Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISV | 58.44▼ | -1.28 (-2.14%) | 60.88 | 58.00 | 9,695,770 |
| FITB | 53.79▼ | -0.30 (-0.55%) | 54.12 | 52.86 | 15,837,217 |
| FITE | 85.118▼ | -3.202 (-3.63%) | 87.86 | 85.02 | 15,400 |
| FIVA | 36.55▼ | -0.65 (-1.75%) | 36.88 | 36.43 | 362,300 |
| FIVE | 194.09▲ | +1.16 (+0.60%) | 195.78 | 190.33 | 959,406 |
| FIVN | 16.01▼ | -1.09 (-6.37%) | 17.40 | 15.705 | 3,488,721 |
| FIVY | 24.75▼ | -0.73 (-2.86%) | 25.39 | 24.46 | 7,800 |
| FIW | 113.51▼ | -0.30 (-0.26%) | 114.3399 | 113.445 | 30,832 |
| FIX | 1,147.97▲ | +28.16 (+2.51%) | 1,162.345 | 1,097.41 | 462,843 |
| FIXD | 44.34▲ | +0.19 (+0.43%) | 44.365 | 44.19 | 398,295 |
| FIXP | 19.945▼ | -0.015 (-0.08%) | 19.945 | 19.91 | 421 |
| FIXT | 38.24▲ | +0.07 (+0.18%) | 38.245 | 38.22 | 1,900 |
| FIZZ | 35.22▼ | -0.24 (-0.68%) | 35.86 | 35.05 | 246,233 |
| FJET | 5.08▼ | -1.17 (-18.72%) | 6.10 | 4.80 | 1,295,448 |
| FJP | 73.905▼ | -1.045 (-1.39%) | 74.3899 | 73.465 | 12,190 |
| FKU | 53.3814▼ | -1.6308 (-2.96%) | 53.72 | 53.02 | 20,439 |
| FLAG | 27.4069▼ | -0.3221 (-1.16%) | 27.48 | 27.39 | 208 |
| FLAU | 33.262▼ | -0.738 (-2.17%) | 33.82 | 33.262 | 3,400 |
| FLAX | 31.37▼ | -0.221 (-0.70%) | 31.61 | 31.34 | 3,600 |
| FLBR | 22.56▼ | -0.015 (-0.07%) | 22.92 | 22.50 | 122,800 |
| FLC | 17.88▲ | +0.06 (+0.34%) | 17.90 | 17.76 | 28,914 |
| FLCA | 48.46▼ | -0.76 (-1.54%) | 49.06 | 48.41 | 65,400 |
| FLCB | 21.655▲ | +0.095 (+0.44%) | 21.66 | 21.598 | 299,359 |
| FLCC | 31.6601▼ | -0.5019 (-1.56%) | 31.9623 | 31.6601 | 5,155 |
| FLCE | 28.4918▼ | -0.2922 (-1.02%) | 28.66 | 28.48 | 2,291 |
| FLCG | 31.03▼ | -0.58 (-1.83%) | 31.45 | 30.97 | 32,617 |
| FLCH | 23.88▼ | -0.075 (-0.31%) | 24.19 | 23.84 | 141,400 |
| FLCO | 21.70▲ | +0.11 (+0.51%) | 21.70 | 21.625 | 26,605 |
| FLCV | 32.0723▼ | -0.2951 (-0.91%) | 32.1899 | 31.9901 | 10,803 |
| FLDB | 50.47▲ | +0.035 (+0.07%) | 50.50 | 50.456 | 8,345 |
| FLEE | 38.06▼ | -0.50 (-1.30%) | 38.295 | 38.05 | 10,000 |
| FLEU | 34.3113▼ | -0.4254 (-1.22%) | 34.5699 | 34.25 | 18,492 |
| FLEX | 60.145▲ | +1.315 (+2.24%) | 60.34 | 57.74 | 6,506,337 |
| FLG | 13.91▼ | -0.10 (-0.71%) | 14.24 | 13.795 | 7,659,947 |
| FLGB | 35.16▼ | -0.79 (-2.20%) | 35.525 | 35.094 | 87,900 |
| FLGR | 33.893▼ | -0.30 (-0.88%) | 33.98 | 33.75 | 2,300 |
| FLGT | 23.71▼ | -1.82 (-7.13%) | 25.625 | 23.56 | 328,397 |
| FLGV | 20.545▲ | +0.09 (+0.44%) | 20.545 | 20.48 | 97,230 |
| FLIN | 37.80▼ | -0.34 (-0.89%) | 37.97 | 37.77 | 223,400 |
| FLJH | 40.29▼ | -0.57 (-1.40%) | 40.47 | 40.256 | 29,000 |
| FLJP | 36.79▼ | -0.58 (-1.55%) | 37.08 | 36.79 | 1,403,500 |
| FLKR | 39.16▼ | -0.08 (-0.20%) | 39.70 | 38.60 | 383,000 |
| FLLA | 27.7962▼ | -0.1438 (-0.51%) | 28.177 | 27.64 | 27,970 |
| FLMB | 23.94▲ | +0.045 (+0.19%) | 23.97 | 23.89 | 2,756 |
| FLMI | 25.14▲ | +0.04 (+0.16%) | 25.17 | 25.1193 | 1,178,293 |
| FLMX | 37.654▼ | -0.286 (-0.75%) | 38.14 | 37.23 | 29,200 |
| FLN | 26.0614▼ | -0.0786 (-0.30%) | 26.22 | 25.86 | 6,438 |
| FLNC | 18.95▼ | -10.04 (-34.63%) | 25.62 | 18.60 | 19,885,214 |
| FLNG | 26.10▼ | -0.16 (-0.61%) | 26.58 | 25.88 | 483,480 |
| FLO | 11.91▲ | +0.11 (+0.93%) | 12.08 | 11.735 | 3,898,004 |
| FLOC | 21.26▼ | -0.89 (-4.02%) | 22.00 | 20.85 | 321,193 |
| FLOW | 36.404▼ | -0.381 (-1.04%) | 36.53 | 36.29 | 3,600 |
| FLR | 44.97▼ | -0.69 (-1.51%) | 46.3399 | 44.71 | 2,584,355 |
| FLRG | 37.95▼ | -0.23 (-0.60%) | 38.09 | 37.89 | 11,700 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 736,417 |
| FLRT | 47.07▲ | +0.015 (+0.03%) | 47.1099 | 47.00 | 109,168 |
| FLS | 78.98▼ | -0.78 (-0.98%) | 80.485 | 78.70 | 2,171,605 |
| FLSA | 33.7799▼ | -0.3591 (-1.05%) | 33.92 | 33.7799 | 683 |
| FLSP | 26.81▼ | -0.427 (-1.57%) | 27.50 | 26.81 | 25,099 |
| FLSW | 43.045▼ | -0.167 (-0.39%) | 43.27 | 43.045 | 17,500 |
| FLTB | 50.77▲ | +0.05 (+0.10%) | 50.8098 | 50.6918 | 32,486 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.52 | 25.51 | 626,903 |
| FLTW | 65.46▼ | -0.40 (-0.61%) | 66.045 | 64.94 | 94,400 |
| FLUD | 25.006▼ | -0.004 (-0.02%) | 25.02 | 24.94 | 27,400 |
| FLUT | 149.47▼ | -4.43 (-2.88%) | 153.46 | 148.10 | 2,979,671 |
| FLV | 80.1087▼ | -0.7793 (-0.96%) | 80.87 | 80.045 | 17,556 |
| FLXR | 39.60▲ | +0.07 (+0.18%) | 39.62 | 39.54 | 455,200 |
| FLXS | 46.03▲ | +2.04 (+4.64%) | 48.00 | 43.975 | 92,589 |
| FLY | 22.395▼ | -2.015 (-8.25%) | 24.43 | 21.95 | 2,341,477 |
| FLYW | 10.84▼ | -0.31 (-2.78%) | 11.35 | 10.81 | 2,006,743 |
| FMAO | 27.99▼ | -0.37 (-1.30%) | 28.50 | 27.41 | 38,637 |
| FMAT | 58.73▼ | -1.72 (-2.85%) | 59.81 | 58.695 | 45,621 |
| FMB | 51.60▲ | +0.06 (+0.12%) | 51.62 | 51.5401 | 217,568 |
| FMBH | 44.00▼ | -0.25 (-0.56%) | 44.505 | 43.27 | 125,269 |
| FMC | 13.67▼ | -3.32 (-19.54%) | 15.09 | 12.475 | 20,139,493 |
| FMCE | 25.9061▼ | -0.3037 (-1.16%) | 25.9846 | 25.9061 | 1,636 |
| FMCX | 33.1682▼ | -0.5628 (-1.67%) | 33.1682 | 33.1682 | 19 |
| FMDE | 36.59▼ | -0.39 (-1.05%) | 36.95 | 36.4857 | 1,011,474 |
| FMED | 25.39▼ | -0.727 (-2.78%) | 26.255 | 25.371 | 6,158 |
| FMET | 33.0807▼ | -0.6543 (-1.94%) | 33.45 | 32.941 | 8,305 |
| FMF | 48.29▼ | -0.83 (-1.69%) | 48.60 | 47.15 | 18,427 |
| FMHI | 48.2133▲ | +0.0683 (+0.14%) | 48.24 | 48.17 | 130,028 |
| FMKT | 21.2928▼ | -0.3022 (-1.40%) | 21.55 | 21.25 | 9,551 |
| FMN | 11.26▲ | +0.01 (+0.09%) | 11.2699 | 11.22 | 49,171 |
| FMNB | 13.32▲ | +0.08 (+0.60%) | 13.36 | 13.15 | 509,749 |
| FMNY | 26.88▼ | -0.01 (-0.04%) | 26.92 | 26.88 | 3,282 |
| FMQQ | 12.996▼ | -0.194 (-1.47%) | 13.092 | 12.996 | 9,200 |
| FMS | 24.35▲ | +0.54 (+2.27%) | 24.35 | 23.795 | 787,451 |
| FMTL | 33.1065▼ | -1.8288 (-5.23%) | 34.06 | 33.04 | 5,905 |
| FMTM | 34.9215▼ | -0.6305 (-1.77%) | 35.17 | 34.46 | 30,183 |
| FMUB | 51.2553▲ | +0.0853 (+0.17%) | 51.30 | 51.1101 | 7,277 |
| FMUN | 50.72▲ | +0.12 (+0.24%) | 50.98 | 50.6501 | 10,974 |
| FMX | 107.32▲ | +0.64 (+0.60%) | 108.30 | 105.92 | 512,353 |
| FMY | 11.98▼ | -0.15 (-1.24%) | 12.10 | 11.96 | 13,200 |
| FN | 442.70▲ | +19.67 (+4.65%) | 446.99 | 412.42 | 770,086 |
| FNB | 18.59 | +0.00 (+0.00%) | 18.74 | 18.345 | 6,857,196 |
| FNCL | 76.05▼ | -0.90 (-1.17%) | 76.905 | 75.8901 | 84,718 |
| FND | 66.65▼ | -3.45 (-4.92%) | 70.67 | 66.22 | 2,146,659 |
| FNDA | 33.85▼ | -0.31 (-0.91%) | 34.21 | 33.76 | 563,804 |
| FNDB | 27.97▼ | -0.27 (-0.96%) | 28.12 | 27.88 | 223,553 |