Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBD | 49.291▲ | +0.021 (+0.04%) | 49.291 | 49.10 | 1,459 |
| FTBI | 20.9814▲ | +0.0264 (+0.13%) | 20.99 | 20.87 | 10,130 |
| FTC | 157.4235▼ | -0.1558 (-0.10%) | 157.70 | 155.65 | 38,042 |
| FTCA | 7.30▲ | +0.01 (+0.14%) | 7.31 | 7.27 | 836,227 |
| FTCB | 20.94▼ | -0.04 (-0.19%) | 20.96 | 20.84 | 3,656,619 |
| FTCE | 23.9218▼ | -0.0307 (-0.13%) | 23.9218 | 23.7401 | 3,949 |
| FTCS | 92.58▼ | -0.75 (-0.80%) | 93.035 | 92.27 | 993,775 |
| FTDR | 54.99▼ | -0.77 (-1.38%) | 56.18 | 54.65 | 432,085 |
| FTDS | 60.7853▲ | +0.1443 (+0.24%) | 60.93 | 60.74 | 1,651 |
| FTEC | 214.27▲ | +0.71 (+0.33%) | 214.27 | 209.265 | 504,418 |
| FTF | 5.83 | +0.00 (+0.00%) | 5.85 | 5.80 | 83,844 |
| FTGC | 28.7666▼ | -0.1634 (-0.56%) | 29.015 | 28.63 | 627,151 |
| FTGS | 34.54▼ | -0.09 (-0.26%) | 34.57 | 34.23 | 160,852 |
| FTHB | 25.04 | +0.00 (+0.00%) | 25.04 | 25.04 | 104 |
| FTHF | 38.0597▲ | +0.2697 (+0.71%) | 38.0597 | 37.425 | 3,886 |
| FTHI | 23.14▼ | -0.03 (-0.13%) | 23.17 | 22.98 | 1,676,831 |
| FTHY | 13.43▲ | +0.03 (+0.22%) | 13.4949 | 13.32 | 47,656 |
| FTI | 73.21▲ | +1.62 (+2.26%) | 73.29 | 71.36 | 2,536,330 |
| FTIF | 27.4318▲ | +0.2332 (+0.86%) | 27.48 | 27.26 | 4,204 |
| FTK | 15.12▼ | -0.28 (-1.82%) | 15.385 | 14.63 | 250,679 |
| FTKI | 19.639▼ | -0.0613 (-0.31%) | 19.71 | 19.639 | 12,958 |
| FTLF | 9.80▼ | -0.295 (-2.92%) | 10.52 | 9.37 | 55,802 |
| FTLS | 70.59▲ | +0.01 (+0.01%) | 70.78 | 70.41 | 73,053 |
| FTMA | 8.98▲ | +0.005 (+0.06%) | 9.00 | 8.97 | 172,722 |
| FTMH | 11.61▲ | +0.02 (+0.17%) | 11.62 | 11.56 | 145,330 |
| FTMN | 8.80▲ | +0.02 (+0.23%) | 8.81 | 8.75 | 41,996 |
| FTMS | 9.91 | +0.00 (+0.00%) | 9.915 | 9.90 | 43,657 |
| FTMU | 7.805▲ | +0.005 (+0.06%) | 7.81 | 7.77 | 68,255 |
| FTNJ | 8.72▲ | +0.02 (+0.23%) | 8.72 | 8.705 | 72,762 |
| FTNT | 83.72▲ | +1.43 (+1.74%) | 83.95 | 81.625 | 5,581,775 |
| FTNY | 7.845▲ | +0.005 (+0.06%) | 7.87 | 7.80 | 256,433 |
| FTOH | 8.34▲ | +0.005 (+0.06%) | 8.34 | 8.33 | 45,588 |
| FTPA | 8.613▲ | +0.008 (+0.09%) | 8.62 | 8.58 | 52,884 |
| FTQI | 20.26▼ | -0.05 (-0.25%) | 20.265 | 20.02 | 1,274,254 |
| FTRB | 25.157▲ | +0.027 (+0.11%) | 25.16 | 25.07 | 86,088 |
| FTRE | 9.51▲ | +0.50 (+5.55%) | 9.57 | 8.80 | 1,014,476 |
| FTRI | 18.06▲ | +0.065 (+0.36%) | 18.06 | 17.95 | 19,430 |
| FTS | 57.23▲ | +0.61 (+1.08%) | 57.56 | 56.68 | 616,130 |
| FTSD | 90.47▼ | -0.14 (-0.15%) | 90.55 | 90.45 | 20,341 |
| FTSL | 44.84▼ | -0.01 (-0.02%) | 44.85 | 44.73 | 568,151 |
| FTSM | 59.81▼ | -0.01 (-0.02%) | 59.82 | 59.80 | 1,066,260 |
| FTV | 56.87▲ | +0.16 (+0.28%) | 57.20 | 56.39 | 1,617,319 |
| FTW | 10.56▼ | -0.07 (-0.66%) | 10.7899 | 10.32 | 112,295 |
| FTWO | 46.0088▼ | -0.1712 (-0.37%) | 46.0732 | 45.77 | 21,581 |
| FTXG | 22.0723▼ | -0.3081 (-1.38%) | 22.34 | 22.0723 | 6,138 |
| FTXH | 33.8099▼ | -0.1852 (-0.54%) | 33.85 | 33.50 | 15,459 |
| FTXL | 156.46▲ | +1.37 (+0.88%) | 156.56 | 152.65 | 57,033 |
| FTXN | 38.2784▲ | +0.288 (+0.76%) | 38.75 | 38.19 | 65,994 |
| FTXO | 37.0674▲ | +0.0452 (+0.12%) | 37.19 | 36.79 | 149,743 |
| FTXR | 38.03▼ | -0.16 (-0.42%) | 38.08 | 37.66 | 86,018 |
| FUBO | 12.46▲ | +0.39 (+3.23%) | 13.88 | 12.02 | 5,303,244 |
| FUL | 57.78▼ | -0.18 (-0.31%) | 58.165 | 56.31 | 590,503 |
| FULC | 7.83 | +0.00 (+0.00%) | 7.895 | 7.39 | 908,208 |
| FULT | 20.80▲ | +0.03 (+0.14%) | 20.875 | 20.575 | 1,871,840 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 80,419 |
| FUN | 17.58▼ | -0.30 (-1.68%) | 18.05 | 17.50 | 934,847 |
| FUNC | 37.30▼ | -0.08 (-0.21%) | 37.32 | 37.13 | 7,054 |
| FUND | 9.566▲ | +0.046 (+0.48%) | 9.60 | 9.48 | 11,844 |
| FUSB | 15.48▼ | -0.04 (-0.26%) | 15.50 | 15.465 | 3,850 |
| FUSI | 50.1775▼ | -0.2175 (-0.43%) | 50.1775 | 50.1401 | 1,934 |
| FUTG | 9.5678▼ | -0.0389 (-0.40%) | 9.59 | 9.0897 | 47,430 |
| FUTU | 140.97▼ | -0.12 (-0.09%) | 141.20 | 137.14 | 860,121 |
| FUTY | 59.67▲ | +0.19 (+0.32%) | 59.8629 | 59.33 | 195,566 |
| FV | 61.3411▼ | -0.0289 (-0.05%) | 61.48 | 60.70 | 59,043 |
| FVAL | 70.11▼ | -0.04 (-0.06%) | 70.11 | 69.42 | 52,541 |
| FVAV | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 1,458 |
| FVC | 35.335▲ | +0.0101 (+0.03%) | 35.335 | 35.08 | 3,282 |
| FVCB | 15.26▼ | -0.01 (-0.07%) | 15.37 | 15.17 | 152,278 |
| FVD | 47.31▼ | -0.12 (-0.25%) | 47.50 | 47.20 | 517,257 |
| FVR | 16.05▲ | +0.20 (+1.26%) | 16.13 | 15.47 | 52,808 |
| FVRR | 10.15▼ | -0.13 (-1.26%) | 10.28 | 10.05 | 544,539 |
| FWD | 111.85▲ | +0.61 (+0.55%) | 111.98 | 109.4601 | 124,868 |
| FWONA | 79.80▲ | +0.24 (+0.30%) | 80.11 | 78.595 | 142,373 |
| FWONK | 86.50▲ | +0.30 (+0.35%) | 86.81 | 85.02 | 1,336,909 |
| FWRD | 17.47▲ | +0.08 (+0.46%) | 17.61 | 16.95 | 358,217 |
| FWRG | 10.91▼ | -0.45 (-3.96%) | 11.34 | 10.825 | 1,516,112 |
| FXA | 69.03▲ | +0.5027 (+0.73%) | 69.03 | 68.6055 | 45,934 |
| FXB | 127.681▲ | +0.516 (+0.41%) | 127.70 | 127.33 | 29,548 |
| FXC | 70.30▲ | +0.10 (+0.14%) | 70.3282 | 70.18 | 75,874 |
| FXD | 64.382▼ | -0.628 (-0.97%) | 64.69 | 63.985 | 8,947 |
| FXE | 107.01▲ | +0.45 (+0.42%) | 107.0461 | 106.68 | 114,051 |
| FXED | 17.38▼ | -0.04 (-0.23%) | 17.42 | 17.30 | 10,130 |
| FXF | 110.63▲ | +0.03 (+0.03%) | 110.68 | 110.245 | 58,349 |
| FXG | 64.13▼ | -0.40 (-0.62%) | 64.66 | 64.12 | 6,054 |
| FXH | 110.69▲ | +0.1203 (+0.11%) | 110.874 | 110.0155 | 9,264 |
| FXI | 35.48▼ | -0.07 (-0.20%) | 35.49 | 35.05 | 28,832,658 |
| FXL | 164.43▲ | +0.42 (+0.26%) | 164.61 | 162.93 | 23,710 |
| FXN | 22.26▲ | +0.14 (+0.63%) | 22.475 | 22.17 | 686,132 |
| FXNC | 27.65▲ | +0.05 (+0.18%) | 27.70 | 27.50 | 75,409 |
| FXO | 56.92▼ | -0.05 (-0.09%) | 57.11 | 56.71 | 72,376 |
| FXP | 20.8838▲ | +0.0738 (+0.35%) | 21.3299 | 20.8838 | 12,748 |
| FXR | 82.015▼ | -0.425 (-0.52%) | 82.48 | 81.50 | 104,870 |
| FXU | 50.29▲ | +0.17 (+0.34%) | 50.47 | 50.03 | 412,613 |
| FXY | 57.55▲ | +0.02 (+0.03%) | 57.56 | 57.385 | 129,935 |
| FXZ | 77.12▲ | +0.21 (+0.27%) | 77.38 | 76.59 | 58,951 |
| FYC | 99.4813▲ | +0.2201 (+0.22%) | 99.79 | 98.2193 | 112,436 |
| FYT | 62.6668▲ | +0.0919 (+0.15%) | 62.83 | 62.30 | 147,809 |
| FYX | 121.7669▲ | +0.324 (+0.27%) | 121.92 | 120.6001 | 36,660 |
| G | 37.49▼ | -0.12 (-0.32%) | 37.945 | 37.31 | 977,498 |
| GAB | 5.37▼ | -0.02 (-0.37%) | 5.395 | 5.315 | 949,913 |