Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELTK | 9.30▲ | +0.0001 (+0.00%) | 9.30 | 9.30 | 0 |
| ELV | 408.17▼ | -9.72 (-2.33%) | 418.00 | 406.91 | 1,679,736 |
| ELVA | 9.67▼ | -0.03 (-0.31%) | 10.09 | 9.59 | 253,022 |
| ELVN | 50.01▲ | +0.19 (+0.38%) | 51.39 | 49.46 | 748,099 |
| ELVR | 70.19▲ | +0.52 (+0.75%) | 70.84 | 69.42 | 28,329 |
| ELWT | 6.92▼ | -0.05 (-0.72%) | 7.26 | 6.51 | 65,880 |
| EMA | 52.35▼ | -1.12 (-2.09%) | 53.07 | 52.0981 | 246,436 |
| EMAT | 5.93▼ | -0.40 (-6.32%) | 6.475 | 5.81 | 89,096 |
| EMB | 96.35▲ | +0.15 (+0.16%) | 96.41 | 96.14 | 3,853,934 |
| EMBD | 23.86▲ | +0.001 (+0.00%) | 23.87 | 23.7056 | 9,489 |
| EMBJ | 67.24▲ | +3.13 (+4.88%) | 67.56 | 65.185 | 898,134 |
| EMBX | 51.225▲ | +0.035 (+0.07%) | 51.26 | 51.17 | 16,229 |
| EMC | 37.5909▲ | +1.1765 (+3.23%) | 37.6416 | 37.43 | 3,697 |
| EMCB | 66.385▲ | +0.21 (+0.32%) | 66.49 | 66.2001 | 2,037 |
| EMCR | 44.2206▲ | +1.2632 (+2.94%) | 44.33 | 44.13 | 6,478 |
| EMCS | 45.8801▲ | +1.4759 (+3.32%) | 46.10 | 45.73 | 765,854 |
| EMD | 10.69▼ | -0.09 (-0.83%) | 10.84 | 10.68 | 162,312 |
| EMDM | 42.7347▲ | +1.3783 (+3.33%) | 42.81 | 42.49 | 27,253 |
| EME | 787.29▲ | +12.63 (+1.63%) | 804.00 | 784.805 | 305,942 |
| EMEM | 26.5697▲ | +0.9343 (+3.64%) | 26.6585 | 26.48 | 2,171 |
| EMEQ | 69.6265▲ | +2.2765 (+3.38%) | 70.02 | 69.35 | 67,535 |
| EMES | 28.5682▲ | +0.9324 (+3.37%) | 28.5682 | 28.53 | 277 |
| EMET | 40.3921▲ | +0.6998 (+1.76%) | 40.3921 | 40.11 | 2,964 |
| EMF | 23.06▲ | +0.75 (+3.36%) | 23.52 | 22.2847 | 56,971 |
| EMFI | 50.79▲ | +0.04 (+0.08%) | 50.79 | 50.79 | 10 |
| EMHC | 25.355▲ | +0.0431 (+0.17%) | 25.36 | 25.32 | 20,394 |
| EMIF | 26.5444▲ | +0.3214 (+1.23%) | 26.6299 | 26.49 | 991 |
| EMKT | 31.9473▲ | +1.2038 (+3.92%) | 32.87 | 31.85 | 21,704 |
| EML | 27.77▼ | -1.34 (-4.60%) | 29.62 | 27.73 | 30,232 |
| EMLC | 25.59▲ | +0.13 (+0.51%) | 25.59 | 25.46 | 2,953,876 |
| EMLP | 43.36▼ | -0.34 (-0.78%) | 43.80 | 43.36 | 190,353 |
| EMM | 44.77▲ | +1.2699 (+2.92%) | 44.8661 | 44.43 | 3,081 |
| EMMF | 38.3934▲ | +0.8953 (+2.39%) | 38.49 | 38.21 | 10,182 |
| EMN | 68.90▲ | +0.04 (+0.06%) | 69.03 | 67.80 | 685,917 |
| EMNT | 98.685▼ | -0.005 (-0.01%) | 98.7099 | 98.65 | 12,195 |
| EMO | 49.25▼ | -0.03 (-0.06%) | 50.02 | 49.195 | 26,760 |
| EMOP | 52.08▲ | +1.675 (+3.32%) | 52.15 | 51.88 | 55,414 |
| EMOT | 26.683▼ | -0.06 (-0.22%) | 26.683 | 26.683 | 100 |
| EMPB | 32.8039▲ | +0.1237 (+0.38%) | 33.03 | 32.8039 | 2,142 |
| EMQQ | 32.50▲ | +0.56 (+1.75%) | 32.50 | 32.04 | 45,583 |
| EMR | 141.56▲ | +2.51 (+1.81%) | 141.74 | 138.70 | 1,870,403 |
| EMSC | 26.0509▲ | +0.43 (+1.68%) | 26.11 | 26.03 | 1,777 |
| EMSF | 41.0685▲ | +0.6116 (+1.51%) | 41.2999 | 41.0685 | 1,113 |
| EMTY | 24.2291▲ | +0.5111 (+2.15%) | 24.2291 | 24.14 | 332 |
| EMXC | 100.19▲ | +3.21 (+3.31%) | 100.55 | 99.45 | 2,118,411 |
| EMXF | 57.5851▲ | +1.1827 (+2.10%) | 57.72 | 57.46 | 8,240 |
| ENB | 53.47▼ | -0.61 (-1.13%) | 54.57 | 53.42 | 4,111,225 |
| ENDW | 33.8648▲ | +0.3517 (+1.05%) | 33.90 | 33.71 | 14,493 |
| ENFR | 37.93▼ | -0.08 (-0.21%) | 38.4399 | 37.8753 | 42,214 |
| ENHI | 26.92▲ | +0.345 (+1.30%) | 26.92 | 26.9001 | 181 |
| ENHU | 27.9752▲ | +0.2165 (+0.78%) | 27.9752 | 27.9752 | 3 |
| ENLT | 89.03▲ | +4.77 (+5.66%) | 89.64 | 84.24 | 302,049 |
| ENOV | 25.90▲ | +3.40 (+15.11%) | 26.15 | 22.93 | 1,849,187 |
| ENPH | 44.55▲ | +1.48 (+3.44%) | 46.13 | 41.76 | 5,437,807 |
| ENR | 21.34▼ | -0.41 (-1.89%) | 21.85 | 21.00 | 667,883 |
| ENRD | 8.59▲ | +0.15 (+1.78%) | 8.76 | 8.06 | 20,434 |
| ENS | 213.31▲ | +6.63 (+3.21%) | 216.87 | 207.09 | 488,470 |
| ENSG | 166.83▼ | -1.39 (-0.83%) | 168.18 | 165.8756 | 432,455 |
| ENTA | 14.51▼ | -0.60 (-3.97%) | 15.10 | 14.41 | 242,106 |
| ENTG | 145.17▼ | -1.49 (-1.02%) | 155.06 | 144.655 | 2,782,946 |
| ENVA | 234.78▼ | -0.41 (-0.17%) | 238.75 | 231.47 | 236,624 |
| ENVX | 5.62▲ | +0.26 (+4.85%) | 5.795 | 5.41 | 5,016,817 |
| ENZL | 45.31▲ | +0.374 (+0.83%) | 45.63 | 45.27 | 86,225 |
| EOCT | 34.13▲ | +0.28 (+0.83%) | 34.19 | 34.10 | 5,962 |
| EOD | 6.55▲ | +0.09 (+1.39%) | 6.58 | 6.46 | 116,165 |
| EOG | 129.39▼ | -1.39 (-1.06%) | 130.59 | 129.075 | 2,343,216 |
| EOI | 19.87▲ | +0.12 (+0.61%) | 19.87 | 19.74 | 50,089 |
| EOLS | 6.99▲ | +0.09 (+1.30%) | 7.08 | 6.85 | 635,742 |
| EOS | 22.15▲ | +0.10 (+0.45%) | 22.17 | 21.98 | 87,960 |
| EOSE | 5.06▼ | -0.17 (-3.25%) | 5.55 | 5.035 | 27,870,979 |
| EOT | 17.60▼ | -0.01 (-0.06%) | 17.6972 | 17.50 | 26,098 |
| EPAC | 35.21▲ | +0.34 (+0.98%) | 35.41 | 34.75 | 316,179 |
| EPAI | 28.672▲ | +0.293 (+1.03%) | 28.672 | 28.672 | 200 |
| EPAM | 86.85▼ | -1.42 (-1.61%) | 88.90 | 86.46 | 1,716,014 |
| EPC | 26.67▼ | -0.54 (-1.98%) | 27.202 | 26.07 | 497,261 |
| EPEM | 29.63▲ | +0.929 (+3.24%) | 29.63 | 29.63 | 100 |
| EPHE | 25.02▲ | +0.54 (+2.21%) | 25.06 | 24.955 | 49,324 |
| EPI | 43.06▲ | +0.14 (+0.33%) | 43.09 | 42.78 | 279,930 |
| EPIN | 28.8296▲ | +0.5186 (+1.83%) | 28.8296 | 28.75 | 291 |
| EPMB | 26.3788▲ | +0.0514 (+0.20%) | 26.3788 | 26.3788 | 16 |
| EPMV | 26.8869▲ | +0.0759 (+0.28%) | 26.8869 | 26.8869 | 7 |
| EPOL | 39.90▲ | +0.46 (+1.17%) | 39.94 | 39.70 | 300,762 |
| EPP | 53.88▲ | +0.49 (+0.92%) | 53.96 | 53.67 | 261,381 |
| EPR | 59.21▲ | +0.11 (+0.19%) | 59.70 | 58.8401 | 323,685 |
| EPRT | 30.88▼ | -0.30 (-0.96%) | 31.4152 | 30.87 | 1,378,052 |
| EPRX | 6.52▼ | -0.17 (-2.54%) | 6.726 | 6.40 | 277,215 |
| EPS | 78.24▲ | +0.52 (+0.67%) | 78.39 | 78.02 | 30,132 |
| EPSB | 27.572▲ | +0.1809 (+0.66%) | 27.572 | 27.572 | 100 |
| EPSN | 5.17▼ | -0.23 (-4.26%) | 5.425 | 5.17 | 232,993 |
| EPSV | 30.8424▲ | +0.1356 (+0.44%) | 30.8424 | 30.8424 | 135 |
| EPU | 85.28▲ | +1.1471 (+1.36%) | 85.28 | 84.81 | 16,464 |
| EPV | 17.665▼ | -0.195 (-1.09%) | 17.91 | 17.66 | 18,009 |
| EQAL | 59.4822▼ | -0.0078 (-0.01%) | 59.5964 | 59.34 | 22,504 |
| EQBK | 48.93▼ | -0.30 (-0.61%) | 50.00 | 48.49 | 76,541 |
| EQH | 47.48▲ | +1.87 (+4.10%) | 47.68 | 45.62 | 2,649,367 |
| EQIN | 52.3973▲ | +0.0773 (+0.15%) | 52.48 | 52.185 | 22,410 |
| EQIX | 998.84▼ | -3.18 (-0.32%) | 1,016.73 | 993.805 | 545,285 |
| EQL | 51.04▲ | +0.12 (+0.24%) | 51.06 | 50.78 | 30,256 |
| EQNR | 32.06▲ | +0.02 (+0.06%) | 32.17 | 31.935 | 2,643,440 |
| EQPT | 18.79▼ | -0.40 (-2.08%) | 19.70 | 18.70 | 1,525,856 |