Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FC | 22.90▲ | +1.12 (+5.14%) | 23.36 | 21.61 | 141,584 |
| FCA | 27.085▲ | +0.4631 (+1.74%) | 27.1999 | 26.76 | 22,973 |
| FCAL | 49.6788▼ | -0.0462 (-0.09%) | 49.74 | 49.62 | 11,308 |
| FCAP | 64.01▼ | -0.68 (-1.05%) | 65.75 | 63.14 | 5,770 |
| FCBC | 45.11▼ | -0.01 (-0.02%) | 45.48 | 44.76 | 68,654 |
| FCBD | 25.26▲ | +0.0185 (+0.07%) | 25.28 | 25.21 | 15,516 |
| FCBM | 12.65▼ | -0.27 (-2.09%) | 12.91 | 12.60 | 88,149 |
| FCCO | 32.88▼ | -0.05 (-0.15%) | 33.30 | 32.3701 | 46,375 |
| FCEF | 24.0708▲ | +0.0958 (+0.40%) | 24.1199 | 24.02 | 35,623 |
| FCEL | 29.73▲ | +1.62 (+5.76%) | 31.32 | 27.2001 | 9,371,687 |
| FCF | 20.49▲ | +0.02 (+0.10%) | 20.59 | 20.29 | 422,202 |
| FCFS | 224.29▲ | +2.32 (+1.05%) | 226.605 | 219.55 | 281,083 |
| FCFY | 27.6827▲ | +0.1037 (+0.38%) | 27.705 | 27.34 | 512 |
| FCG | 26.23▼ | -0.21 (-0.79%) | 26.49 | 26.21 | 604,146 |
| FCLO | 50.185▼ | -0.01 (-0.02%) | 50.185 | 50.17 | 20,978 |
| FCN | 155.69▲ | +2.10 (+1.37%) | 155.77 | 151.17 | 252,599 |
| FCNCA | 2,117.3501▲ | +34.3601 (+1.65%) | 2,121.385 | 2,084.70 | 52,961 |
| FCOM | 71.40▲ | +0.59 (+0.83%) | 71.52 | 70.595 | 180,344 |
| FCOR | 47.18▲ | +0.03 (+0.06%) | 47.18 | 47.04 | 91,496 |
| FCPT | 25.01▼ | -0.10 (-0.40%) | 25.05 | 24.80 | 492,334 |
| FCRS | 10.29 | +0.00 (+0.00%) | 10.30 | 10.25 | 48,534 |
| FCSH | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 420 |
| FCT | 9.58▼ | -0.02 (-0.21%) | 9.60 | 9.57 | 91,841 |
| FCTE | 29.1472▲ | +0.2022 (+0.70%) | 29.26 | 28.95 | 26,665 |
| FCUS | 40.67▲ | +1.01 (+2.55%) | 41.77 | 40.48 | 13,901 |
| FCVT | 51.7881▲ | +0.3001 (+0.58%) | 52.33 | 51.58 | 18,498 |
| FCX | 61.00▲ | +0.03 (+0.05%) | 62.07 | 60.55 | 12,097,824 |
| FCXG | 12.1216▲ | +0.0607 (+0.50%) | 12.40 | 11.9301 | 9,532 |
| FDAT | 22.5251▲ | +0.0967 (+0.43%) | 22.56 | 22.46 | 574 |
| FDBC | 51.53▼ | -1.28 (-2.42%) | 52.26 | 51.35 | 15,428 |
| FDCF | 50.8582▲ | +0.7734 (+1.54%) | 51.00 | 50.42 | 11,119 |
| FDD | 18.93▲ | +0.18 (+0.96%) | 18.96 | 18.82 | 82,214 |
| FDFF | 34.7815▲ | +0.4505 (+1.31%) | 34.785 | 34.39 | 4,818 |
| FDG | 133.94▲ | +1.853 (+1.40%) | 133.995 | 132.37 | 5,291 |
| FDHY | 49.18▲ | +0.08 (+0.16%) | 49.21 | 49.0425 | 126,568 |
| FDIF | 40.6508▲ | +0.5709 (+1.42%) | 40.82 | 40.17 | 5,479 |
| FDIG | 43.097▲ | +1.4387 (+3.45%) | 43.60 | 42.21 | 19,585 |
| FDIQ | 68.4914▲ | +0.7399 (+1.09%) | 68.4914 | 67.57 | 374 |
| FDIS | 103.41▲ | +0.68 (+0.66%) | 103.54 | 101.95 | 97,876 |
| FDIV | 28.1456▼ | -0.1427 (-0.50%) | 28.33 | 28.01 | 5,597 |
| FDL | 49.46▼ | -0.39 (-0.78%) | 49.8293 | 49.19 | 598,729 |
| FDLO | 70.08▲ | +0.08 (+0.11%) | 70.15 | 69.66 | 48,362 |
| FDLS | 42.09▲ | +0.18 (+0.43%) | 42.35 | 42.09 | 14,640 |
| FDM | 92.5047▲ | +0.0247 (+0.03%) | 92.74 | 92.46 | 12,955 |
| FDMO | 95.67▲ | +0.92 (+0.97%) | 96.3124 | 95.67 | 26,320 |
| FDMT | 12.72▼ | -0.28 (-2.15%) | 13.20 | 12.71 | 860,643 |
| FDN | 270.46▲ | +3.41 (+1.28%) | 271.46 | 267.31 | 185,246 |
| FDNI | 26.3245▲ | +0.5112 (+1.98%) | 26.3245 | 26.18 | 1,500 |
| FDRR | 66.0891▲ | +0.361 (+0.55%) | 66.30 | 65.73 | 27,583 |
| FDRS | 23.88▲ | +0.64 (+2.75%) | 23.88 | 23.39 | 35,078 |
| FDRX | 22.1077▲ | +1.0287 (+4.88%) | 22.1077 | 22.06 | 565 |
| FDS | 252.20▲ | +2.11 (+0.84%) | 255.82 | 241.33 | 1,161,490 |
| FDSB | 16.5403▼ | -0.0796 (-0.48%) | 16.64 | 16.5403 | 1,890 |
| FDT | 94.4851▲ | +1.0332 (+1.11%) | 94.8399 | 93.85 | 133,708 |
| FDTS | 66.1762▲ | +0.8732 (+1.34%) | 66.1762 | 66.05 | 305 |
| FDTX | 54.9591▲ | +1.0891 (+2.02%) | 55.6355 | 53.74 | 55,790 |
| FDUS | 20.41▲ | +1.08 (+5.59%) | 20.49 | 19.33 | 3,017,634 |
| FDV | 31.96▼ | -0.23 (-0.71%) | 32.23 | 31.7601 | 240,366 |
| FDVV | 61.54▲ | +0.26 (+0.42%) | 61.585 | 61.28 | 768,758 |
| FDX | 309.93▼ | -3.07 (-0.98%) | 317.04 | 307.66 | 1,421,664 |
| FDXF | 152.68▲ | +1.87 (+1.24%) | 156.18 | 150.50 | 978,079 |
| FE | 47.71▼ | -0.82 (-1.69%) | 48.50 | 47.64 | 1,943,555 |
| FEAC | 32.3998▲ | +0.2098 (+0.65%) | 32.435 | 32.37 | 187,627 |
| FECM | 25.0901 | +0.00 (+0.00%) | 25.0901 | 25.08 | 1,046 |
| FEDM | 63.324▲ | +0.6221 (+0.99%) | 63.324 | 63.324 | 100 |
| FEDU | 10.07▲ | +0.43 (+4.46%) | 10.07 | 10.07 | 519 |
| FEGE | 50.15▲ | +0.34 (+0.68%) | 50.15 | 49.622 | 301,660 |
| FEIG | 40.7199▼ | -0.0289 (-0.07%) | 40.7199 | 40.59 | 588 |
| FEIM | 64.67▲ | +0.08 (+0.12%) | 67.17 | 63.33 | 134,666 |
| FELC | 42.25▲ | +0.41 (+0.98%) | 42.32 | 42.03 | 750,449 |
| FELE | 105.38▲ | +0.24 (+0.23%) | 105.69 | 104.06 | 259,566 |
| FELG | 43.62▲ | +0.62 (+1.44%) | 43.735 | 43.29 | 275,457 |
| FELV | 40.75▲ | +0.12 (+0.30%) | 40.81 | 40.56 | 132,580 |
| FEM | 32.1595▲ | +0.7292 (+2.32%) | 32.19 | 31.97 | 147,498 |
| FEMB | 29.4579▲ | +0.1479 (+0.50%) | 29.6099 | 29.33 | 172,917 |
| FEMD | 36.8659▲ | +0.0565 (+0.15%) | 36.9999 | 36.8659 | 313 |
| FEMG | 26.4349▲ | +0.2744 (+1.05%) | 26.5299 | 26.4349 | 2,661 |
| FEMR | 41.6173▲ | +0.8873 (+2.18%) | 41.72 | 41.31 | 33,145 |
| FEMS | 46.165▲ | +0.965 (+2.13%) | 46.39 | 45.885 | 7,211 |
| FEMV | 26.6091▲ | +0.0691 (+0.26%) | 26.61 | 26.6091 | 966 |
| FENC | 10.69▼ | -0.01 (-0.09%) | 10.95 | 10.50 | 151,551 |
| FENI | 40.70▲ | +0.39 (+0.97%) | 40.7399 | 40.48 | 1,527,331 |
| FENY | 29.54▼ | -0.08 (-0.27%) | 29.78 | 29.48 | 1,149,161 |
| FEOE | 54.26▲ | +0.46 (+0.86%) | 54.2698 | 53.90 | 179,885 |
| FEP | 58.15▲ | +0.48 (+0.83%) | 58.29 | 57.7501 | 26,548 |
| FEPI | 42.53▲ | +0.63 (+1.50%) | 42.815 | 42.13 | 211,736 |
| FER | 68.22▲ | +0.50 (+0.74%) | 68.24 | 67.525 | 1,538,069 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 39,313 |
| FERG | 228.92▼ | -1.32 (-0.57%) | 230.30 | 226.08 | 1,287,602 |
| FESC | 24.263 | +0.00 (+0.00%) | 24.263 | 24.263 | 124 |
| FESM | 47.79▲ | +0.20 (+0.42%) | 48.14 | 47.66 | 928,907 |
| FET | 46.55▼ | -0.43 (-0.92%) | 47.91 | 46.505 | 241,373 |
| FEUS | 81.20▲ | +0.5814 (+0.72%) | 81.20 | 81.20 | 100 |
| FEUZ | 67.755▲ | +0.7878 (+1.18%) | 67.755 | 66.94 | 5,621 |
| FEX | 137.7276▲ | +0.6308 (+0.46%) | 138.18 | 137.575 | 9,494 |
| FEZ | 69.53▲ | +0.54 (+0.78%) | 69.60 | 69.15 | 763,915 |
| FFA | 22.53▲ | +0.10 (+0.45%) | 22.58 | 22.48 | 22,206 |
| FFBC | 34.63▲ | +0.24 (+0.70%) | 34.77 | 34.25 | 814,649 |
| FFC | 16.28▲ | +0.09 (+0.56%) | 16.30 | 16.20 | 142,599 |
| FFIN | 34.75▼ | -0.13 (-0.37%) | 35.095 | 34.67 | 556,892 |