Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIIG | 20.76▼ | -0.04 (-0.19%) | 20.79 | 20.67 | 656,058 |
| FINS | 12.61▼ | -0.03 (-0.24%) | 12.675 | 12.60 | 49,771 |
| FINT | 33.2497▲ | +0.0097 (+0.03%) | 33.2497 | 32.8999 | 156,284 |
| FINW | 16.15▲ | +0.10 (+0.62%) | 16.25 | 15.90 | 12,131 |
| FINX | 23.06▼ | -0.21 (-0.90%) | 23.20 | 22.7094 | 45,479 |
| FIP | 5.17▲ | +0.04 (+0.78%) | 5.18 | 4.97 | 671,169 |
| FIS | 46.21▼ | -0.47 (-1.01%) | 46.84 | 45.81 | 4,918,386 |
| FISI | 33.19▲ | +0.42 (+1.28%) | 33.31 | 32.645 | 124,502 |
| FISR | 25.70▲ | +0.05 (+0.19%) | 25.70 | 25.5662 | 77,744 |
| FISV | 55.32▼ | -1.00 (-1.78%) | 56.595 | 54.9201 | 5,341,045 |
| FITB | 47.79▲ | +0.23 (+0.48%) | 47.90 | 47.34 | 7,500,215 |
| FITE | 89.7382▲ | +0.0882 (+0.10%) | 89.993 | 88.40 | 6,249 |
| FIVA | 35.12▼ | -0.22 (-0.62%) | 35.25 | 34.795 | 279,059 |
| FIVE | 226.53▼ | -7.19 (-3.08%) | 232.40 | 224.065 | 1,012,859 |
| FIVN | 14.96▼ | -0.21 (-1.38%) | 15.38 | 14.89 | 1,522,884 |
| FIVY | 23.5556▲ | +0.2698 (+1.16%) | 23.5556 | 22.99 | 1,134 |
| FIW | 103.77▼ | -0.58 (-0.56%) | 104.57 | 103.49 | 51,683 |
| FIX | 1,424.91▼ | -9.18 (-0.64%) | 1,446.03 | 1,400.00 | 224,415 |
| FIXD | 43.75▲ | +0.02 (+0.05%) | 43.825 | 43.08 | 616,649 |
| FIXP | 19.7445▼ | -0.0435 (-0.22%) | 19.7445 | 19.72 | 1,594 |
| FIXT | 37.80▲ | +0.04 (+0.11%) | 37.80 | 37.70 | 3,970 |
| FIZZ | 33.80▼ | -0.33 (-0.97%) | 34.26 | 33.73 | 161,522 |
| FJET | 5.55▼ | -0.30 (-5.13%) | 5.9342 | 5.45 | 515,681 |
| FJP | 73.09▼ | -0.7867 (-1.06%) | 73.25 | 71.93 | 16,301 |
| FKU | 51.17▲ | +0.04 (+0.08%) | 51.17 | 50.43 | 1,502 |
| FLAG | 26.1415▼ | -0.1165 (-0.44%) | 26.1415 | 26.1415 | 55 |
| FLAU | 33.7257▲ | +0.1585 (+0.47%) | 33.7257 | 33.435 | 14,813 |
| FLAX | 30.87▲ | +0.146 (+0.48%) | 31.00 | 30.08 | 14,752 |
| FLBR | 24.00▼ | -0.06 (-0.25%) | 24.00 | 23.64 | 225,270 |
| FLC | 16.70▼ | -0.07 (-0.42%) | 16.7875 | 16.68 | 5,300 |
| FLCA | 49.85▲ | +0.17 (+0.34%) | 49.85 | 49.32 | 46,180 |
| FLCB | 21.47▲ | +0.025 (+0.12%) | 21.475 | 21.38 | 260,620 |
| FLCC | 31.3162▲ | +0.0531 (+0.17%) | 31.3162 | 31.135 | 4,782 |
| FLCE | 27.6783▲ | +0.02 (+0.07%) | 27.6783 | 27.4601 | 16,674 |
| FLCG | 30.25▼ | -0.03 (-0.10%) | 30.25 | 29.81 | 86,263 |
| FLCH | 22.26▼ | -0.05 (-0.22%) | 22.27 | 22.0391 | 79,051 |
| FLCO | 21.415▲ | +0.0212 (+0.10%) | 21.419 | 21.3145 | 48,476 |
| FLCV | 32.03▲ | +0.0485 (+0.15%) | 32.03 | 31.86 | 9,631 |
| FLDB | 50.34▲ | +0.05 (+0.10%) | 50.4281 | 50.26 | 10,620 |
| FLEE | 36.8099▼ | -0.0311 (-0.08%) | 36.8099 | 36.34 | 3,562 |
| FLEU | 32.8297▼ | -0.0146 (-0.04%) | 32.83 | 32.33 | 4,860 |
| FLEX | 68.21▲ | +0.51 (+0.75%) | 68.60 | 66.8334 | 2,369,472 |
| FLG | 13.65▲ | +0.08 (+0.59%) | 13.83 | 13.48 | 4,835,011 |
| FLGB | 35.26▼ | -0.24 (-0.68%) | 35.33 | 34.9213 | 137,345 |
| FLGR | 31.6898▼ | -0.0825 (-0.26%) | 31.6898 | 31.1415 | 6,306 |
| FLGT | 15.91▼ | -0.51 (-3.11%) | 16.50 | 15.74 | 579,604 |
| FLGV | 20.375▲ | +0.015 (+0.07%) | 20.3786 | 20.305 | 39,956 |
| FLIN | 33.78▲ | +0.10 (+0.30%) | 33.805 | 33.515 | 275,208 |
| FLJH | 41.13▼ | -0.05 (-0.12%) | 41.13 | 40.3774 | 17,559 |
| FLJP | 36.66▼ | -0.05 (-0.14%) | 36.67 | 35.97 | 888,506 |
| FLKR | 41.30▲ | +0.51 (+1.25%) | 41.30 | 39.75 | 313,615 |
| FLLA | 28.45▼ | -0.11 (-0.39%) | 28.86 | 28.11 | 21,871 |
| FLMB | 23.733▲ | +0.015 (+0.06%) | 23.77 | 23.69 | 10,400 |
| FLMI | 24.84▲ | +0.05 (+0.20%) | 24.84 | 24.7802 | 777,970 |
| FLMX | 37.24▲ | +0.03 (+0.08%) | 37.30 | 36.965 | 7,667 |
| FLN | 25.8018▼ | -0.1232 (-0.48%) | 26.085 | 25.49 | 32,546 |
| FLNC | 13.25▲ | +0.05 (+0.38%) | 13.31 | 12.54 | 4,456,292 |
| FLNG | 30.00▼ | -0.57 (-1.86%) | 31.105 | 29.98 | 340,570 |
| FLO | 8.12▼ | -0.13 (-1.58%) | 8.34 | 8.095 | 3,557,964 |
| FLOC | 20.58▼ | -0.11 (-0.53%) | 21.2199 | 20.39 | 469,332 |
| FLOW | 35.7109▼ | -0.1904 (-0.53%) | 35.73 | 35.70 | 390 |
| FLR | 47.72▲ | +0.74 (+1.58%) | 47.82 | 46.73 | 1,987,998 |
| FLRG | 37.27▼ | -0.0202 (-0.05%) | 37.27 | 37.0301 | 16,935 |
| FLRN | 30.69 | +0.00 (+0.00%) | 30.70 | 30.68 | 544,041 |
| FLRT | 46.41▲ | +0.03 (+0.06%) | 46.41 | 46.32 | 47,244 |
| FLS | 77.39▲ | +1.47 (+1.94%) | 77.55 | 75.37 | 1,802,300 |
| FLSA | 33.7178▼ | -0.11 (-0.33%) | 33.7178 | 33.2299 | 2,254 |
| FLSP | 27.3726▲ | +0.0526 (+0.19%) | 27.4599 | 27.20 | 40,560 |
| FLSW | 40.78▼ | -0.305 (-0.74%) | 40.78 | 40.20 | 7,955 |
| FLTB | 50.20▼ | -0.06 (-0.12%) | 50.33 | 50.20 | 38,674 |
| FLTR | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.39 | 553,455 |
| FLTW | 68.96▲ | +0.52 (+0.76%) | 68.96 | 67.25 | 91,414 |
| FLUD | 24.96▲ | +0.025 (+0.10%) | 24.965 | 24.93 | 53,410 |
| FLUT | 103.63▼ | -1.04 (-0.99%) | 106.2875 | 103.22 | 1,711,589 |
| FLV | 76.6987▼ | -0.1874 (-0.24%) | 76.85 | 76.46 | 16,468 |
| FLXR | 39.13▲ | +0.03 (+0.08%) | 39.14 | 39.06 | 675,950 |
| FLXS | 46.11▼ | -0.41 (-0.88%) | 47.0355 | 44.76 | 26,004 |
| FLY | 35.57▲ | +0.72 (+2.07%) | 36.10 | 32.16 | 8,553,524 |
| FLYW | 11.69▼ | -0.21 (-1.76%) | 11.85 | 11.52 | 1,138,715 |
| FMAO | 26.12▲ | +0.50 (+1.95%) | 26.525 | 25.5601 | 42,836 |
| FMAT | 58.03▼ | -0.10 (-0.17%) | 58.09 | 57.535 | 54,233 |
| FMB | 50.93▲ | +0.0278 (+0.05%) | 50.95 | 50.82 | 176,273 |
| FMBH | 42.52▲ | +0.39 (+0.93%) | 42.58 | 41.92 | 219,994 |
| FMC | 17.64▲ | +0.43 (+2.50%) | 17.74 | 17.22 | 2,214,883 |
| FMCE | 25.1725▲ | +0.0075 (+0.03%) | 25.1725 | 25.08 | 904 |
| FMCX | 32.5876▲ | +0.0836 (+0.26%) | 32.5876 | 32.5876 | 8 |
| FMDE | 36.54▼ | -0.06 (-0.16%) | 36.70 | 36.33 | 1,182,946 |
| FMED | 24.8638▲ | +0.1025 (+0.41%) | 25.22 | 24.37 | 7,022 |
| FMET | 31.6857▼ | -0.0915 (-0.29%) | 31.6857 | 31.3501 | 1,731 |
| FMF | 51.58▲ | +0.1514 (+0.29%) | 51.69 | 51.3501 | 13,831 |
| FMHI | 47.83▼ | -0.02 (-0.04%) | 47.89 | 47.78 | 168,159 |
| FMKT | 19.55▼ | -1.0786 (-5.23%) | 20.5901 | 19.55 | 4,284 |
| FMN | 10.855▲ | +0.025 (+0.23%) | 10.8589 | 10.78 | 33,467 |
| FMNB | 13.56▲ | +0.03 (+0.22%) | 13.64 | 13.48 | 306,656 |
| FMNY | 26.615▲ | +0.05 (+0.19%) | 26.64 | 26.56 | 3,648 |
| FMQQ | 11.212▼ | -0.0993 (-0.88%) | 11.212 | 11.10 | 7,810 |
| FMS | 22.75▲ | +0.27 (+1.20%) | 22.80 | 22.49 | 385,458 |
| FMTL | 34.2885▲ | +0.0174 (+0.05%) | 34.2885 | 33.97 | 5,212 |
| FMTM | 35.711▼ | -0.034 (-0.10%) | 35.73 | 35.4351 | 26,730 |
| FMUB | 50.7479▲ | +0.083 (+0.16%) | 50.77 | 50.66 | 31,914 |