Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMAC | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.07 | 6,027 |
| FMAO | 35.49▲ | +0.58 (+1.66%) | 35.77 | 34.99 | 40,951 |
| FMAT | 56.17▲ | +0.61 (+1.10%) | 56.605 | 56.03 | 58,931 |
| FMB | 48.06▼ | -0.09 (-0.19%) | 48.56 | 47.98 | 690,670 |
| FMBH | 49.98▲ | +0.70 (+1.42%) | 50.51 | 49.59 | 117,627 |
| FMC | 8.44▼ | -0.12 (-1.40%) | 8.975 | 8.33 | 7,080,894 |
| FMCE | 28.592▲ | +0.1314 (+0.46%) | 28.592 | 28.592 | 100 |
| FMCX | 36.3633▲ | +0.1545 (+0.43%) | 36.3633 | 36.3633 | 13 |
| FMDE | 40.99▲ | +0.29 (+0.71%) | 41.13 | 40.87 | 1,046,978 |
| FMED | 31.818▲ | +0.159 (+0.50%) | 32.01 | 31.70 | 9,100 |
| FMET | 39.25▲ | +0.248 (+0.64%) | 39.48 | 39.25 | 4,800 |
| FMF | 52.06▼ | -0.135 (-0.26%) | 52.18 | 51.68 | 15,353 |
| FMHI | 44.86▼ | -0.1164 (-0.26%) | 45.44 | 44.75 | 266,732 |
| FMKT | 21.89▲ | +0.16 (+0.74%) | 22.07 | 21.89 | 2,700 |
| FMN | 9.96▲ | +0.08 (+0.81%) | 10.0984 | 9.92 | 105,489 |
| FMNB | 15.34▲ | +0.19 (+1.25%) | 15.48 | 15.24 | 340,646 |
| FMNY | 24.85▼ | -0.0941 (-0.38%) | 25.12 | 24.79 | 28,923 |
| FMQQ | 11.835▲ | +0.104 (+0.89%) | 11.85 | 11.78 | 2,400 |
| FMS | 22.25▼ | -0.01 (-0.04%) | 22.29 | 22.09 | 478,546 |
| FMTL | 34.9796▲ | +0.7226 (+2.11%) | 34.9796 | 34.5661 | 2,582 |
| FMTM | 39.486▲ | +0.4701 (+1.20%) | 39.68 | 39.35 | 216,056 |
| FMUB | 48.40▼ | -0.0061 (-0.01%) | 48.93 | 48.38 | 492,248 |
| FMUN | 46.9774▼ | -0.1092 (-0.23%) | 47.52 | 46.915 | 31,043 |
| FMX | 115.68▲ | +0.49 (+0.43%) | 115.73 | 113.2914 | 459,406 |
| FMY | 11.07▼ | -0.01 (-0.09%) | 11.07 | 11.07 | 1,004 |
| FN | 463.69▲ | +12.25 (+2.71%) | 467.37 | 455.44 | 659,187 |
| FNB | 17.45▲ | +0.21 (+1.22%) | 17.59 | 17.34 | 3,912,567 |
| FNCL | 75.94▲ | +0.07 (+0.09%) | 76.27 | 75.625 | 179,342 |
| FND | 45.49▼ | -0.54 (-1.17%) | 47.47 | 45.48 | 1,745,162 |
| FNDA | 35.66▲ | +0.36 (+1.02%) | 35.85 | 35.58 | 2,025,697 |
| FNDB | 30.85▲ | +0.17 (+0.55%) | 30.9196 | 30.7399 | 217,230 |
| FNDC | 49.87▲ | +0.39 (+0.79%) | 49.9999 | 49.64 | 53,832 |
| FNDE | 41.91▲ | +0.25 (+0.60%) | 41.935 | 41.5701 | 2,159,325 |
| FNDF | 53.84▲ | +0.51 (+0.96%) | 53.9199 | 53.49 | 2,384,902 |
| FNDX | 31.70▲ | +0.14 (+0.44%) | 31.775 | 31.5999 | 3,542,113 |
| FNF | 39.26▲ | +0.15 (+0.38%) | 39.85 | 39.14 | 2,215,342 |
| FNGG | 277.721▲ | +2.933 (+1.07%) | 281.03 | 277.721 | 2,400 |
| FNK | 59.93▲ | +0.24 (+0.40%) | 60.23 | 59.87 | 2,300 |
| FNKO | 5.86▲ | +0.26 (+4.64%) | 5.91 | 5.60 | 475,122 |
| FNLC | 34.21▲ | +0.52 (+1.54%) | 34.25 | 33.5109 | 33,672 |
| FNRN | 17.78▲ | +0.14 (+0.79%) | 18.525 | 17.75 | 166,807 |
| FNV | 239.30▲ | +3.51 (+1.49%) | 242.52 | 235.79 | 786,289 |
| FNWB | 9.95▼ | -0.05 (-0.50%) | 10.10 | 9.95 | 33,662 |
| FNWD | 42.38▲ | +0.53 (+1.27%) | 42.71 | 42.33 | 8,031 |
| FNX | 137.23▲ | +1.34 (+0.99%) | 137.918 | 137.05 | 11,951 |
| FNY | 100.5294▲ | +1.3074 (+1.32%) | 100.94 | 100.51 | 5,578 |
| FOA | 13.50▲ | +0.53 (+4.09%) | 13.895 | 13.26 | 55,491 |
| FOF | 12.50▲ | +0.09 (+0.73%) | 12.58 | 12.43 | 58,478 |
| FOPC | 24.305▼ | -0.04 (-0.16%) | 24.419 | 24.305 | 500 |
| FOR | 25.75▼ | -0.28 (-1.08%) | 26.985 | 25.55 | 155,318 |
| FORM | 149.15▲ | +0.71 (+0.48%) | 151.18 | 145.89 | 2,004,120 |
| FORR | 11.22▼ | -0.39 (-3.36%) | 11.715 | 11.195 | 85,660 |
| FORTY | 113.50 | +0.00 (+0.00%) | 113.50 | 113.00 | 24 |
| FOSL | 6.80 | +0.00 (+0.00%) | 7.06 | 6.45 | 1,110,691 |
| FOUR | 36.17▲ | +0.59 (+1.66%) | 36.80 | 35.28 | 1,679,931 |
| FOX | 55.89▲ | +0.97 (+1.77%) | 56.086 | 54.40 | 829,389 |
| FOXA | 62.28▲ | +1.00 (+1.63%) | 62.48 | 60.53 | 4,680,727 |
| FOXF | 18.65▲ | +0.28 (+1.52%) | 18.82 | 18.27 | 691,935 |
| FOXY | 27.1492▲ | +0.1392 (+0.52%) | 27.17 | 27.01 | 29,488 |
| FPA | 50.43▲ | +0.7475 (+1.50%) | 51.01 | 50.43 | 50,101 |
| FPE | 17.09▲ | +0.02 (+0.12%) | 17.12 | 17.05 | 2,524,266 |
| FPEI | 18.43▲ | +0.03 (+0.16%) | 18.47 | 18.40 | 732,310 |
| FPF | 15.86▲ | +0.14 (+0.89%) | 15.9525 | 15.83 | 145,195 |
| FPI | 11.24▼ | -0.25 (-2.18%) | 11.685 | 10.91 | 1,666,888 |
| FPS | 40.35▲ | +3.02 (+8.09%) | 40.56 | 38.83 | 8,514,723 |
| FPWR | 34.7127▲ | +0.22 (+0.64%) | 34.795 | 34.705 | 1,240 |
| FPX | 180.62▲ | +0.53 (+0.29%) | 180.76 | 179.29 | 36,500 |
| FPXE | 32.18▲ | +0.4347 (+1.37%) | 32.21 | 32.18 | 600 |
| FPXI | 68.21▲ | +0.60 (+0.89%) | 68.75 | 67.97 | 1,049,438 |
| FQAL | 83.70▲ | +0.27 (+0.32%) | 83.98 | 83.51 | 46,900 |
| FR | 59.46▲ | +0.59 (+1.00%) | 59.85 | 58.24 | 1,143,680 |
| FRA | 10.49▼ | -0.02 (-0.19%) | 10.52 | 10.45 | 77,367 |
| FRAF | 63.16▲ | +0.86 (+1.38%) | 63.55 | 61.88 | 24,590 |
| FRBA | 17.79▲ | +0.28 (+1.60%) | 17.85 | 17.60 | 88,875 |
| FRBT | 17.79▼ | -0.42 (-2.31%) | 18.73 | 17.68 | 133,444 |
| FRD | 41.08▲ | +1.45 (+3.66%) | 41.115 | 40.13 | 27,467 |
| FREI | 23.74▼ | -0.28 (-1.17%) | 23.82 | 23.73 | 4,700 |
| FREL | 27.14▲ | +0.11 (+0.41%) | 27.43 | 27.105 | 394,786 |
| FRGN | 31.374▲ | +0.3408 (+1.10%) | 31.44 | 31.20 | 19,723 |
| FRHC | 173.00▼ | -0.41 (-0.24%) | 175.00 | 162.01 | 309,243 |
| FRI | 29.51▲ | +0.11 (+0.37%) | 29.70 | 29.44 | 29,214 |
| FRME | 40.15▲ | +0.57 (+1.44%) | 40.31 | 39.80 | 815,291 |
| FRNM | 16.32▲ | +0.68 (+4.35%) | 16.35 | 15.485 | 812,804 |
| FRO | 52.74▲ | +1.20 (+2.33%) | 52.88 | 50.80 | 3,589,658 |
| FROG | 95.50▼ | -2.09 (-2.14%) | 100.00 | 94.60 | 1,154,868 |
| FRPH | 20.28▼ | -0.21 (-1.02%) | 20.78 | 20.27 | 92,273 |
| FRPT | 60.26▲ | +2.54 (+4.40%) | 61.44 | 57.835 | 1,210,566 |
| FRSH | 12.78▼ | -0.37 (-2.81%) | 13.31 | 12.69 | 2,809,011 |
| FRST | 15.62▲ | +0.23 (+1.49%) | 15.69 | 15.355 | 88,248 |
| FRT | 106.69▼ | -1.34 (-1.24%) | 108.90 | 106.50 | 1,093,260 |
| FRTY | 23.87▲ | +0.244 (+1.03%) | 23.956 | 23.68 | 9,300 |
| FRVO | 14.45▼ | -0.01 (-0.07%) | 14.99 | 13.995 | 7,695,350 |
| FRWD | 33.302▲ | +0.141 (+0.43%) | 33.375 | 33.09 | 7,300 |
| FSBC | 43.65▲ | +0.73 (+1.70%) | 43.755 | 43.20 | 138,730 |
| FSBW | 44.33▲ | +0.32 (+0.73%) | 44.54 | 43.80 | 18,606 |
| FSCC | 33.96▲ | +0.32 (+0.95%) | 34.1989 | 33.80 | 18,688 |
| FSCO | 5.11▼ | -0.01 (-0.20%) | 5.22 | 5.11 | 1,256,292 |
| FSCS | 35.7917▲ | +0.1163 (+0.33%) | 35.905 | 35.765 | 2,492 |
| FSEC | 41.69▼ | -0.11 (-0.26%) | 42.01 | 41.63 | 790,460 |
| FSEG | 26.41▲ | +0.2941 (+1.13%) | 26.5699 | 26.36 | 1,861 |