Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXL | 100.3856▲ | +0.8485 (+0.85%) | 100.7099 | 100.25 | 11,845 |
| FTXN | 28.351▼ | -0.11 (-0.39%) | 28.351 | 28.13 | 16,788 |
| FTXO | 35.6423▲ | +0.4414 (+1.25%) | 35.6423 | 35.162 | 37,165 |
| FTXR | 34.8071▲ | +0.182 (+0.53%) | 34.8071 | 34.6001 | 764 |
| FUL | 61.63▲ | +0.52 (+0.85%) | 62.39 | 61.33 | 406,700 |
| FULC | 6.52▲ | +0.11 (+1.72%) | 6.57 | 6.36 | 1,193,300 |
| FULT | 19.76▲ | +0.13 (+0.66%) | 19.895 | 19.54 | 1,545,601 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.13 | 20.10 | 82,046 |
| FUN | 24.00▼ | -1.48 (-5.81%) | 25.31 | 23.99 | 2,435,300 |
| FUNC | 37.23▲ | +0.71 (+1.94%) | 37.6699 | 36.76 | 69,344 |
| FUND | 8.18▲ | +0.05 (+0.62%) | 8.23 | 8.10 | 36,200 |
| FUSB | 11.5816▼ | -0.2284 (-1.93%) | 11.81 | 11.5816 | 2,421 |
| FUSI | 50.745▲ | +0.015 (+0.03%) | 50.77 | 50.745 | 100 |
| FUTU | 189.95▼ | -4.79 (-2.46%) | 194.72 | 189.00 | 1,982,040 |
| FUTY | 55.01▲ | +0.10 (+0.18%) | 55.145 | 54.7306 | 199,905 |
| FV | 61.473▲ | +0.151 (+0.25%) | 61.49 | 61.13 | 103,400 |
| FVAL | 67.2044▲ | +0.0644 (+0.10%) | 67.2044 | 66.97 | 23,529 |
| FVC | 36.07▲ | +0.03 (+0.08%) | 36.07 | 36.00 | 3,992 |
| FVCB | 13.59▲ | +0.28 (+2.10%) | 13.74 | 13.165 | 37,868 |
| FVD | 46.30▼ | -0.06 (-0.13%) | 46.395 | 46.19 | 591,553 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FVR | 13.24▼ | -0.22 (-1.63%) | 13.52 | 13.225 | 114,200 |
| FVRR | 22.97▼ | -0.48 (-2.05%) | 23.495 | 22.96 | 455,022 |
| FWD | 93.22▲ | +0.94 (+1.02%) | 93.3211 | 92.56 | 24,903 |
| FWONA | 91.33▼ | -0.58 (-0.63%) | 92.08 | 90.16 | 91,844 |
| FWONK | 101.44▼ | -0.99 (-0.97%) | 102.43 | 100.16 | 1,769,310 |
| FWRD | 29.93▲ | +0.15 (+0.50%) | 30.195 | 29.50 | 524,871 |
| FWRG | 19.17▲ | +0.08 (+0.42%) | 19.29 | 18.98 | 744,265 |
| FXA | 64.302▲ | +0.1367 (+0.21%) | 64.35 | 64.23 | 3,197 |
| FXB | 129.71▲ | +0.28 (+0.22%) | 129.79 | 129.6286 | 8,955 |
| FXC | 70.62▲ | +0.14 (+0.20%) | 70.6843 | 70.54 | 16,897 |
| FXD | 68.70▲ | +0.23 (+0.34%) | 68.8299 | 68.4754 | 99,732 |
| FXE | 107.47▲ | +0.31 (+0.29%) | 107.6638 | 107.4043 | 71,921 |
| FXED | 18.585▼ | -0.0104 (-0.06%) | 18.607 | 18.571 | 2,200 |
| FXF | 110.28▲ | +0.51 (+0.46%) | 110.3798 | 110.105 | 23,872 |
| FXG | 64.56▼ | -0.71 (-1.09%) | 65.14 | 64.56 | 31,219 |
| FXH | 106.94▼ | -0.12 (-0.11%) | 107.085 | 106.71 | 18,966 |
| FXI | 39.22▲ | +0.08 (+0.20%) | 39.425 | 39.18 | 22,428,570 |
| FXL | 158.8974▲ | +0.0774 (+0.05%) | 159.67 | 158.8305 | 45,753 |
| FXN | 16.10▼ | -0.11 (-0.68%) | 16.18 | 16.01 | 313,124 |
| FXNC | 23.55▼ | -0.12 (-0.51%) | 23.82 | 23.55 | 12,091 |
| FXO | 59.275▲ | +0.425 (+0.72%) | 59.29 | 58.7801 | 73,245 |
| FXP | 9.195▼ | -0.035 (-0.38%) | 9.215 | 9.13 | 37,576 |
| FXR | 79.7349▲ | +0.4149 (+0.52%) | 79.8691 | 79.39 | 85,375 |
| FXU | 44.41▲ | +0.03 (+0.07%) | 44.535 | 44.215 | 309,869 |
| FXY | 62.43▲ | +0.13 (+0.21%) | 62.575 | 62.34 | 69,971 |
| FXZ | 61.27▲ | +0.14 (+0.23%) | 61.48 | 61.06 | 19,949 |
| FYBR | 36.92▲ | +0.01 (+0.03%) | 36.985 | 36.91 | 1,629,630 |
| FYC | 86.5649▲ | +0.9891 (+1.16%) | 86.58 | 85.905 | 56,741 |
| FYT | 56.0128▼ | -0.0519 (-0.09%) | 56.314 | 55.90 | 4,945 |
| FYX | 107.0004▲ | +0.502 (+0.47%) | 107.3757 | 106.54 | 13,630 |
| G | 45.10▼ | -0.35 (-0.77%) | 45.71 | 45.015 | 1,169,024 |
| GAB | 6.03▲ | +0.03 (+0.50%) | 6.04 | 5.99 | 366,400 |
| GABC | 41.94▲ | +0.59 (+1.43%) | 42.10 | 41.0201 | 138,934 |
| GABF | 48.952▲ | +0.225 (+0.46%) | 48.952 | 48.539 | 2,800 |
| GAEM | 26.292▼ | -0.061 (-0.23%) | 26.292 | 26.292 | 100 |
| GAIA | 5.66▲ | +0.14 (+2.54%) | 5.72 | 5.50 | 21,147 |
| GAIN | 14.04▲ | +0.06 (+0.43%) | 14.05 | 13.92 | 111,900 |
| GAL | 48.2396▲ | +0.0588 (+0.12%) | 48.24 | 48.12 | 6,670 |
| GAM | 59.59▼ | -0.12 (-0.20%) | 60.51 | 59.45 | 15,600 |
| GAMB | 8.48▼ | -0.09 (-1.05%) | 8.6269 | 8.48 | 502,835 |
| GAMR | 93.217▲ | +0.554 (+0.60%) | 93.217 | 92.74 | 700 |
| GAP | 21.58▲ | +0.08 (+0.37%) | 21.87 | 21.42 | 11,402,700 |
| GASS | 7.57▼ | -0.06 (-0.79%) | 7.795 | 7.39 | 312,724 |
| GAST | 31.583▲ | +0.0563 (+0.18%) | 31.59 | 31.583 | 200 |
| GATX | 164.88▲ | +0.04 (+0.02%) | 165.825 | 163.475 | 201,657 |
| GAUZ | 5.53▼ | -0.10 (-1.78%) | 5.70 | 5.41 | 80,600 |
| GBAB | 15.51▲ | +0.20 (+1.31%) | 15.51 | 15.27 | 110,500 |
| GBCI | 48.47▲ | +0.37 (+0.77%) | 49.00 | 47.84 | 856,600 |
| GBDC | 14.73▲ | +0.08 (+0.55%) | 14.73 | 14.60 | 822,539 |
| GBF | 104.5137▲ | +0.111 (+0.11%) | 104.5137 | 104.325 | 1,836 |
| GBFH | 41.41▲ | +1.44 (+3.60%) | 41.595 | 40.03 | 35,799 |
| GBIL | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.13 | 594,061 |
| GBIO | 6.13▲ | +0.03 (+0.49%) | 6.21 | 5.91 | 115,974 |
| GBLD | 18.2317▼ | -0.0648 (-0.35%) | 18.2317 | 18.2317 | 266 |
| GBLI | 29.37▲ | +0.1195 (+0.41%) | 29.37 | 29.37 | 157 |
| GBND | 50.5049▲ | +0.0485 (+0.10%) | 50.5049 | 50.5049 | 0 |
| GBTC | 87.31▲ | +0.29 (+0.33%) | 87.3572 | 85.94 | 1,772,537 |
| GBTG | 8.17 | +0.00 (+0.00%) | 8.25 | 8.16 | 1,010,018 |
| GBUG | 29.57▲ | +0.58 (+2.00%) | 29.65 | 29.03 | 38,400 |
| GBX | 46.77▲ | +0.56 (+1.21%) | 46.88 | 45.91 | 304,200 |
| GCAD | 43.891▲ | +0.685 (+1.59%) | 43.94 | 43.75 | 2,700 |
| GCAL | 49.82▲ | +0.02 (+0.04%) | 49.95 | 49.82 | 5,400 |
| GCBC | 23.97▼ | -0.19 (-0.79%) | 24.34 | 23.77 | 13,629 |
| GCC | 20.4207▼ | -0.0651 (-0.32%) | 20.4364 | 20.3458 | 10,303 |
| GCMG | 12.98▲ | +0.04 (+0.31%) | 12.995 | 12.8987 | 317,838 |
| GCO | 32.16▲ | +3.70 (+13.00%) | 33.61 | 30.12 | 775,900 |
| GCOR | 41.39▲ | +0.045 (+0.11%) | 41.395 | 41.285 | 87,753 |
| GCT | 26.54▼ | -1.56 (-5.55%) | 28.0994 | 25.99 | 1,350,483 |
| GD | 322.18▲ | +2.29 (+0.72%) | 322.85 | 319.00 | 952,345 |
| GDDY | 146.25▲ | +0.31 (+0.21%) | 147.065 | 145.18 | 1,999,036 |
| GDEN | 25.08▼ | -0.45 (-1.76%) | 25.82 | 25.02 | 167,214 |
| GDEV | 13.57▲ | +1.02 (+8.13%) | 13.57 | 12.00 | 10,967 |
| GDIV | 15.774▲ | +0.094 (+0.60%) | 15.774 | 15.67 | 34,900 |
| GDL | 8.45▲ | +0.02 (+0.24%) | 8.45 | 8.44 | 4,700 |
| GDO | 11.97 | +0.00 (+0.00%) | 12.00 | 11.95 | 42,900 |
| GDOC | 32.4254▲ | +0.3591 (+1.12%) | 32.4254 | 32.4254 | 96 |
| GDOT | 13.43▲ | +0.13 (+0.98%) | 13.575 | 13.275 | 498,837 |
| GDS | 33.80▲ | +0.59 (+1.78%) | 35.24 | 33.64 | 1,923,013 |
| GDV | 26.81▲ | +0.02 (+0.07%) | 26.88 | 26.60 | 112,700 |