Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGE | 45.90▲ | +0.17 (+0.37%) | 45.90 | 45.09 | 1,348,340 |
| ESGU | 143.50▼ | -0.02 (-0.01%) | 143.52 | 141.69 | 609,369 |
| ESHA | 11.87 | +0.00 (+0.00%) | 11.87 | 11.86 | 2,632 |
| ESI | 34.60▲ | +0.66 (+1.94%) | 34.74 | 33.645 | 2,422,707 |
| ESIM | 25.64▼ | -0.0308 (-0.12%) | 25.64 | 25.50 | 643 |
| ESIX | 32.2387▲ | +0.0997 (+0.31%) | 32.2387 | 32.06 | 127 |
| ESLG | 23.8339▲ | +0.1119 (+0.47%) | 23.8339 | 23.6799 | 2,196 |
| ESLT | 914.17▼ | -9.51 (-1.03%) | 923.86 | 906.0001 | 159,931 |
| ESLV | 26.3601▼ | -0.0349 (-0.13%) | 26.38 | 26.32 | 2,510 |
| ESMV | 28.3911▼ | -0.0846 (-0.30%) | 28.3911 | 28.37 | 392 |
| ESN | 17.8056▲ | +0.049 (+0.28%) | 17.82 | 17.72 | 25,544 |
| ESNT | 59.95▲ | +0.29 (+0.49%) | 60.245 | 59.48 | 517,570 |
| ESOA | 13.18▲ | +0.07 (+0.53%) | 13.245 | 12.905 | 59,346 |
| ESP | 56.60▲ | +0.16 (+0.28%) | 57.51 | 55.61 | 17,139 |
| ESPO | 89.6712▲ | +0.3912 (+0.44%) | 89.6712 | 88.52 | 17,927 |
| ESQ | 111.14▲ | +1.75 (+1.60%) | 111.17 | 108.21 | 118,280 |
| ESRT | 5.11▲ | +0.06 (+1.19%) | 5.115 | 5.015 | 1,094,608 |
| ESS | 248.30▲ | +0.59 (+0.24%) | 250.245 | 247.45 | 231,076 |
| ESSC | 26.59▲ | +0.07 (+0.26%) | 26.60 | 26.38 | 6,997 |
| ESTA | 59.01▼ | -1.32 (-2.19%) | 61.1604 | 58.945 | 311,678 |
| ESTC | 49.82▼ | -0.74 (-1.46%) | 50.45 | 48.91 | 1,321,665 |
| ESUM | 26.5138▲ | +0.0403 (+0.15%) | 26.5138 | 26.29 | 20,043 |
| ETB | 14.59▼ | -0.12 (-0.82%) | 14.70 | 14.45 | 63,217 |
| ETCO | 11.4734▼ | -0.122 (-1.05%) | 11.4734 | 11.29 | 2,576 |
| ETD | 21.23▼ | -0.65 (-2.97%) | 21.96 | 21.20 | 499,765 |
| ETEC | 26.5547▼ | -0.077 (-0.29%) | 26.5547 | 26.211 | 1,313 |
| ETFT | 9.02▼ | -0.0328 (-0.36%) | 9.02 | 9.02 | 68 |
| ETG | 20.46▼ | -0.13 (-0.63%) | 20.5699 | 20.10 | 175,922 |
| ETH | 20.04▼ | -0.30 (-1.47%) | 20.06 | 19.53 | 3,885,409 |
| ETHA | 15.95▼ | -0.25 (-1.54%) | 15.98 | 15.55 | 33,273,507 |
| ETHB | 27.16▼ | -0.44 (-1.59%) | 27.21 | 26.50 | 214,078 |
| ETHD | 61.25▲ | +1.71 (+2.87%) | 64.3499 | 61.21 | 468,231 |
| ETHE | 17.16▼ | -0.29 (-1.66%) | 17.19 | 16.73 | 1,897,120 |
| ETHM | 10.53▲ | +0.03 (+0.29%) | 10.55 | 10.4809 | 772,733 |
| ETHO | 67.57▲ | +0.1598 (+0.24%) | 67.57 | 67.06 | 2,312 |
| ETHT | 15.12▼ | -0.48 (-3.08%) | 15.16 | 14.37 | 1,501,043 |
| ETHW | 15.13▼ | -0.21 (-1.37%) | 15.14 | 14.75 | 1,174,342 |
| ETJ | 8.09▼ | -0.06 (-0.74%) | 8.1489 | 8.01 | 132,980 |
| ETN | 368.85▲ | +4.96 (+1.36%) | 369.11 | 359.805 | 1,812,984 |
| ETO | 27.20▼ | -0.05 (-0.18%) | 27.35 | 26.96 | 18,589 |
| ETON | 25.06▲ | +0.06 (+0.24%) | 25.24 | 24.6601 | 331,338 |
| ETOR | 29.62▼ | -0.56 (-1.86%) | 30.36 | 29.25 | 562,203 |
| ETR | 113.87▼ | -0.70 (-0.61%) | 115.38 | 113.7412 | 1,578,292 |
| ETRL | 7.7586▼ | -0.2984 (-3.70%) | 7.85 | 7.7586 | 3,799 |
| ETSY | 53.94▼ | -0.46 (-0.85%) | 55.07 | 53.52 | 1,989,117 |
| ETV | 13.65▼ | -0.10 (-0.73%) | 13.7104 | 13.53 | 284,134 |
| ETW | 8.90▼ | -0.01 (-0.11%) | 8.90 | 8.805 | 275,536 |
| ETX | 18.59▲ | +0.18 (+0.98%) | 18.6905 | 18.43 | 12,899 |
| ETY | 13.78▼ | -0.12 (-0.86%) | 13.94 | 13.705 | 229,256 |
| EUDA | 7.09▼ | -0.93 (-11.60%) | 8.2757 | 7.09 | 11,816 |
| EUDG | 36.8278▼ | -0.1633 (-0.44%) | 36.8278 | 36.22 | 906 |
| EUFN | 35.62▲ | +0.09 (+0.25%) | 35.68 | 34.895 | 683,316 |
| EUM | 19.03▼ | -0.05 (-0.26%) | 19.36 | 19.03 | 78,501 |
| EUO | 29.67▼ | -0.01 (-0.03%) | 29.985 | 29.532 | 616,899 |
| EURK | 11.30▼ | -0.06 (-0.53%) | 11.36 | 11.30 | 2,785 |
| EURL | 39.53▼ | -0.56 (-1.40%) | 39.53 | 37.59 | 57,220 |
| EUSA | 102.71▼ | -0.21 (-0.20%) | 102.92 | 102.17 | 26,428 |
| EUSB | 43.50▲ | +0.04 (+0.09%) | 43.50 | 43.3277 | 44,898 |
| EVAC | 10.105▲ | +0.015 (+0.15%) | 10.11 | 10.10 | 5,057 |
| EVCM | 11.36▼ | -0.75 (-6.19%) | 11.98 | 11.1379 | 125,297 |
| EVER | 15.36▲ | +0.01 (+0.07%) | 15.5099 | 15.16 | 481,873 |
| EVG | 10.60▼ | -0.02 (-0.19%) | 10.62 | 10.50 | 14,023 |
| EVHY | 52.2038▲ | +0.0227 (+0.04%) | 52.2038 | 52.02 | 1,491 |
| EVI | 21.49▲ | +0.07 (+0.33%) | 22.04 | 21.25 | 46,839 |
| EVIM | 52.7506▲ | +0.0656 (+0.12%) | 52.78 | 52.6161 | 27,715 |
| EVLN | 48.28▼ | -0.04 (-0.08%) | 48.3888 | 48.27 | 16,747 |
| EVLV | 6.09 | +0.00 (+0.00%) | 6.185 | 5.94 | 2,319,573 |
| EVMN | 24.79▲ | +0.21 (+0.85%) | 25.97 | 23.73 | 405,261 |
| EVMO | 50.40▲ | +0.10 (+0.20%) | 50.40 | 50.23 | 79,908 |
| EVMT | 17.77▼ | -0.07 (-0.39%) | 17.77 | 17.72 | 1,169 |
| EVN | 10.36▲ | +0.05 (+0.48%) | 10.36 | 10.18 | 129,791 |
| EVNT | 11.7602▲ | +0.0402 (+0.34%) | 11.81 | 11.70 | 2,022 |
| EVPF | 49.5896▲ | +0.0889 (+0.18%) | 49.5896 | 49.48 | 4,813 |
| EVR | 306.91▲ | +2.12 (+0.70%) | 310.69 | 297.34 | 420,319 |
| EVRG | 82.84▲ | +0.19 (+0.23%) | 83.43 | 82.37 | 1,099,290 |
| EVSB | 50.75▼ | -0.025 (-0.05%) | 50.78 | 50.75 | 25,071 |
| EVSD | 51.03▲ | +0.0653 (+0.13%) | 51.03 | 50.925 | 131,165 |
| EVSM | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.22 | 299,648 |
| EVT | 24.74▲ | +0.04 (+0.16%) | 24.98 | 24.43 | 81,466 |
| EVTC | 27.92▼ | -0.22 (-0.78%) | 28.51 | 27.81 | 193,832 |
| EVTR | 50.90▲ | +0.09 (+0.18%) | 50.935 | 50.6804 | 617,833 |
| EVV | 9.38▼ | -0.01 (-0.11%) | 9.39 | 9.31 | 268,717 |
| EVX | 39.5963▼ | -0.0962 (-0.24%) | 39.61 | 39.485 | 4,358 |
| EVYM | 50.087▲ | +0.0475 (+0.09%) | 50.11 | 50.01 | 5,134 |
| EW | 80.84▼ | -0.35 (-0.43%) | 81.41 | 80.21 | 3,219,385 |
| EWA | 28.54▲ | +0.32 (+1.13%) | 28.595 | 28.19 | 6,568,659 |
| EWBC | 110.61▲ | +0.66 (+0.60%) | 111.45 | 109.70 | 930,191 |
| EWC | 55.72▲ | +0.23 (+0.41%) | 55.74 | 55.11 | 1,719,161 |
| EWCZ | 5.83▼ | -0.02 (-0.34%) | 5.85 | 5.82 | 767,933 |
| EWD | 49.27▼ | -0.36 (-0.73%) | 49.445 | 48.31 | 368,154 |
| EWG | 40.11▼ | -0.10 (-0.25%) | 40.185 | 39.395 | 3,051,568 |
| EWH | 23.25▼ | -0.02 (-0.09%) | 23.275 | 23.00 | 5,365,025 |
| EWI | 54.79▲ | +0.12 (+0.22%) | 54.895 | 53.74 | 687,307 |
| EWJ | 85.51▼ | -0.06 (-0.07%) | 85.70 | 83.82 | 16,874,552 |
| EWJV | 43.05▼ | -0.13 (-0.30%) | 43.14 | 42.29 | 128,810 |
| EWK | 24.97▼ | -0.08 (-0.32%) | 24.97 | 24.60 | 13,601 |
| EWL | 58.93▼ | -0.39 (-0.66%) | 59.055 | 57.925 | 1,344,676 |
| EWM | 28.01▼ | -0.21 (-0.74%) | 28.045 | 27.79 | 416,928 |
| EWN | 58.59▲ | +0.26 (+0.45%) | 58.72 | 57.57 | 301,465 |
| EWO | 36.15▼ | -0.02 (-0.06%) | 36.27 | 35.67 | 26,774 |