Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCRS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 22,223 |
| FCSH | 23.62▼ | -0.02 (-0.08%) | 23.62 | 23.62 | 600 |
| FCTE | 29.479▲ | +0.218 (+0.75%) | 30.89 | 29.445 | 28,800 |
| FCUS | 43.86▲ | +0.754 (+1.75%) | 43.98 | 43.31 | 36,100 |
| FCVT | 49.8078▲ | +0.8238 (+1.68%) | 49.9592 | 49.64 | 6,480 |
| FCX | 72.04▲ | +2.76 (+3.98%) | 73.07 | 69.56 | 11,923,482 |
| FCXG | 15.60▲ | +1.13 (+7.81%) | 16.00 | 14.85 | 9,300 |
| FDAT | 22.3106▲ | +0.0822 (+0.37%) | 22.38 | 22.3101 | 2,323 |
| FDBC | 55.315▲ | +1.135 (+2.09%) | 55.315 | 54.81 | 8,486 |
| FDCF | 51.77▲ | +0.316 (+0.61%) | 51.838 | 51.75 | 2,800 |
| FDD | 18.84▲ | +0.04 (+0.21%) | 18.8862 | 18.75 | 213,787 |
| FDFF | 34.365▲ | +0.165 (+0.48%) | 34.539 | 34.365 | 1,500 |
| FDG | 136.919▲ | +1.619 (+1.20%) | 137.455 | 136.30 | 25,200 |
| FDHY | 47.52▲ | +0.04 (+0.08%) | 47.84 | 47.51 | 64,754 |
| FDIF | 42.0425▲ | +0.3368 (+0.81%) | 42.1501 | 41.90 | 3,900 |
| FDIG | 42.061▲ | +0.046 (+0.11%) | 43.495 | 41.69 | 21,500 |
| FDIQ | 67.2721▼ | -0.6842 (-1.01%) | 67.2721 | 67.26 | 270 |
| FDIS | 95.92▲ | +1.09 (+1.15%) | 96.465 | 95.66 | 439,121 |
| FDIV | 26.139▲ | +0.201 (+0.77%) | 26.19 | 26.09 | 104,500 |
| FDL | 49.18▼ | -0.07 (-0.14%) | 49.445 | 49.07 | 786,746 |
| FDLO | 71.20▲ | +0.3588 (+0.51%) | 71.32 | 70.98 | 130,056 |
| FDLS | 42.14▲ | +0.45 (+1.08%) | 42.26 | 42.08 | 27,000 |
| FDM | 88.67▲ | +0.87 (+0.99%) | 88.67 | 88.29 | 2,900 |
| FDMM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 17 |
| FDMO | 96.46▲ | +0.71 (+0.74%) | 96.6212 | 96.02 | 21,153 |
| FDMT | 13.67▼ | -0.17 (-1.23%) | 14.135 | 13.60 | 1,036,922 |
| FDN | 291.75▲ | +2.42 (+0.84%) | 293.13 | 290.78 | 109,275 |
| FDNI | 25.47▼ | -0.20 (-0.78%) | 25.47 | 25.41 | 9,200 |
| FDRR | 68.73▲ | +0.55 (+0.81%) | 68.86 | 68.495 | 15,000 |
| FDRS | 26.17▲ | +0.32 (+1.24%) | 26.17 | 26.09 | 196,256 |
| FDRX | 25.3383▲ | +0.5963 (+2.41%) | 25.3609 | 25.3202 | 24,247 |
| FDS | 266.00▼ | -11.61 (-4.18%) | 275.44 | 264.47 | 564,818 |
| FDSB | 17.40▲ | +0.07 (+0.40%) | 17.71 | 17.34 | 7,810 |
| FDT | 94.84▲ | +1.559 (+1.67%) | 95.02 | 94.07 | 887,672 |
| FDTS | 71.8965▲ | +1.035 (+1.46%) | 71.8965 | 71.44 | 1,853 |
| FDTX | 60.13▲ | +0.43 (+0.72%) | 60.49 | 59.868 | 68,170 |
| FDUS | 19.26▼ | -0.10 (-0.52%) | 19.45 | 19.10 | 276,348 |
| FDV | 31.47 | +0.00 (+0.00%) | 31.56 | 31.41 | 110,847 |
| FDVV | 60.92▲ | +0.35 (+0.58%) | 61.18 | 60.755 | 659,583 |
| FDX | 290.36▲ | +3.29 (+1.15%) | 290.84 | 287.23 | 1,462,056 |
| FDXF | 112.89▲ | +2.22 (+2.01%) | 114.46 | 111.32 | 1,552,279 |
| FE | 43.34▼ | -0.05 (-0.12%) | 43.95 | 43.33 | 5,645,991 |
| FEAC | 33.159▲ | +0.256 (+0.78%) | 33.235 | 33.11 | 800 |
| FECM | 23.7356▼ | -0.1114 (-0.47%) | 23.965 | 23.7356 | 3,919 |
| FEDM | 63.791▲ | +0.6789 (+1.08%) | 63.791 | 63.48 | 300 |
| FEDU | 9.35▲ | +0.30 (+3.31%) | 9.35 | 9.35 | 346 |
| FEGE | 50.18▲ | +0.22 (+0.44%) | 50.29 | 49.9026 | 255,834 |
| FEIG | 38.506▼ | -0.08 (-0.21%) | 38.506 | 38.491 | 300 |
| FEIM | 86.03▲ | +0.06 (+0.07%) | 88.19 | 85.5513 | 183,358 |
| FELC | 43.69▲ | +0.27 (+0.62%) | 43.835 | 43.535 | 671,099 |
| FELE | 98.65▲ | +2.18 (+2.26%) | 99.23 | 97.37 | 288,704 |
| FELG | 45.73▲ | +0.47 (+1.04%) | 46.00 | 45.60 | 546,543 |
| FELV | 41.60▲ | +0.16 (+0.39%) | 41.71 | 41.50 | 428,108 |
| FEM | 32.71▲ | +0.622 (+1.94%) | 32.7499 | 32.46 | 122,574 |
| FEMB | 28.33▲ | +0.04 (+0.14%) | 28.58 | 28.18 | 52,857 |
| FEMD | 34.4195▲ | +0.3415 (+1.00%) | 34.4195 | 34.4195 | 16 |
| FEMG | 26.615▲ | +0.2974 (+1.13%) | 26.64 | 26.56 | 1,929 |
| FEMR | 41.73▲ | +0.43 (+1.04%) | 41.865 | 41.51 | 75,300 |
| FEMS | 44.78▲ | +0.81 (+1.84%) | 45.05 | 44.45 | 8,400 |
| FEMV | 26.5935▲ | +0.1718 (+0.65%) | 26.63 | 26.5935 | 741 |
| FENC | 10.20▼ | -0.13 (-1.26%) | 10.49 | 10.03 | 136,438 |
| FENI | 40.00▲ | +0.44 (+1.11%) | 40.03 | 39.74 | 1,982,177 |
| FENY | 34.64▲ | +0.08 (+0.23%) | 34.69 | 34.11 | 1,082,515 |
| FEOE | 53.81▲ | +0.50 (+0.94%) | 53.82 | 53.40 | 134,820 |
| FEP | 56.04▲ | +0.46 (+0.83%) | 56.2085 | 55.78 | 93,822 |
| FEPI | 43.21▲ | +0.36 (+0.84%) | 43.37 | 43.11 | 208,879 |
| FER | 53.64▲ | +0.70 (+1.32%) | 53.81 | 52.95 | 1,287,390 |
| FERA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 30,598 |
| FERG | 223.33▲ | +1.84 (+0.83%) | 226.18 | 222.535 | 1,839,338 |
| FESC | 23.1415▲ | +0.3549 (+1.56%) | 23.2299 | 23.1415 | 9,001 |
| FESM | 45.63▲ | +0.41 (+0.91%) | 45.915 | 45.535 | 1,022,824 |
| FET | 83.14▲ | +0.84 (+1.02%) | 83.527 | 81.73 | 143,257 |
| FEUS | 83.564▲ | +0.658 (+0.79%) | 83.564 | 83.505 | 200 |
| FEUZ | 63.66▲ | +0.7747 (+1.23%) | 63.66 | 63.15 | 36,940 |
| FEX | 134.24▲ | +0.69 (+0.52%) | 134.58 | 134.11 | 24,700 |
| FEZ | 67.00▲ | +0.92 (+1.39%) | 67.11 | 66.52 | 1,522,231 |
| FF | 5.16▲ | +0.14 (+2.79%) | 5.16 | 5.04 | 161,129 |
| FFA | 22.21▲ | +0.01 (+0.05%) | 22.37 | 22.04 | 48,010 |
| FFBC | 31.87▲ | +0.36 (+1.14%) | 32.13 | 31.67 | 807,672 |
| FFC | 14.94▼ | -0.03 (-0.20%) | 15.1199 | 14.91 | 122,768 |
| FFIN | 32.15▲ | +0.40 (+1.26%) | 32.45 | 31.98 | 849,472 |
| FFIU | 20.461▼ | -0.034 (-0.17%) | 20.55 | 20.461 | 1,900 |
| FFIV | 454.04▲ | +10.36 (+2.34%) | 459.88 | 446.13 | 628,263 |
| FFLS | 23.4329▲ | +0.0729 (+0.31%) | 23.44 | 23.4329 | 1,101 |
| FFLX | 9.375▼ | -0.025 (-0.27%) | 9.42 | 9.3701 | 62,203 |
| FFND | 32.224▲ | +0.239 (+0.75%) | 32.34 | 32.14 | 17,100 |
| FFOX | 28.7858▲ | +0.3601 (+1.27%) | 28.8499 | 28.7338 | 16,288 |
| FFTY | 35.391▲ | +0.561 (+1.61%) | 35.405 | 35.13 | 15,200 |
| FFUT | 64.3251▲ | +0.0503 (+0.08%) | 64.45 | 63.51 | 20,233 |
| FG | 21.92▼ | -0.06 (-0.27%) | 22.38 | 21.79 | 479,783 |
| FGBI | 8.31▲ | +0.12 (+1.47%) | 8.55 | 8.22 | 26,925 |
| FGD | 32.85▲ | +0.06 (+0.18%) | 32.945 | 32.74 | 129,404 |
| FGDL | 55.148▼ | -0.427 (-0.77%) | 55.84 | 54.94 | 13,500 |
| FGI | 7.76▼ | -0.26 (-3.24%) | 8.23 | 7.71 | 15,888 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 210,134 |
| FGM | 58.41▲ | +0.3922 (+0.68%) | 58.52 | 58.40 | 13,538 |
| FGSI | 20.35▼ | -0.02 (-0.10%) | 20.35 | 20.35 | 35 |
| FGSM | 34.4278▲ | +0.3003 (+0.88%) | 34.495 | 34.4278 | 703 |
| FHB | 25.26▲ | +0.36 (+1.45%) | 25.335 | 24.93 | 2,410,901 |
| FHI | 56.07▼ | -0.09 (-0.16%) | 56.96 | 56.03 | 552,931 |