Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FTBD 49.291 +0.021 (+0.04%) 49.291 49.10 1,459
FTBI 20.9814 +0.0264 (+0.13%) 20.99 20.87 10,130
FTC 157.4235 -0.1558 (-0.10%) 157.70 155.65 38,042
FTCA 7.30 +0.01 (+0.14%) 7.31 7.27 836,227
FTCB 20.94 -0.04 (-0.19%) 20.96 20.84 3,656,619
FTCE 23.9218 -0.0307 (-0.13%) 23.9218 23.7401 3,949
FTCS 92.58 -0.75 (-0.80%) 93.035 92.27 993,775
FTDR 54.99 -0.77 (-1.38%) 56.18 54.65 432,085
FTDS 60.7853 +0.1443 (+0.24%) 60.93 60.74 1,651
FTEC 214.27 +0.71 (+0.33%) 214.27 209.265 504,418
FTF 5.83 +0.00 (+0.00%) 5.85 5.80 83,844
FTGC 28.7666 -0.1634 (-0.56%) 29.015 28.63 627,151
FTGS 34.54 -0.09 (-0.26%) 34.57 34.23 160,852
FTHB 25.04 +0.00 (+0.00%) 25.04 25.04 104
FTHF 38.0597 +0.2697 (+0.71%) 38.0597 37.425 3,886
FTHI 23.14 -0.03 (-0.13%) 23.17 22.98 1,676,831
FTHY 13.43 +0.03 (+0.22%) 13.4949 13.32 47,656
FTI 73.21 +1.62 (+2.26%) 73.29 71.36 2,536,330
FTIF 27.4318 +0.2332 (+0.86%) 27.48 27.26 4,204
FTK 15.12 -0.28 (-1.82%) 15.385 14.63 250,679
FTKI 19.639 -0.0613 (-0.31%) 19.71 19.639 12,958
FTLF 9.80 -0.295 (-2.92%) 10.52 9.37 55,802
FTLS 70.59 +0.01 (+0.01%) 70.78 70.41 73,053
FTMA 8.98 +0.005 (+0.06%) 9.00 8.97 172,722
FTMH 11.61 +0.02 (+0.17%) 11.62 11.56 145,330
FTMN 8.80 +0.02 (+0.23%) 8.81 8.75 41,996
FTMS 9.91 +0.00 (+0.00%) 9.915 9.90 43,657
FTMU 7.805 +0.005 (+0.06%) 7.81 7.77 68,255
FTNJ 8.72 +0.02 (+0.23%) 8.72 8.705 72,762
FTNT 83.72 +1.43 (+1.74%) 83.95 81.625 5,581,775
FTNY 7.845 +0.005 (+0.06%) 7.87 7.80 256,433
FTOH 8.34 +0.005 (+0.06%) 8.34 8.33 45,588
FTPA 8.613 +0.008 (+0.09%) 8.62 8.58 52,884
FTQI 20.26 -0.05 (-0.25%) 20.265 20.02 1,274,254
FTRB 25.157 +0.027 (+0.11%) 25.16 25.07 86,088
FTRE 9.51 +0.50 (+5.55%) 9.57 8.80 1,014,476
FTRI 18.06 +0.065 (+0.36%) 18.06 17.95 19,430
FTS 57.23 +0.61 (+1.08%) 57.56 56.68 616,130
FTSD 90.47 -0.14 (-0.15%) 90.55 90.45 20,341
FTSL 44.84 -0.01 (-0.02%) 44.85 44.73 568,151
FTSM 59.81 -0.01 (-0.02%) 59.82 59.80 1,066,260
FTV 56.87 +0.16 (+0.28%) 57.20 56.39 1,617,319
FTW 10.56 -0.07 (-0.66%) 10.7899 10.32 112,295
FTWO 46.0088 -0.1712 (-0.37%) 46.0732 45.77 21,581
FTXG 22.0723 -0.3081 (-1.38%) 22.34 22.0723 6,138
FTXH 33.8099 -0.1852 (-0.54%) 33.85 33.50 15,459
FTXL 156.46 +1.37 (+0.88%) 156.56 152.65 57,033
FTXN 38.2784 +0.288 (+0.76%) 38.75 38.19 65,994
FTXO 37.0674 +0.0452 (+0.12%) 37.19 36.79 149,743
FTXR 38.03 -0.16 (-0.42%) 38.08 37.66 86,018
FUBO 12.46 +0.39 (+3.23%) 13.88 12.02 5,303,244
FUL 57.78 -0.18 (-0.31%) 58.165 56.31 590,503
FULC 7.83 +0.00 (+0.00%) 7.895 7.39 908,208
FULT 20.80 +0.03 (+0.14%) 20.875 20.575 1,871,840
FUMB 20.07 +0.01 (+0.05%) 20.08 20.05 80,419
FUN 17.58 -0.30 (-1.68%) 18.05 17.50 934,847
FUNC 37.30 -0.08 (-0.21%) 37.32 37.13 7,054
FUND 9.566 +0.046 (+0.48%) 9.60 9.48 11,844
FUSB 15.48 -0.04 (-0.26%) 15.50 15.465 3,850
FUSI 50.1775 -0.2175 (-0.43%) 50.1775 50.1401 1,934
FUTG 9.5678 -0.0389 (-0.40%) 9.59 9.0897 47,430
FUTU 140.97 -0.12 (-0.09%) 141.20 137.14 860,121
FUTY 59.67 +0.19 (+0.32%) 59.8629 59.33 195,566
FV 61.3411 -0.0289 (-0.05%) 61.48 60.70 59,043
FVAL 70.11 -0.04 (-0.06%) 70.11 69.42 52,541
FVAV 10.02 +0.00 (+0.00%) 10.06 10.02 1,458
FVC 35.335 +0.0101 (+0.03%) 35.335 35.08 3,282
FVCB 15.26 -0.01 (-0.07%) 15.37 15.17 152,278
FVD 47.31 -0.12 (-0.25%) 47.50 47.20 517,257
FVR 16.05 +0.20 (+1.26%) 16.13 15.47 52,808
FVRR 10.15 -0.13 (-1.26%) 10.28 10.05 544,539
FWD 111.85 +0.61 (+0.55%) 111.98 109.4601 124,868
FWONA 79.80 +0.24 (+0.30%) 80.11 78.595 142,373
FWONK 86.50 +0.30 (+0.35%) 86.81 85.02 1,336,909
FWRD 17.47 +0.08 (+0.46%) 17.61 16.95 358,217
FWRG 10.91 -0.45 (-3.96%) 11.34 10.825 1,516,112
FXA 69.03 +0.5027 (+0.73%) 69.03 68.6055 45,934
FXB 127.681 +0.516 (+0.41%) 127.70 127.33 29,548
FXC 70.30 +0.10 (+0.14%) 70.3282 70.18 75,874
FXD 64.382 -0.628 (-0.97%) 64.69 63.985 8,947
FXE 107.01 +0.45 (+0.42%) 107.0461 106.68 114,051
FXED 17.38 -0.04 (-0.23%) 17.42 17.30 10,130
FXF 110.63 +0.03 (+0.03%) 110.68 110.245 58,349
FXG 64.13 -0.40 (-0.62%) 64.66 64.12 6,054
FXH 110.69 +0.1203 (+0.11%) 110.874 110.0155 9,264
FXI 35.48 -0.07 (-0.20%) 35.49 35.05 28,832,658
FXL 164.43 +0.42 (+0.26%) 164.61 162.93 23,710
FXN 22.26 +0.14 (+0.63%) 22.475 22.17 686,132
FXNC 27.65 +0.05 (+0.18%) 27.70 27.50 75,409
FXO 56.92 -0.05 (-0.09%) 57.11 56.71 72,376
FXP 20.8838 +0.0738 (+0.35%) 21.3299 20.8838 12,748
FXR 82.015 -0.425 (-0.52%) 82.48 81.50 104,870
FXU 50.29 +0.17 (+0.34%) 50.47 50.03 412,613
FXY 57.55 +0.02 (+0.03%) 57.56 57.385 129,935
FXZ 77.12 +0.21 (+0.27%) 77.38 76.59 58,951
FYC 99.4813 +0.2201 (+0.22%) 99.79 98.2193 112,436
FYT 62.6668 +0.0919 (+0.15%) 62.83 62.30 147,809
FYX 121.7669 +0.324 (+0.27%) 121.92 120.6001 36,660
G 37.49 -0.12 (-0.32%) 37.945 37.31 977,498
GAB 5.37 -0.02 (-0.37%) 5.395 5.315 949,913