Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBJ | 75.21▲ | +1.12 (+1.51%) | 75.535 | 72.8102 | 1,237,553 |
| EMBX | 49.12▲ | +0.10 (+0.20%) | 49.21 | 49.05 | 14,100 |
| EMC | 37.669▲ | +0.467 (+1.26%) | 37.669 | 37.53 | 900 |
| EMCB | 63.98▲ | +0.02 (+0.03%) | 64.17 | 63.92 | 35,200 |
| EMCR | 43.601▲ | +0.399 (+0.92%) | 43.72 | 43.45 | 1,700 |
| EMCS | 47.283▲ | +0.48 (+1.03%) | 47.38 | 47.045 | 2,000 |
| EMD | 9.28▼ | -0.04 (-0.43%) | 9.44 | 9.28 | 212,811 |
| EMDM | 42.247▲ | +0.669 (+1.61%) | 42.30 | 41.90 | 7,400 |
| EME | 786.61▲ | +17.58 (+2.29%) | 794.95 | 777.95 | 369,312 |
| EMEM | 25.345▲ | +0.1075 (+0.43%) | 25.345 | 25.345 | 12 |
| EMEQ | 67.20▲ | +1.0853 (+1.64%) | 67.28 | 66.55 | 101,217 |
| EMES | 28.1777▲ | +0.2445 (+0.88%) | 28.1777 | 28.09 | 687 |
| EMET | 41.6422▲ | +1.0053 (+2.47%) | 41.6422 | 41.24 | 1,040 |
| EMF | 22.47▲ | +0.27 (+1.22%) | 22.685 | 22.3801 | 24,406 |
| EMFI | 47.41 | +0.00 (+0.00%) | 47.41 | 47.41 | 100 |
| EMHC | 23.6639▼ | -0.0461 (-0.19%) | 23.78 | 23.57 | 87,849 |
| EMIF | 26.32▲ | +0.21 (+0.80%) | 26.32 | 26.18 | 400 |
| EMKT | 31.6631▲ | +0.3391 (+1.08%) | 31.675 | 31.4694 | 7,407 |
| EML | 24.61▲ | +0.57 (+2.37%) | 25.71 | 24.61 | 8,922 |
| EMLC | 24.62▲ | +0.09 (+0.37%) | 24.6799 | 24.57 | 2,055,937 |
| EMLP | 41.54▲ | +0.27 (+0.65%) | 41.70 | 41.24 | 460,574 |
| EMM | 45.182▲ | +0.762 (+1.72%) | 45.325 | 44.88 | 59,100 |
| EMMF | 38.12▲ | +0.48 (+1.28%) | 38.16 | 37.94 | 7,100 |
| EMN | 64.87▲ | +0.82 (+1.28%) | 65.72 | 64.1975 | 1,159,191 |
| EMNT | 98.39▲ | +0.069 (+0.07%) | 98.50 | 98.35 | 14,200 |
| EMO | 50.31▲ | +0.37 (+0.74%) | 50.31 | 49.72 | 50,385 |
| EMOP | 51.3257▲ | +0.2557 (+0.50%) | 51.37 | 51.03 | 34,992 |
| EMOT | 25.83▲ | +0.0784 (+0.30%) | 25.83 | 25.80 | 2,706 |
| EMPB | 35.2158▲ | +0.1203 (+0.34%) | 37.18 | 35.2158 | 7,221 |
| EMQQ | 30.505▼ | -0.025 (-0.08%) | 30.57 | 30.35 | 16,700 |
| EMR | 161.61▲ | +3.04 (+1.92%) | 164.13 | 160.24 | 2,900,420 |
| EMSC | 25.085▲ | +0.0376 (+0.15%) | 25.085 | 25.085 | 9 |
| EMSF | 39.893▲ | +0.473 (+1.20%) | 39.893 | 39.715 | 300 |
| EMTY | 24.793▲ | +0.032 (+0.13%) | 24.793 | 24.39 | 2,200 |
| EMXC | 101.29▲ | +1.95 (+1.96%) | 101.49 | 100.50 | 2,271,697 |
| EMXF | 57.64▲ | +0.435 (+0.76%) | 57.785 | 57.285 | 3,300 |
| ENB | 45.97▼ | -0.30 (-0.65%) | 46.5177 | 45.70 | 6,206,473 |
| ENDW | 34.1644▲ | +0.1694 (+0.50%) | 34.175 | 34.00 | 19,843 |
| ENFR | 37.41▲ | +0.26 (+0.70%) | 37.47 | 36.90 | 72,476 |
| ENHI | 26.7553▲ | +0.3503 (+1.33%) | 26.7553 | 26.629 | 10,150 |
| ENLT | 66.58▲ | +1.28 (+1.96%) | 67.45 | 66.0872 | 171,928 |
| ENOV | 17.77▼ | -0.28 (-1.55%) | 18.27 | 17.675 | 1,366,864 |
| ENPH | 33.47▲ | +0.65 (+1.98%) | 34.19 | 33.145 | 4,675,923 |
| ENR | 22.11▲ | +0.90 (+4.24%) | 22.12 | 21.22 | 903,366 |
| ENRG | 19.2529▲ | +0.1195 (+0.62%) | 19.2529 | 19.21 | 4,969 |
| ENS | 196.30▲ | +6.71 (+3.54%) | 199.14 | 192.625 | 565,969 |
| ENSG | 171.78▲ | +2.15 (+1.27%) | 173.14 | 169.64 | 326,429 |
| ENTA | 12.96▲ | +0.12 (+0.93%) | 13.21 | 12.58 | 748,004 |
| ENTG | 166.47▲ | +7.99 (+5.04%) | 169.63 | 163.00 | 2,228,656 |
| ENVA | 172.89▲ | +1.40 (+0.82%) | 176.15 | 172.465 | 307,985 |
| ENZL | 44.98▲ | +0.09 (+0.20%) | 44.98 | 44.69 | 18,200 |
| EOCT | 35.585▲ | +0.215 (+0.61%) | 35.81 | 35.51 | 25,938 |
| EOD | 6.32▼ | -0.02 (-0.32%) | 6.3679 | 6.295 | 156,324 |
| EOG | 141.38▲ | +0.07 (+0.05%) | 141.68 | 139.46 | 3,585,130 |
| EOI | 19.85▲ | +0.08 (+0.40%) | 20.0299 | 19.81 | 50,143 |
| EOLS | 7.14▼ | -0.55 (-7.15%) | 7.72 | 6.9127 | 2,070,768 |
| EOS | 21.34▲ | +0.04 (+0.19%) | 21.50 | 21.28 | 136,710 |
| EOT | 15.53▲ | +0.08 (+0.52%) | 15.755 | 15.41 | 76,530 |
| EPAC | 35.64▲ | +0.67 (+1.92%) | 35.925 | 35.10 | 349,342 |
| EPAI | 28.771▲ | +0.5737 (+2.03%) | 28.81 | 28.771 | 900 |
| EPAM | 108.29▼ | -6.06 (-5.30%) | 114.6599 | 107.81 | 1,018,248 |
| EPC | 26.97▲ | +0.30 (+1.12%) | 27.45 | 26.76 | 413,298 |
| EPEM | 30.4358▲ | +0.3158 (+1.05%) | 30.4358 | 30.4358 | 13 |
| EPHE | 22.64▲ | +0.13 (+0.58%) | 22.71 | 22.50 | 91,179 |
| EPI | 40.53▲ | +0.09 (+0.22%) | 40.73 | 40.415 | 510,107 |
| EPIN | 28.407▲ | +0.3886 (+1.39%) | 28.407 | 28.407 | 100 |
| EPMB | 26.2546▲ | +0.3812 (+1.47%) | 26.2546 | 26.2546 | 12 |
| EPMV | 25.6188▲ | +0.1979 (+0.78%) | 25.68 | 25.61 | 330 |
| EPOL | 43.03▼ | -0.22 (-0.51%) | 43.145 | 42.82 | 265,856 |
| EPP | 54.71▲ | +0.06 (+0.11%) | 54.91 | 54.49 | 243,092 |
| EPR | 56.45▲ | +0.96 (+1.73%) | 56.91 | 55.31 | 814,368 |
| EPRT | 25.90▲ | +0.30 (+1.17%) | 26.03 | 25.575 | 2,107,360 |
| EPRX | 7.24▼ | -0.59 (-7.54%) | 8.09 | 7.19 | 1,714,350 |
| EPS | 80.59▲ | +0.53 (+0.66%) | 80.83 | 80.43 | 33,500 |
| EPSB | 26.6096▲ | +0.2396 (+0.91%) | 26.67 | 26.6096 | 636 |
| EPSN | 5.74▼ | -0.13 (-2.21%) | 5.875 | 5.73 | 215,436 |
| EPSV | 29.62▲ | +0.386 (+1.32%) | 29.66 | 29.58 | 1,067 |
| EPU | 89.56▲ | +0.81 (+0.91%) | 89.96 | 88.92 | 59,500 |
| EPV | 19.00▼ | -0.44 (-2.26%) | 19.30 | 18.94 | 30,700 |
| EQAL | 58.00▲ | +0.46 (+0.80%) | 58.146 | 57.8198 | 29,952 |
| EQBK | 47.73▲ | +0.25 (+0.53%) | 47.795 | 47.32 | 147,219 |
| EQH | 52.64▲ | +0.69 (+1.33%) | 53.48 | 52.18 | 3,178,996 |
| EQIN | 51.36▲ | +0.15 (+0.29%) | 51.38 | 51.19 | 13,200 |
| EQIX | 1,025.72▲ | +13.39 (+1.32%) | 1,036.52 | 1,017.57 | 330,014 |
| EQL | 50.43▲ | +0.32 (+0.64%) | 50.53 | 50.32 | 52,427 |
| EQNR | 42.56▲ | +0.39 (+0.92%) | 42.64 | 41.76 | 2,927,855 |
| EQPT | 18.50▲ | +1.02 (+5.84%) | 18.74 | 17.42 | 3,386,191 |
| EQQQ | 41.59▲ | +0.41 (+1.00%) | 41.67 | 41.53 | 2,200 |
| EQRR | 85.438▲ | +0.361 (+0.42%) | 85.494 | 85.06 | 9,000 |
| EQT | 50.17▲ | +0.08 (+0.16%) | 50.64 | 49.695 | 7,588,740 |
| EQTY | 29.07▲ | +0.073 (+0.25%) | 29.16 | 29.019 | 18,700 |
| EQWL | 129.68▲ | +0.46 (+0.36%) | 130.23 | 129.50 | 180,391 |
| EQX | 11.11▲ | +0.29 (+2.68%) | 11.235 | 10.89 | 9,102,113 |
| ERAS | 14.74▲ | +0.16 (+1.10%) | 15.265 | 14.57 | 3,826,799 |
| ERC | 8.48▼ | -0.02 (-0.24%) | 8.58 | 8.48 | 135,779 |
| ERET | 26.824▲ | +0.012 (+0.04%) | 26.824 | 26.824 | 300 |
| ERH | 10.27▲ | +0.06 (+0.59%) | 10.505 | 10.26 | 27,270 |
| ERIC | 9.29▲ | +0.075 (+0.81%) | 9.4085 | 9.27 | 6,174,043 |
| ERIE | 221.09▼ | -1.02 (-0.46%) | 225.00 | 218.589 | 143,400 |
| ERII | 6.77▲ | +0.07 (+1.04%) | 6.825 | 6.71 | 618,150 |