Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESEA | 61.435▼ | -0.345 (-0.56%) | 63.99 | 61.07 | 50,220 |
| ESGD | 94.88▼ | -0.34 (-0.36%) | 95.14 | 94.70 | 178,163 |
| ESGE | 44.32▼ | -0.10 (-0.23%) | 44.54 | 44.22 | 172,601 |
| ESGU | 149.67▼ | -0.40 (-0.27%) | 150.29 | 149.24 | 313,860 |
| ESHA | 11.71▼ | -0.49 (-4.02%) | 11.71 | 11.71 | 349 |
| ESI | 26.29▼ | -0.10 (-0.38%) | 26.46 | 26.06 | 1,824,877 |
| ESIX | 31.629▼ | -0.103 (-0.32%) | 31.629 | 31.629 | 100 |
| ESLG | 25.13▼ | -0.069 (-0.27%) | 25.20 | 25.12 | 2,400 |
| ESLT | 485.24▲ | +0.64 (+0.13%) | 492.66 | 481.30 | 81,449 |
| ESLV | 25.048▼ | -0.182 (-0.72%) | 25.11 | 25.048 | 1,300 |
| ESMV | 28.7496▼ | -0.1763 (-0.61%) | 28.7496 | 28.7496 | 13 |
| ESN | 17.228▼ | -0.095 (-0.55%) | 17.28 | 17.22 | 19,000 |
| ESNT | 61.66▼ | -0.19 (-0.31%) | 62.28 | 61.25 | 647,225 |
| ESOA | 8.53▼ | -0.08 (-0.93%) | 8.59 | 8.38 | 248,571 |
| ESP | 41.40▼ | -1.13 (-2.66%) | 43.30 | 41.40 | 9,700 |
| ESPO | 109.354▲ | +0.1879 (+0.17%) | 109.375 | 108.89 | 13,768 |
| ESQ | 103.88▲ | +0.12 (+0.12%) | 104.62 | 100.6301 | 87,858 |
| ESRT | 6.84▲ | +0.09 (+1.33%) | 6.87 | 6.74 | 1,311,000 |
| ESS | 252.22▼ | -3.15 (-1.23%) | 255.70 | 252.01 | 411,800 |
| ESSC | 26.096▲ | +0.056 (+0.22%) | 26.096 | 26.096 | 100 |
| ESTA | 71.18▲ | +0.45 (+0.64%) | 73.435 | 70.07 | 282,041 |
| ESTC | 75.55▲ | +0.88 (+1.18%) | 76.345 | 74.50 | 3,097,725 |
| ESUM | 27.20▼ | -0.12 (-0.44%) | 27.32 | 27.17 | 13,400 |
| ETB | 15.24▼ | -0.03 (-0.20%) | 15.31 | 15.15 | 62,800 |
| ETCO | 21.20▲ | +0.69 (+3.36%) | 21.212 | 20.93 | 8,500 |
| ETD | 23.71▼ | -0.30 (-1.25%) | 23.99 | 23.64 | 276,315 |
| ETEC | 25.055▼ | -0.18 (-0.71%) | 25.055 | 25.05 | 300 |
| ETFT | 9.865 | +0.00 (+0.00%) | 9.88 | 9.865 | 5,100 |
| ETG | 22.29▼ | -0.16 (-0.71%) | 22.60 | 22.18 | 152,300 |
| ETH | 29.59▲ | +1.07 (+3.75%) | 29.98 | 29.04 | 6,403,497 |
| ETHA | 23.72▲ | +0.87 (+3.81%) | 24.02 | 23.265 | 34,855,296 |
| ETHD | 46.66▼ | -3.85 (-7.62%) | 48.625 | 45.385 | 1,275,739 |
| ETHE | 25.76▲ | +0.94 (+3.79%) | 26.09 | 25.26 | 5,629,700 |
| ETHI | 7.411▲ | +0.411 (+5.87%) | 7.52 | 7.27 | 34,300 |
| ETHM | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.26 | 75,800 |
| ETHO | 66.3269▼ | -0.294 (-0.44%) | 66.67 | 66.3269 | 4,568 |
| ETHT | 43.35▲ | +2.99 (+7.41%) | 44.47 | 41.91 | 1,285,491 |
| ETHW | 22.49▲ | +0.84 (+3.88%) | 22.76 | 22.05 | 1,076,198 |
| ETHZ | 10.70▲ | +0.19 (+1.81%) | 11.24 | 10.61 | 705,147 |
| ETJ | 8.79▼ | -0.05 (-0.57%) | 8.86 | 8.76 | 140,600 |
| ETN | 343.39▲ | +5.73 (+1.70%) | 345.69 | 336.13 | 3,734,210 |
| ETO | 29.23▲ | +0.02 (+0.07%) | 29.43 | 29.00 | 24,500 |
| ETON | 16.36▲ | +0.10 (+0.62%) | 17.03 | 16.22 | 362,795 |
| ETOR | 41.31▼ | -1.70 (-3.95%) | 42.6999 | 40.21 | 1,761,492 |
| ETR | 92.90▼ | -1.32 (-1.40%) | 94.21 | 92.55 | 3,219,700 |
| ETRL | 17.318▼ | -1.625 (-8.58%) | 17.318 | 17.318 | 2,900 |
| ETSY | 54.34▲ | +1.08 (+2.03%) | 55.50 | 53.45 | 2,926,150 |
| ETV | 14.35▼ | -0.08 (-0.55%) | 14.45 | 14.20 | 194,000 |
| ETW | 9.18▼ | -0.03 (-0.33%) | 9.22 | 9.15 | 206,900 |
| ETX | 19.07▼ | -0.08 (-0.42%) | 19.155 | 19.07 | 8,901 |
| ETY | 15.53▼ | -0.14 (-0.89%) | 15.72 | 15.52 | 156,800 |
| EUDG | 36.5008▼ | -0.1788 (-0.49%) | 36.62 | 36.50 | 9,120 |
| EUFN | 35.15▲ | +0.04 (+0.11%) | 35.22 | 35.08 | 988,700 |
| EUM | 20.5436▲ | +0.0096 (+0.05%) | 20.60 | 20.46 | 19,603 |
| EUO | 28.79▲ | +0.05 (+0.17%) | 28.88 | 28.73 | 12,759 |
| EURK | 10.89▲ | +0.02 (+0.18%) | 10.89 | 10.89 | 200 |
| EURL | 38.20▲ | +0.2026 (+0.53%) | 38.32 | 37.7863 | 31,122 |
| EUSA | 103.58▼ | -0.61 (-0.59%) | 104.33 | 103.46 | 29,758 |
| EUSB | 43.831▼ | -0.064 (-0.15%) | 43.91 | 43.7787 | 32,810 |
| EVAC | 10.00▼ | -0.01 (-0.10%) | 10.0055 | 10.00 | 72,804 |
| EVAX | 6.28▲ | +1.03 (+19.62%) | 6.38 | 5.29 | 314,000 |
| EVCM | 9.67▼ | -0.27 (-2.72%) | 10.27 | 9.65 | 315,341 |
| EVER | 26.72▼ | -1.08 (-3.88%) | 28.29 | 26.61 | 389,171 |
| EVF | 5.33▼ | -0.01 (-0.19%) | 5.35 | 5.33 | 59,500 |
| EVG | 10.97▼ | -0.01 (-0.09%) | 11.08 | 10.93 | 39,500 |
| EVHY | 53.2914▼ | -0.112 (-0.21%) | 53.36 | 53.26 | 1,152 |
| EVI | 20.28▼ | -0.94 (-4.43%) | 21.42 | 20.28 | 10,600 |
| EVIM | 52.93▼ | -0.01 (-0.02%) | 53.08 | 52.91 | 48,633 |
| EVLN | 49.6479▲ | +0.0679 (+0.14%) | 49.65 | 49.59 | 28,901 |
| EVLV | 6.59▼ | -0.08 (-1.20%) | 6.78 | 6.50 | 1,851,954 |
| EVMN | 18.44▼ | -3.46 (-15.80%) | 22.559 | 18.075 | 118,900 |
| EVMO | 50.66▼ | -0.05 (-0.10%) | 51.47 | 50.61 | 102,003 |
| EVMT | 17.635▼ | -0.0538 (-0.30%) | 17.70 | 17.55 | 7,800 |
| EVN | 11.02▲ | +0.01 (+0.09%) | 11.07 | 10.97 | 56,800 |
| EVNT | 12.035▼ | -0.0467 (-0.39%) | 12.04 | 12.00 | 9,324 |
| EVOK | 10.93 | +0.00 (+0.00%) | 10.935 | 10.92 | 4,230 |
| EVOX | 9.89 | +0.00 (+0.00%) | 9.91 | 9.89 | 1,096,600 |
| EVR | 329.83▼ | -1.86 (-0.56%) | 336.18 | 319.69 | 288,205 |
| EVRG | 73.34▲ | +0.06 (+0.08%) | 73.875 | 72.89 | 1,865,293 |
| EVSB | 51.00▲ | +0.005 (+0.01%) | 51.015 | 50.98 | 21,045 |
| EVSD | 51.41▼ | -0.03 (-0.06%) | 51.43 | 51.38 | 102,600 |
| EVSM | 50.28▼ | -0.07 (-0.14%) | 50.36 | 50.28 | 115,651 |
| EVT | 24.46▼ | -0.06 (-0.24%) | 24.67 | 24.30 | 112,400 |
| EVTC | 29.14▼ | -0.45 (-1.52%) | 29.78 | 29.09 | 633,400 |
| EVTL | 6.72▼ | -0.05 (-0.74%) | 6.96 | 6.31 | 3,550,569 |
| EVTR | 51.41▼ | -0.12 (-0.23%) | 51.5309 | 51.40 | 251,701 |
| EVV | 10.00 | +0.00 (+0.00%) | 10.15 | 10.00 | 358,513 |
| EVX | 38.38▼ | -0.25 (-0.65%) | 38.82 | 38.38 | 6,236 |
| EVYM | 49.855▲ | +0.03 (+0.06%) | 49.92 | 49.855 | 5,100 |
| EW | 84.32▼ | -1.87 (-2.17%) | 86.01 | 84.16 | 3,578,600 |
| EWA | 26.24▼ | -0.10 (-0.38%) | 26.41 | 26.195 | 3,182,521 |
| EWBC | 110.34▲ | +0.01 (+0.01%) | 111.36 | 109.59 | 519,759 |
| EWC | 52.95▼ | -0.34 (-0.64%) | 53.355 | 52.925 | 962,558 |
| EWD | 48.40▲ | +0.03 (+0.06%) | 48.40 | 48.0706 | 101,739 |
| EWG | 41.34▼ | -0.07 (-0.17%) | 41.57 | 41.2533 | 1,374,357 |
| EWH | 21.82▼ | -0.23 (-1.04%) | 21.865 | 21.7433 | 1,316,385 |
| EWI | 52.98 | +0.00 (+0.00%) | 53.10 | 52.805 | 178,357 |
| EWJ | 83.19▼ | -0.51 (-0.61%) | 83.55 | 83.0601 | 3,360,902 |
| EWJV | 40.385▼ | -0.158 (-0.39%) | 40.67 | 40.35 | 35,200 |
| EWK | 24.24▼ | -0.12 (-0.49%) | 24.25 | 24.104 | 300,366 |