Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTGS | 30.23▲ | +0.18 (+0.60%) | 30.34 | 29.49 | 162,848 |
| FTHF | 23.243▲ | +0.0317 (+0.14%) | 23.243 | 23.243 | 100 |
| FTHI | 21.55▲ | +0.025 (+0.12%) | 21.55 | 21.23 | 540,300 |
| FTHY | 14.20▼ | -0.02 (-0.14%) | 14.24 | 14.11 | 116,100 |
| FTI | 28.17▼ | -0.64 (-2.22%) | 28.40 | 27.705 | 4,173,721 |
| FTIF | 19.6332▼ | -0.0893 (-0.45%) | 19.6332 | 19.49 | 102 |
| FTK | 6.96▼ | -0.12 (-1.69%) | 7.03 | 6.68 | 201,794 |
| FTKI | 18.215▼ | -0.045 (-0.25%) | 18.215 | 18.215 | 100 |
| FTLF | 15.10▼ | -0.35 (-2.27%) | 15.47 | 14.72 | 16,967 |
| FTLS | 63.53▲ | +0.115 (+0.18%) | 63.73 | 62.6424 | 138,823 |
| FTNT | 103.76▼ | -0.46 (-0.44%) | 103.98 | 100.34 | 5,456,902 |
| FTQI | 18.66▲ | +0.02 (+0.11%) | 18.66 | 18.35 | 199,900 |
| FTRB | 25.16▼ | -0.015 (-0.06%) | 25.16 | 25.04 | 19,800 |
| FTRE | 6.23▼ | -0.10 (-1.58%) | 6.2799 | 5.92 | 1,688,034 |
| FTRI | 13.1278▼ | -0.0722 (-0.55%) | 13.1278 | 12.95 | 51,947 |
| FTS | 49.51▲ | +0.69 (+1.41%) | 49.65 | 48.63 | 499,171 |
| FTSD | 91.08▲ | +0.29 (+0.32%) | 91.08 | 90.70 | 7,700 |
| FTSL | 45.58▼ | -0.03 (-0.07%) | 45.61 | 45.49 | 354,300 |
| FTSM | 59.87▼ | -0.185 (-0.31%) | 59.87 | 59.84 | 701,304 |
| FTV | 69.69▲ | +0.63 (+0.91%) | 69.85 | 67.775 | 2,801,905 |
| FTWO | 30.82▼ | -0.15 (-0.48%) | 30.82 | 30.605 | 1,100 |
| FTXG | 23.15▲ | +0.215 (+0.94%) | 23.19 | 22.85 | 27,404 |
| FTXH | 26.00▲ | +0.57 (+2.24%) | 26.00 | 25.786 | 1,031 |
| FTXL | 73.89▼ | -0.59 (-0.79%) | 74.07 | 71.335 | 42,864 |
| FTXN | 25.64▼ | -0.75 (-2.84%) | 25.79 | 25.3007 | 14,874 |
| FTXO | 28.92▼ | -0.24 (-0.82%) | 28.96 | 28.35 | 55,117 |
| FTXR | 28.46▼ | -0.07 (-0.25%) | 28.46 | 27.83 | 4,113 |
| FUL | 54.04▼ | -0.04 (-0.07%) | 54.16 | 52.6504 | 634,067 |
| FULT | 16.68▼ | -0.25 (-1.48%) | 16.81 | 16.305 | 1,259,927 |
| FUMB | 20.06▲ | +0.005 (+0.02%) | 20.08 | 20.05 | 49,302 |
| FUN | 34.41▼ | -0.81 (-2.30%) | 34.51 | 33.14 | 1,624,234 |
| FUNC | 29.77▼ | -0.48 (-1.59%) | 30.08 | 29.395 | 18,482 |
| FUND | 7.11▼ | -0.02 (-0.28%) | 7.15 | 7.03 | 16,500 |
| FUSB | 12.50▼ | -0.27 (-2.11%) | 12.67 | 12.50 | 2,584 |
| FUSI | 50.565▲ | +0.065 (+0.13%) | 50.5899 | 50.565 | 205 |
| FUTU | 92.31▲ | +0.29 (+0.32%) | 92.68 | 89.30 | 1,497,702 |
| FUTY | 50.94▼ | -0.26 (-0.51%) | 51.09 | 50.13 | 231,900 |
| FV | 54.05▼ | -0.28 (-0.52%) | 54.31 | 53.00 | 110,600 |
| FVAL | 58.08▼ | -0.13 (-0.22%) | 58.34 | 56.97 | 24,327 |
| FVC | 34.75▲ | +0.21 (+0.61%) | 34.75 | 34.51 | 37,186 |
| FVCB | 11.42▲ | +0.01 (+0.09%) | 11.495 | 11.25 | 49,673 |
| FVD | 43.81▲ | +0.03 (+0.07%) | 43.90 | 43.06 | 379,900 |
| FVN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 2 |
| FVR | 12.44▲ | +0.06 (+0.48%) | 12.59 | 12.005 | 148,300 |
| FVRR | 25.45▼ | -1.19 (-4.47%) | 26.26 | 25.22 | 462,842 |
| FWD | 73.01▲ | +0.20 (+0.27%) | 73.165 | 71.16 | 84,000 |
| FWONA | 80.55▼ | -0.865 (-1.06%) | 80.55 | 79.38 | 64,613 |
| FWONK | 88.67▼ | -0.65 (-0.73%) | 88.79 | 86.64 | 1,369,452 |
| FWRD | 14.72▲ | +0.49 (+3.44%) | 14.75 | 13.61 | 433,065 |
| FWRG | 17.66▼ | -0.68 (-3.71%) | 18.25 | 17.60 | 1,668,089 |
| FXA | 63.47▲ | +0.21 (+0.33%) | 63.54 | 63.06 | 12,700 |
| FXB | 128.35▼ | -0.80 (-0.62%) | 128.59 | 128.28 | 19,400 |
| FXC | 70.93▲ | +0.27 (+0.38%) | 71.02 | 70.58 | 60,000 |
| FXD | 56.62▼ | -0.085 (-0.15%) | 56.70 | 55.13 | 51,400 |
| FXE | 104.63▼ | -0.48 (-0.46%) | 105.06 | 104.57 | 155,800 |
| FXED | 17.67▼ | -0.16 (-0.90%) | 17.72 | 17.57 | 7,497 |
| FXF | 107.54▼ | -0.15 (-0.14%) | 107.9701 | 107.515 | 120,299 |
| FXG | 65.46▲ | +0.42 (+0.65%) | 65.54 | 64.62 | 7,500 |
| FXH | 100.64▲ | +0.44 (+0.44%) | 100.64 | 99.03 | 30,300 |
| FXI | 33.86▲ | +0.045 (+0.13%) | 33.94 | 33.59 | 28,997,100 |
| FXL | 136.42▲ | +0.60 (+0.44%) | 136.76 | 132.52 | 16,600 |
| FXN | 13.91▼ | -0.48 (-3.34%) | 14.05 | 13.73 | 566,400 |
| FXNC | 19.50▼ | -0.84 (-4.13%) | 20.36 | 19.50 | 26,210 |
| FXO | 50.89▼ | -0.19 (-0.37%) | 50.97 | 49.66 | 74,300 |
| FXP | 12.97▲ | +0.1402 (+1.09%) | 13.23 | 12.86 | 10,400 |
| FXR | 67.36▼ | -0.03 (-0.04%) | 67.55 | 66.03 | 41,700 |
| FXU | 41.16▼ | -0.26 (-0.63%) | 41.33 | 40.51 | 223,900 |
| FXY | 64.54▼ | -0.20 (-0.31%) | 64.66 | 64.4403 | 600,977 |
| FXZ | 53.35▲ | +0.07 (+0.13%) | 53.42 | 52.24 | 26,200 |
| FYBR | 36.25 | +0.00 (+0.00%) | 36.30 | 36.15 | 1,745,083 |
| FYC | 68.42▼ | -0.41 (-0.60%) | 68.43 | 67.10 | 19,900 |
| FYT | 46.36▼ | -0.2956 (-0.63%) | 46.37 | 45.50 | 20,900 |
| FYX | 86.74▼ | -1.08 (-1.23%) | 86.87 | 85.05 | 16,300 |
| G | 50.26▲ | +1.38 (+2.82%) | 50.40 | 47.89 | 1,528,519 |
| GAB | 5.48▼ | -0.02 (-0.36%) | 5.4988 | 5.39 | 338,173 |
| GABC | 37.91▲ | +0.22 (+0.58%) | 38.13 | 36.745 | 145,282 |
| GABF | 42.85▲ | +0.3018 (+0.71%) | 42.85 | 42.04 | 5,300 |
| GAEM | 25.305▼ | -0.055 (-0.22%) | 25.305 | 25.26 | 200 |
| GAIA | 5.24▲ | +0.50 (+10.55%) | 5.32 | 4.59 | 157,128 |
| GAIN | 13.75▼ | -0.16 (-1.15%) | 13.90 | 13.67 | 129,400 |
| GAL | 44.88▲ | +0.0609 (+0.14%) | 44.88 | 44.57 | 3,600 |
| GAM | 50.56▲ | +0.54 (+1.08%) | 50.8299 | 49.75 | 14,422 |
| GAMB | 12.87▼ | -0.03 (-0.23%) | 12.91 | 12.445 | 275,753 |
| GAMR | 67.99▼ | -0.16 (-0.23%) | 68.00 | 66.62 | 1,300 |
| GAP | 21.90▲ | +0.13 (+0.60%) | 21.97 | 20.78 | 8,030,800 |
| GASS | 5.38▼ | -0.03 (-0.55%) | 5.44 | 5.34 | 53,994 |
| GAST | 25.29▲ | +0.127 (+0.50%) | 25.29 | 25.29 | 100 |
| GATX | 145.96▲ | +0.84 (+0.58%) | 146.545 | 141.28 | 210,345 |
| GAUZ | 9.89▲ | +0.03 (+0.30%) | 10.00 | 9.50 | 30,580 |
| GB | 7.45▲ | +0.01 (+0.13%) | 7.45 | 7.41 | 172,114 |
| GBAB | 15.41▲ | +0.035 (+0.23%) | 15.50 | 15.3408 | 63,238 |
| GBCI | 40.76▼ | -0.595 (-1.44%) | 41.145 | 39.77 | 663,164 |
| GBDC | 14.32▲ | +0.03 (+0.21%) | 14.34 | 14.075 | 1,359,325 |
| GBF | 104.30▲ | +0.215 (+0.21%) | 104.34 | 104.12 | 1,700 |
| GBIL | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 1,311,283 |
| GBLD | 16.485▲ | +0.055 (+0.33%) | 16.485 | 16.485 | 31 |
| GBLI | 28.86▼ | -0.19 (-0.65%) | 28.92 | 28.74 | 1,500 |
| GBTC | 74.27▼ | -0.99 (-1.32%) | 74.61 | 73.27 | 1,766,470 |
| GBTG | 6.71▼ | -0.01 (-0.15%) | 6.73 | 6.48 | 658,013 |
| GBUG | 23.49▼ | -0.17 (-0.72%) | 23.50 | 23.1501 | 12,973 |