Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGII | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 0 |
| FGM | 61.21▲ | +0.8619 (+1.43%) | 61.21 | 60.855 | 89,279 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.115 | 10.10 | 35,286 |
| FGSI | 19.45▲ | +0.125 (+0.65%) | 19.45 | 19.45 | 7 |
| FGSM | 31.7007▲ | +0.2055 (+0.65%) | 31.749 | 31.49 | 8,775 |
| FHB | 25.51▲ | +0.46 (+1.84%) | 25.555 | 24.97 | 1,207,315 |
| FHI | 57.54▼ | -0.27 (-0.47%) | 58.25 | 57.15 | 685,140 |
| FHLC | 70.32▼ | -0.22 (-0.31%) | 70.69 | 70.095 | 107,381 |
| FHN | 23.28▲ | +0.10 (+0.43%) | 23.37 | 23.105 | 3,334,340 |
| FHYS | 23.02▲ | +0.055 (+0.24%) | 23.03 | 22.96 | 20,940 |
| FIAT | 25.97▼ | -0.43 (-1.63%) | 26.087 | 25.5815 | 61,151 |
| FIAX | 17.4748▲ | +0.0048 (+0.03%) | 17.475 | 17.4097 | 10,216 |
| FIBK | 33.85▲ | +0.37 (+1.11%) | 33.98 | 33.32 | 949,317 |
| FICO | 1,094.3199▲ | +4.5599 (+0.42%) | 1,099.1899 | 1,076.495 | 132,910 |
| FICS | 39.6679▲ | +0.2436 (+0.62%) | 39.705 | 39.5191 | 17,725 |
| FID | 21.105▲ | +0.1106 (+0.53%) | 21.15 | 21.0001 | 22,869 |
| FIDI | 27.92▲ | +0.08 (+0.29%) | 28.00 | 27.7901 | 79,341 |
| FIDU | 88.08▲ | +0.40 (+0.46%) | 88.12 | 87.1812 | 67,967 |
| FIEE | 7.24▲ | +0.14 (+1.97%) | 7.25 | 6.97 | 15,885 |
| FIG | 21.42▲ | +0.15 (+0.71%) | 21.698 | 21.0478 | 5,678,511 |
| FIGB | 43.05▼ | -0.06 (-0.14%) | 43.08 | 42.945 | 81,906 |
| FIGR | 32.30▼ | -2.21 (-6.40%) | 34.62 | 31.20 | 6,815,375 |
| FIGS | 13.40▼ | -1.26 (-8.59%) | 15.55 | 13.25 | 5,736,580 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| FIHL | 19.29▲ | +0.15 (+0.78%) | 19.29 | 18.9651 | 636,946 |
| FIIG | 20.80▼ | -0.03 (-0.14%) | 20.82 | 20.74 | 129,331 |
| FINS | 12.64▼ | -0.01 (-0.08%) | 12.7699 | 12.61 | 42,263 |
| FINT | 33.24▲ | +0.198 (+0.60%) | 33.25 | 33.14 | 7,457 |
| FINV | 5.11▲ | +0.17 (+3.44%) | 5.18 | 4.97 | 704,045 |
| FINW | 16.05▲ | +0.12 (+0.75%) | 16.135 | 15.71 | 7,713 |
| FINX | 23.27▲ | +0.30 (+1.31%) | 23.3657 | 23.04 | 46,521 |
| FIP | 5.13▲ | +0.09 (+1.79%) | 5.23 | 4.99 | 683,285 |
| FIS | 46.68▲ | +0.39 (+0.84%) | 46.75 | 45.875 | 4,936,116 |
| FISI | 32.77▲ | +0.55 (+1.71%) | 32.78 | 32.21 | 71,372 |
| FISR | 25.65▼ | -0.04 (-0.16%) | 25.69 | 25.64 | 85,523 |
| FISV | 56.32▲ | +0.16 (+0.28%) | 57.33 | 56.21 | 4,305,545 |
| FITB | 47.56▲ | +0.45 (+0.96%) | 47.675 | 46.9986 | 7,392,287 |
| FITE | 89.65▲ | +0.33 (+0.37%) | 90.08 | 89.07 | 12,031 |
| FIVA | 35.34▲ | +0.19 (+0.54%) | 35.37 | 35.01 | 173,829 |
| FIVE | 233.72▼ | -1.67 (-0.71%) | 238.3999 | 229.89 | 1,195,659 |
| FIVN | 15.17▲ | +0.16 (+1.07%) | 15.35 | 14.94 | 1,527,396 |
| FIVY | 23.2858▲ | +0.1634 (+0.71%) | 23.34 | 23.1401 | 2,480 |
| FIW | 104.35▲ | +0.67 (+0.65%) | 104.375 | 103.295 | 34,110 |
| FIX | 1,434.09▲ | +16.90 (+1.19%) | 1,435.8398 | 1,394.984 | 233,291 |
| FIXD | 43.73▼ | -0.01 (-0.02%) | 43.85 | 43.43 | 760,030 |
| FIXP | 19.788▲ | +0.063 (+0.32%) | 19.80 | 19.788 | 112 |
| FIXT | 37.76▼ | -0.02 (-0.05%) | 37.78 | 37.7301 | 4,528 |
| FIZZ | 34.13▲ | +0.38 (+1.13%) | 34.18 | 33.47 | 151,253 |
| FJET | 5.85▼ | -0.76 (-11.50%) | 6.81 | 5.80 | 1,301,165 |
| FJP | 73.8767▲ | +0.4717 (+0.64%) | 74.45 | 73.28 | 4,113 |
| FKU | 51.13▲ | +0.1638 (+0.32%) | 51.36 | 50.95 | 1,199,563 |
| FLAG | 26.258▲ | +0.085 (+0.32%) | 26.258 | 26.258 | 100 |
| FLAU | 33.5672▲ | +0.1172 (+0.35%) | 33.63 | 33.35 | 8,696 |
| FLAX | 30.724▲ | +0.2587 (+0.85%) | 30.83 | 30.615 | 6,145 |
| FLBR | 24.06▲ | +0.15 (+0.63%) | 24.16 | 23.95 | 205,745 |
| FLC | 16.77▼ | -0.01 (-0.06%) | 16.80 | 16.685 | 38,023 |
| FLCA | 49.68▲ | +0.13 (+0.26%) | 49.725 | 49.505 | 17,606 |
| FLCB | 21.445▼ | -0.035 (-0.16%) | 21.465 | 21.42 | 292,919 |
| FLCC | 31.2631▲ | +0.1486 (+0.48%) | 31.28 | 31.20 | 43,627 |
| FLCE | 27.6583▲ | +0.1127 (+0.41%) | 27.66 | 27.65 | 12,062 |
| FLCG | 30.28▲ | +0.08 (+0.26%) | 30.36 | 30.1612 | 27,400 |
| FLCH | 22.31▼ | -0.042 (-0.19%) | 22.42 | 22.19 | 150,125 |
| FLCO | 21.3938▼ | -0.0312 (-0.15%) | 21.4499 | 21.39 | 24,336 |
| FLCV | 31.9815▲ | +0.1731 (+0.54%) | 32.02 | 31.9099 | 98,981 |
| FLDB | 50.29▼ | -0.03 (-0.06%) | 50.359 | 50.25 | 3,725 |
| FLEE | 36.841▲ | +0.1621 (+0.44%) | 36.8601 | 36.70 | 5,696 |
| FLEU | 32.8443▲ | +0.2281 (+0.70%) | 32.92 | 32.56 | 4,177 |
| FLEX | 67.70▼ | -0.89 (-1.30%) | 69.635 | 67.10 | 2,597,124 |
| FLG | 13.57▲ | +0.09 (+0.67%) | 13.6399 | 13.42 | 4,071,143 |
| FLGB | 35.50▲ | +0.30 (+0.85%) | 35.50 | 35.26 | 65,896 |
| FLGR | 31.7723▲ | +0.2498 (+0.79%) | 31.83 | 31.48 | 7,625 |
| FLGT | 16.42▼ | -0.40 (-2.38%) | 16.8999 | 16.38 | 329,219 |
| FLGV | 20.36▼ | -0.025 (-0.12%) | 20.37 | 20.335 | 38,782 |
| FLIN | 33.68▲ | +0.44 (+1.32%) | 33.745 | 33.53 | 666,032 |
| FLJH | 41.18▲ | +0.31 (+0.76%) | 41.23 | 40.87 | 39,833 |
| FLJP | 36.71▲ | +0.17 (+0.47%) | 36.795 | 36.46 | 478,661 |
| FLKR | 40.79▲ | +0.92 (+2.31%) | 41.02 | 40.2451 | 239,970 |
| FLLA | 28.56▲ | +0.15 (+0.53%) | 28.7093 | 28.365 | 89,701 |
| FLMB | 23.718▼ | -0.002 (-0.01%) | 23.76 | 23.69 | 9,277 |
| FLMI | 24.79▼ | -0.01 (-0.04%) | 24.81 | 24.77 | 702,295 |
| FLMX | 37.21▼ | -0.06 (-0.16%) | 37.67 | 37.00 | 21,099 |
| FLN | 25.925▼ | -0.0003 (+0.00%) | 26.13 | 25.8505 | 11,048 |
| FLNC | 13.20▼ | -0.10 (-0.75%) | 14.015 | 13.02 | 3,219,459 |
| FLNG | 30.57▲ | +0.10 (+0.33%) | 30.63 | 30.11 | 341,567 |
| FLO | 8.25▲ | +0.01 (+0.12%) | 8.3379 | 8.08 | 3,702,061 |
| FLOC | 20.69▲ | +0.07 (+0.34%) | 20.98 | 20.105 | 658,538 |
| FLOW | 35.9013▲ | +0.0937 (+0.26%) | 35.9013 | 35.77 | 1,843 |
| FLR | 46.98▼ | -0.16 (-0.34%) | 47.67 | 46.57 | 1,764,712 |
| FLRG | 37.2902▲ | +0.1902 (+0.51%) | 37.31 | 37.15 | 18,340 |
| FLRN | 30.69▲ | +0.03 (+0.10%) | 30.69 | 30.67 | 1,050,722 |
| FLRT | 46.38▲ | +0.01 (+0.02%) | 46.3999 | 46.35 | 90,783 |
| FLS | 75.92▲ | +0.68 (+0.90%) | 75.99 | 74.0805 | 1,205,512 |
| FLSA | 33.8278▼ | -0.2922 (-0.86%) | 33.8278 | 33.8278 | 590 |
| FLSP | 27.32▼ | -0.0428 (-0.16%) | 27.41 | 27.1742 | 69,097 |
| FLSW | 41.085▲ | +0.3092 (+0.76%) | 41.11 | 40.76 | 9,014 |
| FLTB | 50.26▼ | -0.08 (-0.16%) | 50.26 | 50.17 | 35,694 |
| FLTR | 25.39▲ | +0.01 (+0.04%) | 25.4098 | 25.37 | 913,247 |
| FLTW | 68.44▲ | +0.75 (+1.11%) | 68.81 | 67.83 | 46,332 |
| FLUD | 24.935▼ | -0.02 (-0.08%) | 24.96 | 24.93 | 236,253 |
| FLUT | 104.67▼ | -1.71 (-1.61%) | 107.13 | 102.88 | 1,704,016 |