Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCS | 98.05▲ | +0.01 (+0.01%) | 98.75 | 97.905 | 503,933 |
| FTDR | 57.14▲ | +0.23 (+0.40%) | 58.10 | 56.89 | 488,388 |
| FTDS | 61.8053▼ | -0.2077 (-0.33%) | 61.91 | 61.74 | 720 |
| FTEC | 211.33▼ | -3.83 (-1.78%) | 215.4367 | 210.53 | 446,642 |
| FTF | 6.20 | +0.00 (+0.00%) | 6.20 | 6.175 | 125,493 |
| FTGC | 24.4275▼ | -0.3825 (-1.54%) | 24.5899 | 24.305 | 471,140 |
| FTGS | 34.74▼ | -0.54 (-1.53%) | 35.26 | 34.685 | 188,700 |
| FTHF | 37.495▼ | -0.216 (-0.57%) | 37.76 | 37.46 | 3,300 |
| FTHI | 23.43▼ | -0.16 (-0.68%) | 23.595 | 23.35 | 653,227 |
| FTHY | 14.08 | +0.00 (+0.00%) | 14.10 | 14.02 | 123,800 |
| FTI | 56.25▼ | -0.29 (-0.51%) | 56.65 | 54.32 | 3,413,760 |
| FTIF | 25.0777▼ | -0.5907 (-2.30%) | 25.0777 | 25.0777 | 8 |
| FTK | 16.12▼ | -1.43 (-8.15%) | 17.46 | 15.89 | 497,897 |
| FTKI | 19.4245▲ | +0.0225 (+0.12%) | 19.4245 | 19.4245 | 32 |
| FTLF | 15.51▼ | -0.40 (-2.51%) | 15.935 | 15.51 | 6,452 |
| FTLS | 70.66▼ | -0.68 (-0.95%) | 71.20 | 70.61 | 75,602 |
| FTMA | 9.06▲ | +0.01 (+0.11%) | 9.09 | 9.05 | 70,700 |
| FTMH | 11.68▲ | +0.032 (+0.27%) | 11.71 | 11.656 | 100,900 |
| FTMN | 8.905▲ | +0.025 (+0.28%) | 8.927 | 8.88 | 56,400 |
| FTMS | 9.985▼ | -0.005 (-0.05%) | 10.00 | 9.98 | 72,600 |
| FTMU | 7.875▲ | +0.015 (+0.19%) | 7.88 | 7.86 | 88,300 |
| FTNJ | 8.82▲ | +0.02 (+0.23%) | 8.87 | 8.80 | 50,400 |
| FTNT | 78.93▼ | -2.19 (-2.70%) | 81.775 | 78.03 | 12,691,303 |
| FTNY | 7.93▲ | +0.04 (+0.51%) | 7.96 | 7.90 | 299,900 |
| FTOH | 8.415▲ | +0.02 (+0.24%) | 8.44 | 8.405 | 4,700 |
| FTPA | 8.6857▲ | +0.0207 (+0.24%) | 8.71 | 8.66 | 13,675 |
| FTQI | 20.33▼ | -0.22 (-1.07%) | 20.53 | 20.26 | 147,754 |
| FTRB | 25.425▲ | +0.105 (+0.41%) | 25.435 | 25.35 | 52,700 |
| FTRE | 13.80▼ | -2.26 (-14.07%) | 15.98 | 13.47 | 3,175,007 |
| FTRI | 17.09▼ | -0.54 (-3.06%) | 17.38 | 17.08 | 42,840 |
| FTS | 54.99▲ | +0.67 (+1.23%) | 55.145 | 54.34 | 754,270 |
| FTSD | 91.02▲ | +0.11 (+0.12%) | 91.08 | 90.95 | 57,273 |
| FTSL | 45.24▼ | -0.11 (-0.24%) | 45.34 | 45.2314 | 314,495 |
| FTSM | 59.99▲ | +0.05 (+0.08%) | 59.99 | 59.95 | 1,000,139 |
| FTV | 60.20▲ | +0.07 (+0.12%) | 61.15 | 58.56 | 4,943,453 |
| FTW | 10.56▼ | -0.0199 (-0.19%) | 10.58 | 10.55 | 368,231 |
| FTWO | 43.71▼ | -1.03 (-2.30%) | 44.305 | 43.7081 | 12,074 |
| FTXG | 23.0718▼ | -0.0067 (-0.03%) | 23.29 | 22.955 | 15,752 |
| FTXH | 34.5604▼ | -0.1044 (-0.30%) | 35.12 | 34.555 | 6,224 |
| FTXL | 146.79▼ | -0.01 (-0.01%) | 148.92 | 143.69 | 67,612 |
| FTXN | 31.9296▼ | -0.4538 (-1.40%) | 32.02 | 31.42 | 45,659 |
| FTXO | 40.4066▼ | -0.1637 (-0.40%) | 40.45 | 39.9454 | 22,973 |
| FTXR | 41.7586▼ | -0.4264 (-1.01%) | 41.96 | 41.6601 | 1,431 |
| FUL | 65.39▼ | -1.27 (-1.91%) | 66.53 | 64.66 | 433,295 |
| FULC | 9.55▼ | -0.35 (-3.54%) | 10.51 | 9.515 | 447,300 |
| FULT | 22.27▲ | +0.21 (+0.95%) | 22.31 | 21.82 | 2,913,598 |
| FUMB | 20.12▲ | +0.03 (+0.15%) | 20.12 | 20.11 | 73,427 |
| FUN | 17.35▼ | -1.22 (-6.57%) | 18.57 | 17.01 | 2,447,266 |
| FUNC | 39.41▲ | +0.19 (+0.48%) | 39.67 | 39.03 | 8,377 |
| FUND | 9.53▼ | -0.15 (-1.55%) | 9.65 | 9.41 | 45,769 |
| FUSB | 15.50▲ | +0.01 (+0.06%) | 15.50 | 15.09 | 2,322 |
| FUSI | 50.34▼ | -0.255 (-0.50%) | 50.34 | 50.328 | 510 |
| FUTG | 11.48▼ | -0.5683 (-4.72%) | 12.025 | 11.10 | 71,700 |
| FUTU | 149.96▼ | -3.39 (-2.21%) | 153.63 | 147.14 | 2,907,957 |
| FUTY | 55.82▲ | +0.03 (+0.05%) | 56.15 | 55.55 | 230,690 |
| FV | 64.3769▼ | -0.9262 (-1.42%) | 65.49 | 64.2975 | 76,604 |
| FVAL | 72.82▼ | -0.9069 (-1.23%) | 73.17 | 72.52 | 42,262 |
| FVC | 37.0912▼ | -0.5288 (-1.41%) | 37.4788 | 37.0201 | 2,717 |
| FVCB | 15.72▼ | -0.04 (-0.25%) | 15.89 | 15.607 | 62,012 |
| FVD | 48.70▼ | -0.08 (-0.16%) | 49.00 | 48.6401 | 728,669 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FVR | 16.55▲ | +0.10 (+0.61%) | 16.665 | 16.35 | 202,379 |
| FVRR | 15.16▼ | -0.68 (-4.29%) | 16.36 | 15.07 | 1,360,728 |
| FWD | 107.82▼ | -1.39 (-1.27%) | 109.61 | 106.98 | 270,882 |
| FWONA | 79.74▼ | -0.02 (-0.03%) | 80.79 | 79.02 | 153,032 |
| FWONK | 87.16▲ | +0.16 (+0.18%) | 88.14 | 86.32 | 1,797,751 |
| FWRD | 28.16▼ | -1.59 (-5.34%) | 29.845 | 27.96 | 475,057 |
| FWRG | 16.98▼ | -0.26 (-1.51%) | 17.44 | 16.84 | 1,443,164 |
| FXA | 68.735▼ | -0.5281 (-0.76%) | 69.08 | 68.7158 | 95,368 |
| FXB | 130.15▼ | -0.9974 (-0.76%) | 130.25 | 129.92 | 6,572 |
| FXC | 71.375▼ | -0.145 (-0.20%) | 71.58 | 71.37 | 50,512 |
| FXD | 69.94▼ | -0.91 (-1.28%) | 70.94 | 69.80 | 45,597 |
| FXE | 108.66▼ | -0.28 (-0.26%) | 108.9908 | 108.66 | 124,855 |
| FXED | 17.90▲ | +0.11 (+0.62%) | 17.90 | 17.7717 | 3,729 |
| FXF | 113.55▼ | -0.21 (-0.18%) | 114.03 | 113.55 | 160,673 |
| FXG | 67.067▲ | +0.387 (+0.58%) | 67.42 | 66.74 | 20,424 |
| FXH | 113.995▼ | -0.435 (-0.38%) | 115.1416 | 113.9865 | 12,638 |
| FXI | 38.20▼ | -0.07 (-0.18%) | 38.75 | 38.17 | 32,531,736 |
| FXL | 160.92▼ | -2.13 (-1.31%) | 162.51 | 160.07 | 8,637 |
| FXN | 18.66▼ | -0.32 (-1.69%) | 18.80 | 18.35 | 974,392 |
| FXNC | 28.21▲ | +0.13 (+0.46%) | 28.375 | 27.985 | 78,966 |
| FXO | 61.24▼ | -0.56 (-0.91%) | 61.8295 | 61.13 | 32,648 |
| FXP | 18.26▲ | +0.14 (+0.77%) | 18.26 | 17.92 | 7,487 |
| FXR | 87.89▼ | -0.81 (-0.91%) | 88.375 | 87.39 | 43,857 |
| FXU | 46.84▼ | -0.03 (-0.06%) | 47.15 | 46.73 | 613,950 |
| FXY | 58.49▼ | -0.10 (-0.17%) | 58.715 | 58.49 | 393,529 |
| FXZ | 74.00▼ | -2.06 (-2.71%) | 75.2699 | 73.89 | 30,486 |
| FYC | 96.93▼ | -1.77 (-1.79%) | 99.055 | 96.75 | 99,501 |
| FYT | 62.6447▼ | -0.5253 (-0.83%) | 63.2799 | 62.2901 | 26,047 |
| FYX | 121.0161▼ | -1.2239 (-1.00%) | 122.655 | 120.75 | 64,492 |
| G | 37.70▼ | -0.64 (-1.67%) | 39.82 | 37.56 | 4,797,642 |
| GAB | 6.10▼ | -0.05 (-0.81%) | 6.156 | 6.0907 | 484,348 |
| GABC | 44.32▲ | +0.09 (+0.20%) | 44.80 | 43.655 | 150,034 |
| GABF | 44.5584▼ | -0.8106 (-1.79%) | 44.96 | 44.41 | 6,812 |
| GAEM | 26.6248▼ | -0.0023 (-0.01%) | 26.6298 | 26.60 | 4,611 |
| GAID | 25.279▼ | -0.1925 (-0.76%) | 25.279 | 25.279 | 0 |
| GAIN | 13.86▼ | -0.18 (-1.28%) | 13.97 | 13.71 | 320,600 |
| GAL | 50.4035▼ | -0.3908 (-0.77%) | 50.68 | 50.40 | 16,787 |
| GAM | 60.37▼ | -0.47 (-0.77%) | 61.19 | 60.02 | 14,069 |
| GAMR | 78.052▼ | -1.76 (-2.21%) | 78.829 | 77.81 | 1,600 |