Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEU | 31.32▼ | -0.09 (-0.29%) | 31.385 | 31.17 | 19,708 |
| FLEX | 53.48▲ | +0.50 (+0.94%) | 54.14 | 53.01 | 4,163,743 |
| FLG | 13.00▲ | +0.44 (+3.50%) | 13.31 | 12.62 | 8,771,700 |
| FLGB | 32.093▲ | +0.033 (+0.10%) | 32.10 | 31.9208 | 35,461 |
| FLGC | 22.222▲ | +1.582 (+7.66%) | 22.222 | 20.11 | 6,280 |
| FLGR | 33.325▼ | -0.0135 (-0.04%) | 33.491 | 33.25 | 4,830 |
| FLGT | 21.47▼ | -0.06 (-0.28%) | 21.77 | 21.31 | 255,958 |
| FLGV | 20.5148▲ | +0.0298 (+0.15%) | 20.52 | 20.48 | 33,582 |
| FLIN | 37.76▼ | -0.40 (-1.05%) | 37.81 | 37.67 | 893,957 |
| FLJH | 35.1455▼ | -0.1332 (-0.38%) | 35.1455 | 35.0242 | 5,474 |
| FLJJ | 30.8784▲ | +0.0305 (+0.10%) | 30.8784 | 30.8784 | 0 |
| FLJP | 34.03 | +0.00 (+0.00%) | 34.03 | 33.82 | 268,378 |
| FLKR | 24.58▼ | -0.11 (-0.45%) | 24.6343 | 24.56 | 15,941 |
| FLLA | 21.71▼ | -0.1299 (-0.59%) | 21.85 | 21.5962 | 4,501 |
| FLMB | 22.91▲ | +0.01 (+0.04%) | 22.91 | 22.89 | 52,300 |
| FLMI | 24.16▲ | +0.02 (+0.08%) | 24.18 | 24.14 | 349,100 |
| FLMX | 30.043▼ | -0.19 (-0.63%) | 30.391 | 29.9735 | 15,881 |
| FLN | 20.145▼ | -0.1292 (-0.64%) | 20.38 | 20.145 | 948 |
| FLNC | 7.58▲ | +0.11 (+1.47%) | 7.8426 | 7.40 | 3,014,432 |
| FLNG | 26.77▼ | -0.05 (-0.19%) | 26.92 | 26.52 | 322,156 |
| FLO | 14.84▼ | -0.45 (-2.94%) | 15.32 | 14.83 | 5,129,468 |
| FLOC | 16.23▲ | +0.28 (+1.76%) | 16.23 | 15.92 | 318,300 |
| FLOW | 34.0704▼ | -0.173 (-0.51%) | 34.0704 | 34.07 | 197 |
| FLR | 41.41▲ | +0.16 (+0.39%) | 41.78 | 41.05 | 3,438,890 |
| FLRG | 37.19▲ | +0.074 (+0.20%) | 37.22 | 37.07 | 16,100 |
| FLRN | 30.85▲ | +0.01 (+0.03%) | 30.85 | 30.82 | 1,669,179 |
| FLRT | 47.6053▲ | +0.0103 (+0.02%) | 47.61 | 47.59 | 65,716 |
| FLS | 54.33▲ | +1.25 (+2.35%) | 54.58 | 53.0292 | 2,039,662 |
| FLSA | 32.5619▼ | -0.0591 (-0.18%) | 32.59 | 32.5619 | 280 |
| FLSP | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.25 | 14,932 |
| FLSW | 38.2822▲ | +0.0922 (+0.24%) | 38.297 | 38.194 | 7,466 |
| FLTB | 50.744▲ | +0.1037 (+0.20%) | 50.81 | 50.60 | 48,455 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.52 | 666,840 |
| FLTW | 54.68▲ | +0.14 (+0.26%) | 54.78 | 54.63 | 37,570 |
| FLUD | 25.015▼ | -0.02 (-0.08%) | 25.05 | 25.01 | 5,385 |
| FLUT | 300.82▲ | +0.84 (+0.28%) | 300.82 | 294.98 | 2,410,058 |
| FLV | 74.3314▲ | +0.0946 (+0.13%) | 74.3314 | 74.175 | 1,525 |
| FLWS | 5.65▲ | +0.27 (+5.02%) | 5.66 | 5.375 | 524,821 |
| FLXR | 39.70▲ | +0.04 (+0.10%) | 39.73 | 39.63 | 284,977 |
| FLXS | 45.58▼ | -0.65 (-1.41%) | 46.625 | 44.62 | 38,714 |
| FLY | 45.05▲ | +0.325 (+0.73%) | 45.255 | 44.45 | 261,253 |
| FLYW | 13.04▲ | +0.20 (+1.56%) | 13.32 | 12.67 | 2,336,608 |
| FMAO | 26.81▲ | +0.51 (+1.94%) | 26.955 | 26.20 | 9,343 |
| FMAT | 53.21▲ | +0.244 (+0.46%) | 53.21 | 52.8672 | 16,307 |
| FMB | 49.7078▲ | +0.0586 (+0.12%) | 49.73 | 49.65 | 148,288 |
| FMBH | 40.44▲ | +0.62 (+1.56%) | 40.62 | 39.65 | 78,844 |
| FMC | 39.55▼ | -0.59 (-1.47%) | 40.05 | 39.33 | 1,662,800 |
| FMCE | 26.627▲ | +0.114 (+0.43%) | 26.627 | 26.627 | 100 |
| FMCX | 33.939▲ | +0.125 (+0.37%) | 33.939 | 33.939 | 100 |
| FMDE | 35.85▲ | +0.17 (+0.48%) | 35.89 | 35.714 | 460,192 |
| FMED | 24.505▲ | +0.2107 (+0.87%) | 24.52 | 24.33 | 2,433 |
| FMET | 35.636▲ | +0.07 (+0.20%) | 35.671 | 35.55 | 5,400 |
| FMF | 47.7452▼ | -0.2298 (-0.48%) | 48.0015 | 47.57 | 12,281 |
| FMFC | 10.60▲ | +0.31 (+3.01%) | 11.14 | 9.7469 | 866,612 |
| FMHI | 46.22▲ | +0.09 (+0.20%) | 46.2577 | 46.0807 | 105,907 |
| FMKT | 21.896▲ | +0.272 (+1.26%) | 21.896 | 21.66 | 32,899 |
| FMN | 10.65▲ | +0.01 (+0.09%) | 10.66 | 10.60 | 15,203 |
| FMNB | 14.91▲ | +0.18 (+1.22%) | 14.98 | 14.72 | 85,731 |
| FMNY | 25.865▲ | +0.055 (+0.21%) | 25.865 | 25.81 | 1,200 |
| FMQQ | 14.964▼ | -0.096 (-0.64%) | 14.964 | 14.95 | 495 |
| FMS | 25.48▲ | +0.19 (+0.75%) | 25.61 | 25.37 | 281,100 |
| FMTM | 27.629▲ | +0.194 (+0.71%) | 27.629 | 27.29 | 2,800 |
| FMUB | 49.995▲ | +0.03 (+0.06%) | 50.17 | 49.92 | 136,137 |
| FMUN | 48.83 | +0.00 (+0.00%) | 48.88 | 48.74 | 5,319 |
| FMX | 86.91▼ | -1.20 (-1.36%) | 88.77 | 86.75 | 660,000 |
| FMY | 12.19▲ | +0.02 (+0.16%) | 12.20 | 12.17 | 2,200 |
| FN | 330.66▲ | +18.38 (+5.89%) | 331.53 | 309.91 | 1,166,777 |
| FNB | 16.53▲ | +0.09 (+0.55%) | 16.665 | 16.40 | 8,971,669 |
| FNCL | 76.41▲ | +0.57 (+0.75%) | 76.41 | 75.5701 | 78,253 |
| FND | 82.66▼ | -0.31 (-0.37%) | 83.645 | 82.16 | 2,129,334 |
| FNDA | 31.07▲ | +0.12 (+0.39%) | 31.19 | 30.99 | 799,819 |
| FNDB | 25.10▲ | +0.06 (+0.24%) | 25.10 | 25.0029 | 67,839 |
| FNDC | 44.04▲ | +0.07 (+0.16%) | 44.04 | 43.8934 | 84,817 |
| FNDE | 34.63▼ | -0.08 (-0.23%) | 34.68 | 34.5401 | 456,982 |
| FNDF | 42.13▼ | -0.09 (-0.21%) | 42.16 | 42.01 | 700,552 |
| FNDX | 25.62▲ | +0.02 (+0.08%) | 25.6499 | 25.525 | 2,947,802 |
| FNF | 60.39▼ | -0.03 (-0.05%) | 60.84 | 60.07 | 1,105,900 |
| FNGG | 217.6648▼ | -0.6242 (-0.29%) | 218.00 | 216.57 | 5,460 |
| FNK | 55.8132▼ | -0.0807 (-0.14%) | 55.9992 | 55.70 | 15,568 |
| FNLC | 27.20▲ | +0.17 (+0.63%) | 27.40 | 26.99 | 19,120 |
| FNV | 185.84▲ | +3.24 (+1.77%) | 186.00 | 182.63 | 452,607 |
| FNWB | 7.71▼ | -0.01 (-0.13%) | 7.89 | 7.71 | 5,549 |
| FNWD | 31.90▲ | +1.49 (+4.90%) | 31.96 | 30.82 | 17,506 |
| FNX | 123.3783▲ | +0.7136 (+0.58%) | 123.6097 | 122.85 | 15,165 |
| FNY | 87.4842▲ | +1.1948 (+1.38%) | 87.634 | 86.97 | 28,898 |
| FOA | 28.17▲ | +0.10 (+0.36%) | 28.364 | 27.05 | 97,202 |
| FOF | 13.08▲ | +0.04 (+0.31%) | 13.12 | 13.06 | 30,800 |
| FOLD | 7.52▲ | +0.04 (+0.53%) | 7.56 | 7.40 | 2,919,936 |
| FONR | 15.40▲ | +0.01 (+0.06%) | 15.64 | 15.38 | 8,594 |
| FOPC | 25.75▲ | +0.03 (+0.12%) | 25.76 | 25.71 | 1,700 |
| FOR | 27.81▼ | -0.19 (-0.68%) | 28.19 | 27.735 | 137,213 |
| FORD | 11.61▲ | +0.915 (+8.56%) | 12.4405 | 10.85 | 62,621 |
| FORH | 23.0744▲ | +0.0241 (+0.10%) | 23.20 | 23.04 | 6,448 |
| FORL | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| FORM | 29.42▲ | +0.21 (+0.72%) | 29.59 | 29.11 | 688,375 |
| FORR | 9.77▼ | -0.10 (-1.01%) | 10.335 | 9.73 | 62,756 |
| FORTY | 130.55▲ | +1.53 (+1.19%) | 130.55 | 130.55 | 155 |
| FOUR | 89.47▼ | -0.97 (-1.07%) | 91.20 | 88.93 | 1,319,900 |
| FOX | 53.95▼ | -0.69 (-1.26%) | 54.80 | 53.69 | 1,322,099 |
| FOXA | 59.07▼ | -0.70 (-1.17%) | 59.94 | 58.695 | 3,494,426 |