Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAU | 32.499▼ | -0.0201 (-0.06%) | 32.58 | 32.32 | 3,731 |
| FLAX | 30.0185▲ | +0.2155 (+0.72%) | 30.07 | 30.0185 | 2,935 |
| FLBR | 18.6573▼ | -0.0107 (-0.06%) | 18.88 | 18.6573 | 24,221 |
| FLC | 17.50▼ | -0.06 (-0.34%) | 17.71 | 17.48 | 23,300 |
| FLCA | 45.63▲ | +0.23 (+0.51%) | 45.63 | 45.46 | 13,691 |
| FLCB | 21.92▲ | +0.05 (+0.23%) | 21.92 | 21.87 | 190,200 |
| FLCC | 32.132▲ | +0.191 (+0.60%) | 32.22 | 32.132 | 8,800 |
| FLCE | 28.49▲ | +0.19 (+0.67%) | 28.54 | 28.48 | 7,600 |
| FLCG | 32.951▲ | +0.251 (+0.77%) | 33.04 | 32.91 | 13,100 |
| FLCH | 25.44▲ | +0.12 (+0.47%) | 25.5399 | 25.43 | 58,851 |
| FLCO | 22.045▲ | +0.025 (+0.11%) | 22.05 | 22.0249 | 124,979 |
| FLCV | 30.351▲ | +0.103 (+0.34%) | 30.69 | 30.351 | 18,600 |
| FLDB | 50.67▼ | -0.01 (-0.02%) | 50.82 | 50.64 | 4,294 |
| FLEE | 35.5451▲ | +0.0851 (+0.24%) | 35.58 | 35.51 | 1,685 |
| FLEU | 32.4495▲ | +0.0145 (+0.04%) | 32.50 | 32.44 | 4,839 |
| FLEX | 64.28▲ | +0.39 (+0.61%) | 65.59 | 64.11 | 4,843,801 |
| FLG | 12.11▲ | +0.55 (+4.76%) | 12.20 | 11.68 | 9,530,300 |
| FLGB | 32.885▲ | +0.145 (+0.44%) | 32.94 | 32.7849 | 67,186 |
| FLGC | 13.30▼ | -0.57 (-4.11%) | 14.56 | 13.00 | 45,546 |
| FLGR | 32.82▲ | +0.015 (+0.05%) | 32.91 | 32.76 | 9,827 |
| FLGT | 23.74▲ | +0.12 (+0.51%) | 23.86 | 23.4637 | 110,867 |
| FLGV | 20.815▲ | +0.0153 (+0.07%) | 20.87 | 20.785 | 51,818 |
| FLIN | 39.10▼ | -0.22 (-0.56%) | 39.24 | 39.06 | 143,905 |
| FLJH | 38.30▲ | +0.21 (+0.55%) | 38.30 | 38.21 | 17,071 |
| FLJJ | 31.4754▲ | +0.0316 (+0.10%) | 31.4754 | 31.4754 | 9 |
| FLJP | 35.42▲ | +0.12 (+0.34%) | 35.475 | 35.375 | 179,133 |
| FLKR | 30.74▲ | +0.65 (+2.16%) | 30.7894 | 30.58 | 40,938 |
| FLLA | 22.997▼ | -0.036 (-0.16%) | 23.20 | 22.97 | 3,565 |
| FLMB | 23.99▲ | +0.05 (+0.21%) | 24.03 | 23.99 | 2,300 |
| FLMI | 24.98▼ | -0.01 (-0.04%) | 25.03 | 24.93 | 864,000 |
| FLMX | 31.9356▼ | -0.2945 (-0.91%) | 32.40 | 31.91 | 23,850 |
| FLN | 21.1013▲ | +0.0213 (+0.10%) | 21.18 | 21.1013 | 295 |
| FLNC | 19.52▲ | +3.49 (+21.77%) | 19.54 | 17.08 | 9,200,875 |
| FLNG | 24.98▼ | -0.30 (-1.19%) | 25.356 | 24.90 | 205,200 |
| FLO | 12.54▼ | -0.02 (-0.16%) | 12.67 | 12.47 | 3,156,600 |
| FLOC | 15.74▼ | -0.06 (-0.38%) | 16.28 | 15.735 | 742,554 |
| FLOW | 34.8941▼ | -0.0605 (-0.17%) | 35.07 | 34.8941 | 438 |
| FLR | 48.95▲ | +1.28 (+2.69%) | 49.27 | 48.3851 | 2,753,811 |
| FLRG | 38.314▲ | +0.264 (+0.69%) | 38.40 | 38.281 | 18,100 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.84 | 626,121 |
| FLRT | 47.16▲ | +0.06 (+0.13%) | 47.18 | 47.14 | 106,306 |
| FLS | 53.40▲ | +0.74 (+1.41%) | 53.51 | 52.84 | 1,523,200 |
| FLSA | 35.0015▲ | +0.0465 (+0.13%) | 35.09 | 34.9945 | 1,582 |
| FLSP | 26.33▼ | -0.06 (-0.23%) | 26.62 | 26.27 | 51,757 |
| FLSW | 39.5337▼ | -0.0069 (-0.02%) | 39.595 | 39.51 | 2,633 |
| FLTB | 50.92▲ | +0.0321 (+0.06%) | 51.07 | 50.866 | 21,662 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.55 | 647,306 |
| FLTW | 61.8336▲ | +0.7936 (+1.30%) | 61.91 | 61.66 | 37,287 |
| FLUD | 25.105▲ | +0.065 (+0.26%) | 25.11 | 25.00 | 33,700 |
| FLUT | 243.92▼ | -7.37 (-2.93%) | 255.26 | 243.31 | 2,229,143 |
| FLUX | 6.14▼ | -0.47 (-7.11%) | 7.17 | 6.08 | 917,300 |
| FLV | 73.831▼ | -0.019 (-0.03%) | 74.13 | 73.831 | 4,057 |
| FLXR | 39.91▲ | +0.02 (+0.05%) | 39.92 | 39.86 | 594,600 |
| FLXS | 36.11▲ | +0.03 (+0.08%) | 36.95 | 35.79 | 47,044 |
| FLY | 26.92▲ | +0.96 (+3.70%) | 27.687 | 26.41 | 1,334,900 |
| FLYW | 13.77▲ | +0.46 (+3.46%) | 14.02 | 13.57 | 2,051,118 |
| FMAO | 24.57▲ | +0.37 (+1.53%) | 24.84 | 24.4561 | 8,210 |
| FMAT | 51.94▼ | -0.15 (-0.29%) | 52.2799 | 51.89 | 21,470 |
| FMB | 51.24▲ | +0.03 (+0.06%) | 51.29 | 51.1901 | 149,294 |
| FMBH | 37.39▲ | +0.84 (+2.30%) | 37.44 | 36.47 | 43,849 |
| FMC | 30.45▲ | +0.15 (+0.50%) | 30.82 | 30.29 | 1,556,500 |
| FMCE | 27.282▼ | -0.033 (-0.12%) | 27.282 | 27.282 | 100 |
| FMCX | 35.2371▲ | +0.0089 (+0.03%) | 35.38 | 35.2371 | 921 |
| FMDE | 36.20▲ | +0.20 (+0.56%) | 36.4686 | 36.20 | 378,698 |
| FMED | 26.4618▲ | +0.0168 (+0.06%) | 26.58 | 26.4618 | 15,150 |
| FMET | 38.5113▲ | +0.5193 (+1.37%) | 38.69 | 38.449 | 19,136 |
| FMF | 49.105▼ | -0.205 (-0.42%) | 49.36 | 48.96 | 11,689 |
| FMFC | 6.50▼ | -0.53 (-7.54%) | 7.40 | 4.50 | 637,900 |
| FMHI | 48.125▲ | +0.035 (+0.07%) | 48.19 | 47.99 | 71,988 |
| FMKT | 23.57▲ | +0.52 (+2.26%) | 23.61 | 23.28 | 10,600 |
| FMN | 11.13▼ | -0.01 (-0.09%) | 11.1898 | 11.13 | 13,441 |
| FMNB | 13.60▲ | +0.18 (+1.34%) | 13.79 | 13.45 | 370,040 |
| FMNY | 26.835▲ | +0.055 (+0.21%) | 26.86 | 26.80 | 16,900 |
| FMQQ | 14.837▼ | -0.0007 (+0.00%) | 14.88 | 14.83 | 1,000 |
| FMS | 27.24▲ | +0.32 (+1.19%) | 27.38 | 27.07 | 188,100 |
| FMTM | 30.679▲ | +0.399 (+1.32%) | 30.82 | 30.679 | 4,300 |
| FMUB | 51.375▲ | +0.045 (+0.09%) | 51.42 | 51.328 | 5,600 |
| FMUN | 50.415▼ | -0.005 (-0.01%) | 50.53 | 50.38 | 5,200 |
| FMX | 95.46▼ | -1.13 (-1.17%) | 97.41 | 95.23 | 255,100 |
| FMY | 12.08▼ | -0.01 (-0.08%) | 12.16 | 12.05 | 2,500 |
| FN | 421.00▲ | +6.01 (+1.45%) | 428.80 | 416.19 | 802,700 |
| FNB | 15.58▲ | +0.25 (+1.63%) | 15.71 | 15.43 | 10,022,500 |
| FNCL | 75.25▲ | +0.78 (+1.05%) | 75.47 | 74.95 | 73,159 |
| FND | 72.48▲ | +1.29 (+1.81%) | 73.37 | 72.035 | 2,363,030 |
| FNDA | 31.51▲ | +0.24 (+0.77%) | 31.6735 | 31.4903 | 723,019 |
| FNDB | 26.11▲ | +0.16 (+0.62%) | 26.18 | 26.105 | 54,960 |
| FNDC | 44.885▲ | +0.115 (+0.26%) | 44.95 | 44.84 | 68,814 |
| FNDE | 36.90▲ | +0.17 (+0.46%) | 37.005 | 36.89 | 1,351,865 |
| FNDF | 44.13▲ | +0.15 (+0.34%) | 44.16 | 44.04 | 761,926 |
| FNDX | 26.73▲ | +0.17 (+0.64%) | 26.81 | 26.7207 | 3,875,499 |
| FNF | 57.12▲ | +0.36 (+0.63%) | 57.47 | 57.00 | 880,900 |
| FNGG | 251.22▲ | +5.2633 (+2.14%) | 252.86 | 250.44 | 7,600 |
| FNK | 54.7838▼ | -0.0096 (-0.02%) | 55.1191 | 54.7838 | 2,136 |
| FNLC | 25.59▲ | +0.32 (+1.27%) | 25.7499 | 25.47 | 11,527 |
| FNV | 190.10▼ | -1.21 (-0.63%) | 191.82 | 188.82 | 519,300 |
| FNWB | 8.17▲ | +0.21 (+2.64%) | 8.24 | 7.915 | 23,476 |
| FNWD | 33.20▼ | -0.02 (-0.06%) | 34.3953 | 32.87 | 57,463 |
| FNX | 126.4042▲ | +0.6851 (+0.54%) | 127.05 | 126.4042 | 8,287 |
| FNY | 93.8638▲ | +0.9913 (+1.07%) | 94.33 | 93.82 | 10,201 |
| FOA | 22.62▲ | +0.10 (+0.44%) | 23.21 | 22.53 | 86,006 |