Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FGII 9.88 -0.02 (-0.20%) 9.88 9.88 0
FGM 61.21 +0.8619 (+1.43%) 61.21 60.855 89,279
FGMC 10.11 +0.00 (+0.00%) 10.115 10.10 35,286
FGSI 19.45 +0.125 (+0.65%) 19.45 19.45 7
FGSM 31.7007 +0.2055 (+0.65%) 31.749 31.49 8,775
FHB 25.51 +0.46 (+1.84%) 25.555 24.97 1,207,315
FHI 57.54 -0.27 (-0.47%) 58.25 57.15 685,140
FHLC 70.32 -0.22 (-0.31%) 70.69 70.095 107,381
FHN 23.28 +0.10 (+0.43%) 23.37 23.105 3,334,340
FHYS 23.02 +0.055 (+0.24%) 23.03 22.96 20,940
FIAT 25.97 -0.43 (-1.63%) 26.087 25.5815 61,151
FIAX 17.4748 +0.0048 (+0.03%) 17.475 17.4097 10,216
FIBK 33.85 +0.37 (+1.11%) 33.98 33.32 949,317
FICO 1,094.3199 +4.5599 (+0.42%) 1,099.1899 1,076.495 132,910
FICS 39.6679 +0.2436 (+0.62%) 39.705 39.5191 17,725
FID 21.105 +0.1106 (+0.53%) 21.15 21.0001 22,869
FIDI 27.92 +0.08 (+0.29%) 28.00 27.7901 79,341
FIDU 88.08 +0.40 (+0.46%) 88.12 87.1812 67,967
FIEE 7.24 +0.14 (+1.97%) 7.25 6.97 15,885
FIG 21.42 +0.15 (+0.71%) 21.698 21.0478 5,678,511
FIGB 43.05 -0.06 (-0.14%) 43.08 42.945 81,906
FIGR 32.30 -2.21 (-6.40%) 34.62 31.20 6,815,375
FIGS 13.40 -1.26 (-8.59%) 15.55 13.25 5,736,580
FIGX 10.11 +0.00 (+0.00%) 10.11 10.11 1
FIHL 19.29 +0.15 (+0.78%) 19.29 18.9651 636,946
FIIG 20.80 -0.03 (-0.14%) 20.82 20.74 129,331
FINS 12.64 -0.01 (-0.08%) 12.7699 12.61 42,263
FINT 33.24 +0.198 (+0.60%) 33.25 33.14 7,457
FINV 5.11 +0.17 (+3.44%) 5.18 4.97 704,045
FINW 16.05 +0.12 (+0.75%) 16.135 15.71 7,713
FINX 23.27 +0.30 (+1.31%) 23.3657 23.04 46,521
FIP 5.13 +0.09 (+1.79%) 5.23 4.99 683,285
FIS 46.68 +0.39 (+0.84%) 46.75 45.875 4,936,116
FISI 32.77 +0.55 (+1.71%) 32.78 32.21 71,372
FISR 25.65 -0.04 (-0.16%) 25.69 25.64 85,523
FISV 56.32 +0.16 (+0.28%) 57.33 56.21 4,305,545
FITB 47.56 +0.45 (+0.96%) 47.675 46.9986 7,392,287
FITE 89.65 +0.33 (+0.37%) 90.08 89.07 12,031
FIVA 35.34 +0.19 (+0.54%) 35.37 35.01 173,829
FIVE 233.72 -1.67 (-0.71%) 238.3999 229.89 1,195,659
FIVN 15.17 +0.16 (+1.07%) 15.35 14.94 1,527,396
FIVY 23.2858 +0.1634 (+0.71%) 23.34 23.1401 2,480
FIW 104.35 +0.67 (+0.65%) 104.375 103.295 34,110
FIX 1,434.09 +16.90 (+1.19%) 1,435.8398 1,394.984 233,291
FIXD 43.73 -0.01 (-0.02%) 43.85 43.43 760,030
FIXP 19.788 +0.063 (+0.32%) 19.80 19.788 112
FIXT 37.76 -0.02 (-0.05%) 37.78 37.7301 4,528
FIZZ 34.13 +0.38 (+1.13%) 34.18 33.47 151,253
FJET 5.85 -0.76 (-11.50%) 6.81 5.80 1,301,165
FJP 73.8767 +0.4717 (+0.64%) 74.45 73.28 4,113
FKU 51.13 +0.1638 (+0.32%) 51.36 50.95 1,199,563
FLAG 26.258 +0.085 (+0.32%) 26.258 26.258 100
FLAU 33.5672 +0.1172 (+0.35%) 33.63 33.35 8,696
FLAX 30.724 +0.2587 (+0.85%) 30.83 30.615 6,145
FLBR 24.06 +0.15 (+0.63%) 24.16 23.95 205,745
FLC 16.77 -0.01 (-0.06%) 16.80 16.685 38,023
FLCA 49.68 +0.13 (+0.26%) 49.725 49.505 17,606
FLCB 21.445 -0.035 (-0.16%) 21.465 21.42 292,919
FLCC 31.2631 +0.1486 (+0.48%) 31.28 31.20 43,627
FLCE 27.6583 +0.1127 (+0.41%) 27.66 27.65 12,062
FLCG 30.28 +0.08 (+0.26%) 30.36 30.1612 27,400
FLCH 22.31 -0.042 (-0.19%) 22.42 22.19 150,125
FLCO 21.3938 -0.0312 (-0.15%) 21.4499 21.39 24,336
FLCV 31.9815 +0.1731 (+0.54%) 32.02 31.9099 98,981
FLDB 50.29 -0.03 (-0.06%) 50.359 50.25 3,725
FLEE 36.841 +0.1621 (+0.44%) 36.8601 36.70 5,696
FLEU 32.8443 +0.2281 (+0.70%) 32.92 32.56 4,177
FLEX 67.70 -0.89 (-1.30%) 69.635 67.10 2,597,124
FLG 13.57 +0.09 (+0.67%) 13.6399 13.42 4,071,143
FLGB 35.50 +0.30 (+0.85%) 35.50 35.26 65,896
FLGR 31.7723 +0.2498 (+0.79%) 31.83 31.48 7,625
FLGT 16.42 -0.40 (-2.38%) 16.8999 16.38 329,219
FLGV 20.36 -0.025 (-0.12%) 20.37 20.335 38,782
FLIN 33.68 +0.44 (+1.32%) 33.745 33.53 666,032
FLJH 41.18 +0.31 (+0.76%) 41.23 40.87 39,833
FLJP 36.71 +0.17 (+0.47%) 36.795 36.46 478,661
FLKR 40.79 +0.92 (+2.31%) 41.02 40.2451 239,970
FLLA 28.56 +0.15 (+0.53%) 28.7093 28.365 89,701
FLMB 23.718 -0.002 (-0.01%) 23.76 23.69 9,277
FLMI 24.79 -0.01 (-0.04%) 24.81 24.77 702,295
FLMX 37.21 -0.06 (-0.16%) 37.67 37.00 21,099
FLN 25.925 -0.0003 (+0.00%) 26.13 25.8505 11,048
FLNC 13.20 -0.10 (-0.75%) 14.015 13.02 3,219,459
FLNG 30.57 +0.10 (+0.33%) 30.63 30.11 341,567
FLO 8.25 +0.01 (+0.12%) 8.3379 8.08 3,702,061
FLOC 20.69 +0.07 (+0.34%) 20.98 20.105 658,538
FLOW 35.9013 +0.0937 (+0.26%) 35.9013 35.77 1,843
FLR 46.98 -0.16 (-0.34%) 47.67 46.57 1,764,712
FLRG 37.2902 +0.1902 (+0.51%) 37.31 37.15 18,340
FLRN 30.69 +0.03 (+0.10%) 30.69 30.67 1,050,722
FLRT 46.38 +0.01 (+0.02%) 46.3999 46.35 90,783
FLS 75.92 +0.68 (+0.90%) 75.99 74.0805 1,205,512
FLSA 33.8278 -0.2922 (-0.86%) 33.8278 33.8278 590
FLSP 27.32 -0.0428 (-0.16%) 27.41 27.1742 69,097
FLSW 41.085 +0.3092 (+0.76%) 41.11 40.76 9,014
FLTB 50.26 -0.08 (-0.16%) 50.26 50.17 35,694
FLTR 25.39 +0.01 (+0.04%) 25.4098 25.37 913,247
FLTW 68.44 +0.75 (+1.11%) 68.81 67.83 46,332
FLUD 24.935 -0.02 (-0.08%) 24.96 24.93 236,253
FLUT 104.67 -1.71 (-1.61%) 107.13 102.88 1,704,016