Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETV | 14.00▲ | +0.05 (+0.36%) | 14.03 | 13.92 | 110,000 |
| ETW | 8.89 | +0.00 (+0.00%) | 8.91 | 8.86 | 193,300 |
| ETX | 18.59▼ | -0.10 (-0.54%) | 18.75 | 18.56 | 49,997 |
| ETY | 15.74▲ | +0.02 (+0.13%) | 15.81 | 15.65 | 190,000 |
| EUDG | 34.9304▼ | -0.0015 (+0.00%) | 35.00 | 34.84 | 28,762 |
| EUFN | 33.93▼ | -0.26 (-0.76%) | 33.95 | 33.70 | 425,800 |
| EUM | 22.29▲ | +0.065 (+0.29%) | 22.31 | 22.22 | 13,166 |
| EUO | 28.33▼ | -0.12 (-0.42%) | 28.37 | 28.24 | 49,478 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 1,900 |
| EURL | 35.39▼ | -0.20 (-0.56%) | 35.6899 | 35.1901 | 18,440 |
| EUSA | 102.17▲ | +0.08 (+0.08%) | 102.22 | 101.8601 | 49,522 |
| EUSB | 43.6491▲ | +0.0591 (+0.14%) | 43.6491 | 43.565 | 25,155 |
| EUSM | 26.668▲ | +0.098 (+0.37%) | 26.668 | 26.57 | 15,900 |
| EVAV | 27.6345▲ | +1.2681 (+4.81%) | 27.73 | 26.72 | 7,545 |
| EVCM | 11.25▼ | -0.15 (-1.32%) | 11.48 | 11.22 | 218,312 |
| EVER | 23.48▲ | +0.27 (+1.16%) | 23.695 | 23.13 | 333,904 |
| EVF | 5.53▲ | +0.01 (+0.18%) | 5.56 | 5.52 | 93,600 |
| EVG | 11.29▲ | +0.02 (+0.18%) | 11.37 | 11.26 | 39,300 |
| EVH | 9.27▼ | -0.43 (-4.43%) | 9.87 | 9.255 | 4,924,236 |
| EVHY | 53.455▲ | +0.0507 (+0.09%) | 53.48 | 53.40 | 555 |
| EVI | 26.98▲ | +0.20 (+0.75%) | 27.17 | 26.58 | 8,300 |
| EVIM | 51.535▲ | +0.015 (+0.03%) | 51.57 | 51.42 | 9,387 |
| EVLN | 50.10▲ | +0.09 (+0.18%) | 50.10 | 50.02 | 52,171 |
| EVLV | 8.30▼ | -0.155 (-1.83%) | 8.5535 | 8.26 | 3,775,442 |
| EVM | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.98 | 38,600 |
| EVMO | 50.2598▲ | +0.0698 (+0.14%) | 50.29 | 50.12 | 100,292 |
| EVMT | 15.61▲ | +0.08 (+0.52%) | 15.61 | 15.61 | 100 |
| EVN | 10.43▼ | -0.07 (-0.67%) | 10.50 | 10.42 | 80,400 |
| EVNT | 11.869▲ | +0.019 (+0.16%) | 13.27 | 11.815 | 16,086 |
| EVOK | 5.41▲ | +0.21 (+4.04%) | 5.70 | 5.05 | 397,561 |
| EVR | 324.59▲ | +6.24 (+1.96%) | 325.11 | 316.455 | 355,917 |
| EVRG | 71.76▲ | +0.11 (+0.15%) | 71.98 | 71.31 | 2,951,200 |
| EVSB | 51.085▲ | +0.03 (+0.06%) | 51.0939 | 51.075 | 914 |
| EVSD | 51.485▲ | +0.04 (+0.08%) | 51.50 | 51.462 | 150,315 |
| EVSM | 50.38▼ | -0.01 (-0.02%) | 50.41 | 50.3201 | 148,794 |
| EVT | 24.24▼ | -0.04 (-0.16%) | 24.33 | 24.08 | 67,600 |
| EVTC | 36.17▼ | -0.12 (-0.33%) | 36.45 | 36.08 | 183,400 |
| EVTL | 5.02▼ | -0.12 (-2.33%) | 5.3267 | 5.01 | 615,786 |
| EVTR | 51.29▲ | +0.12 (+0.23%) | 51.33 | 51.1661 | 777,475 |
| EVV | 10.35▲ | +0.05 (+0.49%) | 10.36 | 10.29 | 530,292 |
| EVX | 39.8633▲ | +0.1633 (+0.41%) | 39.8633 | 39.56 | 12,470 |
| EVYM | 47.98▲ | +0.065 (+0.14%) | 47.98 | 47.925 | 1,000 |
| EW | 81.27▲ | +0.41 (+0.51%) | 81.32 | 80.51 | 4,957,900 |
| EWA | 26.97▲ | +0.14 (+0.52%) | 26.975 | 26.815 | 2,739,063 |
| EWBC | 106.08▲ | +1.68 (+1.61%) | 106.63 | 104.38 | 743,062 |
| EWC | 48.02▲ | +0.47 (+0.99%) | 48.04 | 47.55 | 2,748,466 |
| EWD | 46.64▲ | +0.07 (+0.15%) | 46.6653 | 46.5004 | 22,738 |
| EWG | 42.13▲ | +0.01 (+0.02%) | 42.315 | 42.07 | 3,013,271 |
| EWH | 21.46▼ | -0.05 (-0.23%) | 21.50 | 21.41 | 2,583,272 |
| EWI | 51.42▼ | -0.34 (-0.66%) | 51.56 | 51.29 | 152,548 |
| EWJ | 78.92▼ | -0.13 (-0.16%) | 78.935 | 78.505 | 2,945,560 |
| EWJV | 38.34▼ | -0.056 (-0.15%) | 38.349 | 38.11 | 48,100 |
| EWK | 23.2356▲ | +0.1156 (+0.50%) | 23.25 | 23.15 | 51,142 |
| EWL | 55.11▲ | +0.14 (+0.25%) | 55.1795 | 54.93 | 233,598 |
| EWM | 25.13▼ | -0.37 (-1.45%) | 25.19 | 25.07 | 560,002 |
| EWN | 53.77▼ | -0.07 (-0.13%) | 53.7844 | 53.60 | 13,271 |
| EWO | 31.37▼ | -0.13 (-0.41%) | 31.4399 | 31.19 | 58,332 |
| EWP | 48.09▼ | -0.21 (-0.43%) | 48.297 | 47.985 | 237,840 |
| EWQ | 42.58▼ | -0.38 (-0.88%) | 42.63 | 42.4459 | 278,431 |
| EWS | 28.04▼ | -0.06 (-0.21%) | 28.05 | 27.9535 | 322,695 |
| EWT | 59.50▲ | +0.24 (+0.40%) | 59.58 | 59.345 | 2,797,213 |
| EWTX | 14.60▲ | +0.30 (+2.10%) | 14.82 | 14.175 | 2,235,648 |
| EWU | 41.74▼ | -0.05 (-0.12%) | 41.765 | 41.58 | 2,474,420 |
| EWV | 28.8449▲ | +0.1037 (+0.36%) | 29.12 | 28.8449 | 612 |
| EWW | 61.44▼ | -0.27 (-0.44%) | 62.00 | 61.22 | 1,541,101 |
| EWX | 66.38▼ | -0.0159 (-0.02%) | 66.525 | 66.33 | 45,668 |
| EWY | 72.39▼ | -0.34 (-0.47%) | 72.545 | 72.31 | 3,671,631 |
| EWZ | 28.61▼ | -0.13 (-0.45%) | 28.72 | 28.365 | 21,019,726 |
| EWZS | 12.8854▼ | -0.0446 (-0.34%) | 12.9546 | 12.79 | 81,621 |
| EXAS | 46.11▲ | +0.45 (+0.99%) | 46.74 | 45.72 | 2,215,422 |
| EXC | 44.42▼ | -0.18 (-0.40%) | 44.80 | 44.27 | 9,450,400 |
| EXE | 96.28▲ | +1.66 (+1.75%) | 96.55 | 93.525 | 3,995,200 |
| EXEL | 38.34▲ | +0.44 (+1.16%) | 38.42 | 38.00 | 2,525,761 |
| EXG | 8.84▲ | +0.01 (+0.11%) | 8.84 | 8.79 | 532,600 |
| EXI | 169.88▲ | +1.10 (+0.65%) | 169.93 | 168.52 | 13,352 |
| EXK | 5.84▲ | +0.09 (+1.57%) | 5.94 | 5.75 | 6,266,100 |
| EXLS | 43.58▼ | -0.28 (-0.64%) | 43.995 | 43.55 | 991,436 |
| EXOD | 26.98▲ | +0.72 (+2.74%) | 27.265 | 26.32 | 50,714 |
| EXOZ | 9.31 | +0.00 (+0.00%) | 9.31 | 9.31 | 0 |
| EXP | 237.18▲ | +0.44 (+0.19%) | 239.00 | 236.00 | 243,200 |
| EXPD | 121.60▲ | +1.25 (+1.04%) | 122.01 | 119.89 | 2,373,225 |
| EXPE | 213.63▲ | +0.28 (+0.13%) | 214.46 | 211.88 | 1,651,399 |
| EXPI | 10.90▼ | -0.18 (-1.62%) | 11.15 | 10.80 | 2,414,134 |
| EXPO | 71.73▲ | +0.92 (+1.30%) | 71.87 | 70.71 | 487,329 |
| EXR | 140.56▲ | +0.37 (+0.26%) | 142.28 | 140.02 | 1,295,900 |
| EXTR | 21.17▲ | +0.48 (+2.32%) | 21.19 | 20.62 | 2,668,436 |
| EXUS | 25.5709▼ | -0.189 (-0.73%) | 25.5709 | 25.5709 | 967 |
| EYE | 24.55▲ | +0.62 (+2.59%) | 24.60 | 23.71 | 1,967,949 |
| EYEG | 35.785▲ | +0.0071 (+0.02%) | 35.785 | 35.785 | 12 |
| EYPT | 12.04▲ | +0.45 (+3.88%) | 12.17 | 11.59 | 407,593 |
| EZA | 58.10▼ | -0.25 (-0.43%) | 58.19 | 57.71 | 102,560 |
| EZJ | 47.6291▼ | -0.2737 (-0.57%) | 47.6291 | 47.40 | 804 |
| EZM | 66.0415▲ | +0.1715 (+0.26%) | 66.15 | 65.8912 | 14,758 |
| EZPW | 16.53▲ | +0.31 (+1.91%) | 16.64 | 16.20 | 518,679 |
| F | 11.84▲ | +0.02 (+0.17%) | 11.87 | 11.77 | 48,593,700 |
| FA | 16.39▼ | -0.28 (-1.68%) | 16.89 | 16.34 | 631,364 |
| FAAR | 29.615▼ | -0.275 (-0.92%) | 29.8114 | 29.56 | 11,588 |
| FAB | 87.3327▼ | -0.1019 (-0.12%) | 87.3327 | 87.1781 | 1,629 |
| FACT | 11.0711▼ | -0.0243 (-0.22%) | 11.1176 | 11.0711 | 49 |
| FAD | 154.7794▲ | +1.5265 (+1.00%) | 154.92 | 154.061 | 2,169 |