91▲ | +0.49 (+2.01%) | 25.00 | 23.76 | 229,700 |
| GNK | 14.12▲ | +0.14 (+1.00%) | 14.135 | 13.76 | 973,900 |
| GNL | 7.39▼ | -0.11 (-1.47%) | 7.50 | 7.275 | 2,654,975 |
| GNMA | 43.32▼ | -0.26 (-0.60%) | 43.4694 | 43.27 | 9,974 |
| GNOM | 8.30▼ | -0.127 (-1.51%) | 8.385 | 8.25 | 61,500 |
| GNR | 54.86▲ | +0.37 (+0.68%) | 54.92 | 54.35 | 164,697 |
| GNRC | 124.72▼ | -3.67 (-2.86%) | 127.32 | 123.66 | 786,500 |
| GNT | 6.52▼ | -0.04 (-0.61%) | 6.61 | 6.52 | 66,171 |
| GNTX | 21.72▼ | -0.555 (-2.49%) | 22.15 | 21.59 | 1,756,080 |
| GNTY | 40.43▼ | -1.11 (-2.67%) | 41.76 | 40.055 | 47,000 |
| GNW | 6.95▼ | -0.11 (-1.56%) | 7.08 | 6.92 | 6,069,200 |
| GO | 13.63▲ | +0.44 (+3.34%) | 13.91 | 13.095 | 3,220,576 |
| GOAU | 30.945▲ | +0.585 (+1.93%) | 30.99 | 30.44 | 23,600 |
| GOCO | 5.70▼ | -0.14 (-2.40%) | 5.8486 | 5.6101 | 35,609 |
| GOEX | 48.4171▲ | +0.5829 (+1.22%) | 48.9992 | 48.40 | 24,189 |
| GOF | 14.63▼ | -0.31 (-2.07%) | 14.73 | 14.59 | 764,300 |
| GOGL | 7.96▲ | +0.06 (+0.76%) | 7.98 | 7.82 | 1,700,549 |
| GOGO | 12.09▲ | +0.05 (+0.42%) | 12.45 | 11.825 | 1,175,580 |
| GOLF | 69.94▼ | -2.10 (-2.92%) | 71.43 | 69.535 | 254,182 |
| GOOD | 14.48▼ | -0.18 (-1.23%) | 14.64 | 14.41 | 274,950 |
| GOOG | 175.88▼ | -1.09 (-0.62%) | 178.343 | 173.57 | 20,850,800 |
| GOOGL | 174.67▼ | -1.03 (-0.59%) | 177.13 | 172.385 | 27,663,107 |