Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGS | 11.43 | +0.00 (+0.00%) | 11.64 | 11.23 | 2,828,648 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 21,530 |
| FIHL | 18.13▲ | +0.04 (+0.22%) | 18.3008 | 17.98 | 469,395 |
| FIIG | 21.23▼ | -0.03 (-0.14%) | 21.27 | 21.19 | 79,300 |
| FINS | 13.09▲ | +0.01 (+0.08%) | 13.177 | 13.03 | 338,300 |
| FINT | 31.323▼ | -0.1055 (-0.34%) | 31.323 | 31.32 | 300 |
| FINV | 5.35▲ | +0.14 (+2.69%) | 5.545 | 5.18 | 3,270,210 |
| FINW | 17.79▼ | -0.30 (-1.66%) | 18.04 | 17.781 | 16,302 |
| FINX | 30.19▼ | -0.24 (-0.79%) | 30.69 | 30.085 | 40,613 |
| FIP | 5.10▲ | +0.40 (+8.51%) | 5.1355 | 4.73 | 2,348,786 |
| FIS | 65.88▼ | -0.78 (-1.17%) | 66.47 | 65.555 | 2,317,417 |
| FISI | 31.07▲ | +0.21 (+0.68%) | 31.42 | 31.00 | 100,837 |
| FISR | 25.93▼ | -0.05 (-0.19%) | 26.02 | 25.874 | 25,600 |
| FISV | 65.73▼ | -0.55 (-0.83%) | 67.45 | 65.43 | 8,516,600 |
| FITB | 45.22▼ | -0.20 (-0.44%) | 45.74 | 45.015 | 9,311,261 |
| FITE | 85.33▲ | +0.792 (+0.94%) | 85.355 | 84.56 | 3,400 |
| FIVA | 32.91▼ | -0.045 (-0.14%) | 33.11 | 32.86 | 69,230 |
| FIVE | 174.62▲ | +1.42 (+0.82%) | 180.05 | 174.57 | 1,652,151 |
| FIVN | 20.82▲ | +0.17 (+0.82%) | 20.90 | 20.48 | 1,322,598 |
| FIVY | 33.159▲ | +0.118 (+0.36%) | 33.24 | 32.82 | 2,900 |
| FIW | 109.56▼ | -1.07 (-0.97%) | 110.85 | 109.5307 | 49,695 |
| FIX | 989.48▼ | -12.00 (-1.20%) | 1,036.665 | 986.11 | 647,827 |
| FIXD | 44.395▼ | -0.105 (-0.24%) | 44.54 | 44.355 | 318,416 |
| FIXP | 19.95▼ | -0.013 (-0.07%) | 19.95 | 19.91 | 1,000 |
| FIXT | 38.285▼ | -0.105 (-0.27%) | 38.34 | 38.255 | 10,537 |
| FIZZ | 33.93▲ | +0.68 (+2.05%) | 34.10 | 33.02 | 523,660 |
| FJP | 67.905▲ | +0.32 (+0.47%) | 68.3799 | 67.54 | 5,915 |
| FKU | 48.3789▼ | -0.3803 (-0.78%) | 48.52 | 48.365 | 1,296 |
| FLAG | 27.7944▼ | -0.149 (-0.53%) | 27.7944 | 27.7944 | 17 |
| FLAO | 28.3095▼ | -0.0306 (-0.11%) | 28.32 | 28.3095 | 1,398 |
| FLAU | 31.505▼ | -0.0601 (-0.19%) | 31.6533 | 31.5034 | 6,901 |
| FLAX | 29.6635▼ | -0.1147 (-0.39%) | 29.665 | 29.62 | 5,170 |
| FLBR | 19.99▲ | +0.1069 (+0.54%) | 20.23 | 19.8135 | 131,399 |
| FLC | 17.38▼ | -0.06 (-0.34%) | 17.41 | 17.31 | 11,500 |
| FLCA | 47.45▼ | -0.30 (-0.63%) | 47.92 | 47.4457 | 56,168 |
| FLCB | 21.63▼ | -0.02 (-0.09%) | 21.66 | 21.593 | 403,400 |
| FLCC | 32.55▼ | -0.086 (-0.26%) | 32.78 | 32.4459 | 13,612 |
| FLCE | 28.616▼ | -0.1225 (-0.43%) | 28.74 | 28.616 | 300 |
| FLCG | 33.17▼ | -0.04 (-0.12%) | 33.28 | 33.0493 | 19,937 |
| FLCH | 24.637▼ | -0.183 (-0.74%) | 24.65 | 24.54 | 104,592 |
| FLCO | 21.70▼ | -0.01 (-0.05%) | 21.74 | 21.66 | 41,940 |
| FLCV | 30.9662▼ | -0.1718 (-0.55%) | 31.05 | 30.9499 | 4,136 |
| FLDB | 50.46▲ | +0.01 (+0.02%) | 50.5499 | 50.455 | 7,121 |
| FLEE | 35.8852▼ | -0.0498 (-0.14%) | 35.8852 | 35.88 | 2,384 |
| FLEU | 32.77▲ | +0.015 (+0.05%) | 32.88 | 32.679 | 11,227 |
| FLEX | 67.54▲ | +5.13 (+8.22%) | 69.25 | 65.34 | 13,053,382 |
| FLG | 12.88▲ | +0.18 (+1.42%) | 13.005 | 12.565 | 8,965,142 |
| FLGB | 33.02▼ | -0.07 (-0.21%) | 33.047 | 32.9284 | 41,138 |
| FLGC | 9.20▼ | -0.95 (-9.36%) | 10.4199 | 8.56 | 41,505 |
| FLGR | 32.733▼ | -0.0522 (-0.16%) | 32.8144 | 32.68 | 3,986 |
| FLGT | 27.86▲ | +0.07 (+0.25%) | 28.10 | 27.57 | 197,795 |
| FLGV | 20.545▼ | -0.03 (-0.15%) | 20.55 | 20.5144 | 74,154 |
| FLIN | 38.01▼ | -0.64 (-1.66%) | 38.28 | 37.95 | 371,478 |
| FLJH | 39.43▼ | -0.0067 (-0.02%) | 39.43 | 39.30 | 16,020 |
| FLJJ | 31.8037▼ | -0.0143 (-0.04%) | 31.815 | 31.8037 | 213 |
| FLJP | 35.69▼ | -0.20 (-0.56%) | 35.83 | 35.655 | 135,530 |
| FLKR | 31.75▲ | +0.37 (+1.18%) | 31.9659 | 31.6301 | 59,182 |
| FLLA | 24.5504▲ | +0.0761 (+0.31%) | 24.6781 | 24.49 | 14,908 |
| FLMB | 23.78▲ | +0.02 (+0.08%) | 23.80 | 23.7167 | 4,190 |
| FLMI | 24.81▼ | -0.005 (-0.02%) | 24.84 | 24.81 | 319,737 |
| FLMX | 33.6276▼ | -0.013 (-0.04%) | 33.78 | 33.50 | 37,856 |
| FLN | 22.4309▲ | +0.0646 (+0.29%) | 22.64 | 22.4309 | 1,912 |
| FLNC | 22.86▼ | -1.10 (-4.59%) | 23.67 | 21.83 | 6,257,282 |
| FLNG | 25.38▲ | +0.09 (+0.36%) | 25.73 | 25.20 | 455,800 |
| FLO | 10.71▼ | -0.07 (-0.65%) | 10.815 | 10.655 | 3,663,243 |
| FLOC | 17.84▼ | -0.16 (-0.89%) | 18.29 | 17.72 | 484,127 |
| FLOW | 35.809▼ | -0.243 (-0.67%) | 36.08 | 35.751 | 2,400 |
| FLR | 43.35▼ | -0.61 (-1.39%) | 44.50 | 42.90 | 2,291,614 |
| FLRG | 38.1784▼ | -0.1216 (-0.32%) | 38.37 | 38.1784 | 8,529 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.76 | 30.75 | 875,183 |
| FLRT | 47.32▲ | +0.02 (+0.04%) | 47.35 | 47.30 | 78,569 |
| FLS | 71.31▼ | -0.73 (-1.01%) | 72.00 | 70.90 | 1,018,616 |
| FLSA | 31.982▼ | -0.0204 (-0.06%) | 32.06 | 31.982 | 5,820 |
| FLSP | 27.00▼ | -0.20 (-0.74%) | 27.16 | 26.996 | 15,300 |
| FLSW | 39.9925▼ | -0.216 (-0.54%) | 40.31 | 39.97 | 3,728 |
| FLTB | 50.70▲ | +0.0147 (+0.03%) | 50.72 | 50.6001 | 79,661 |
| FLTR | 25.47▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 526,622 |
| FLTW | 61.36▲ | +0.29 (+0.47%) | 61.365 | 61.1764 | 13,012 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.01 | 24.98 | 71,663 |
| FLUT | 214.78▲ | +6.28 (+3.01%) | 215.22 | 206.43 | 2,122,731 |
| FLV | 75.28▼ | -0.692 (-0.91%) | 75.64 | 75.28 | 14,400 |
| FLXR | 39.58▼ | -0.04 (-0.10%) | 39.69 | 39.55 | 310,900 |
| FLXS | 40.04▼ | -0.19 (-0.47%) | 40.38 | 40.00 | 18,114 |
| FLY | 19.13▼ | -0.68 (-3.43%) | 20.38 | 18.45 | 1,755,560 |
| FLYE | 8.46▲ | +0.19 (+2.30%) | 8.70 | 6.55 | 98,398 |
| FLYW | 13.49▼ | -0.12 (-0.88%) | 13.739 | 13.275 | 1,517,815 |
| FMAO | 24.70▼ | -0.10 (-0.40%) | 25.1225 | 24.4401 | 8,373 |
| FMAT | 50.93▼ | -0.665 (-1.29%) | 51.69 | 50.91 | 33,674 |
| FMB | 51.073▲ | +0.017 (+0.03%) | 51.109 | 51.02 | 136,200 |
| FMBH | 39.93▲ | +0.08 (+0.20%) | 40.28 | 39.81 | 60,057 |
| FMC | 13.10▼ | -0.18 (-1.36%) | 13.30 | 12.92 | 4,809,500 |
| FMCE | 26.937▼ | -0.212 (-0.78%) | 26.937 | 26.937 | 100 |
| FMCX | 34.922▼ | -0.1568 (-0.45%) | 34.96 | 34.922 | 300 |
| FMDE | 36.38▼ | -0.05 (-0.14%) | 36.534 | 36.297 | 699,957 |
| FMED | 28.346▼ | -0.004 (-0.01%) | 28.59 | 28.30 | 5,400 |
| FMET | 36.70▲ | +0.7989 (+2.23%) | 36.76 | 36.626 | 4,800 |
| FMF | 48.48▼ | -0.195 (-0.40%) | 48.48 | 48.1664 | 24,335 |
| FMHI | 47.84▲ | +0.01 (+0.02%) | 47.87 | 47.793 | 131,000 |
| FMKT | 22.52▼ | -0.03 (-0.13%) | 22.5699 | 22.459 | 15,146 |
| FMN | 11.14▼ | -0.01 (-0.09%) | 11.16 | 11.10 | 32,400 |