Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQX | 14.61▲ | +0.02 (+0.14%) | 14.81 | 14.4503 | 6,706,828 |
| ERAS | 17.12▼ | -0.69 (-3.87%) | 18.20 | 17.09 | 5,250,678 |
| ERC | 8.97▼ | -0.02 (-0.22%) | 9.05 | 8.97 | 51,984 |
| ERET | 27.515▲ | +0.02 (+0.07%) | 27.545 | 27.47 | 930 |
| ERH | 12.38▼ | -0.03 (-0.24%) | 12.44 | 12.29 | 34,314 |
| ERIC | 11.54▼ | -0.08 (-0.69%) | 11.755 | 11.52 | 4,563,328 |
| ERIE | 254.33▲ | +4.82 (+1.93%) | 254.76 | 248.145 | 119,027 |
| ERII | 10.42▲ | +0.22 (+2.16%) | 10.44 | 10.20 | 514,949 |
| ERO | 28.36▲ | +0.26 (+0.93%) | 28.45 | 27.67 | 678,652 |
| ERTH | 47.2967▼ | -0.1208 (-0.25%) | 47.41 | 47.17 | 2,429 |
| ERX | 97.73▲ | +1.39 (+1.44%) | 97.73 | 95.05 | 223,042 |
| ERY | 10.80▼ | -0.13 (-1.19%) | 11.075 | 10.79 | 8,863,697 |
| ES | 69.44▼ | -0.03 (-0.04%) | 70.09 | 69.00 | 1,349,860 |
| ESAB | 96.11▼ | -2.26 (-2.30%) | 97.98 | 95.91 | 672,673 |
| ESBG | 21.2955▼ | -0.0054 (-0.03%) | 21.321 | 21.231 | 5,112 |
| ESCA | 17.28▼ | -0.93 (-5.11%) | 18.22 | 17.15 | 58,610 |
| ESE | 293.40▲ | +1.12 (+0.38%) | 294.61 | 288.4205 | 238,977 |
| ESEA | 67.69▲ | +0.41 (+0.61%) | 68.25 | 66.1201 | 90,398 |
| ESGD | 97.11▲ | +0.50 (+0.52%) | 97.3299 | 96.65 | 317,588 |
| ESGE | 45.73▲ | +0.40 (+0.88%) | 45.96 | 45.475 | 1,100,325 |
| ESGU | 143.52▲ | +0.82 (+0.57%) | 143.53 | 142.66 | 428,104 |
| ESHA | 11.87▲ | +0.01 (+0.08%) | 11.93 | 11.87 | 741 |
| ESI | 33.94▼ | -0.14 (-0.41%) | 34.52 | 33.56 | 2,677,323 |
| ESIM | 25.6708▲ | +0.1596 (+0.63%) | 25.69 | 25.6199 | 1,643 |
| ESIX | 32.139▲ | +0.1948 (+0.61%) | 32.139 | 32.139 | 100 |
| ESLG | 23.722▲ | +0.0437 (+0.18%) | 23.91 | 23.655 | 4,453 |
| ESLT | 923.68▲ | +34.71 (+3.90%) | 928.079 | 906.0001 | 189,716 |
| ESLV | 26.395▲ | +0.0671 (+0.25%) | 26.40 | 26.395 | 578 |
| ESMV | 28.4757▲ | +0.0457 (+0.16%) | 28.4757 | 28.4757 | 9 |
| ESN | 17.7566▲ | +0.0366 (+0.21%) | 17.76 | 17.71 | 25,341 |
| ESNT | 59.66▲ | +0.50 (+0.85%) | 59.75 | 58.60 | 456,302 |
| ESOA | 13.11▲ | +0.08 (+0.61%) | 13.235 | 12.85 | 118,681 |
| ESP | 56.44▼ | -0.32 (-0.56%) | 57.3499 | 56.0001 | 10,968 |
| ESPO | 89.28▼ | -1.00 (-1.11%) | 89.95 | 89.01 | 7,322 |
| ESQ | 109.39▲ | +0.44 (+0.40%) | 110.28 | 106.73 | 79,105 |
| ESRT | 5.05▼ | -0.11 (-2.13%) | 5.18 | 5.02 | 1,731,320 |
| ESS | 247.71▲ | +0.37 (+0.15%) | 248.96 | 245.74 | 266,020 |
| ESSC | 26.52▲ | +0.07 (+0.26%) | 26.59 | 26.42 | 11,143 |
| ESTA | 60.33▲ | +2.02 (+3.46%) | 60.47 | 57.55 | 406,966 |
| ESTC | 50.56▼ | -0.11 (-0.22%) | 51.22 | 49.71 | 1,121,937 |
| ESUM | 26.4735▲ | +0.0419 (+0.16%) | 26.48 | 26.3999 | 21,009 |
| ETB | 14.71▲ | +0.10 (+0.68%) | 14.75 | 14.645 | 48,438 |
| ETCO | 11.5954▲ | +0.3888 (+3.47%) | 11.70 | 11.555 | 6,590 |
| ETD | 21.88▼ | -0.38 (-1.71%) | 22.17 | 21.83 | 431,606 |
| ETEC | 26.6317▼ | -0.1204 (-0.45%) | 26.76 | 26.6317 | 405 |
| ETFT | 9.0528▲ | +0.0528 (+0.59%) | 9.0528 | 9.045 | 155 |
| ETG | 20.59▲ | +0.08 (+0.39%) | 20.6899 | 20.46 | 74,934 |
| ETH | 20.34▲ | +0.76 (+3.88%) | 20.58 | 20.13 | 4,266,059 |
| ETHA | 16.20▲ | +0.57 (+3.65%) | 16.395 | 16.035 | 29,367,258 |
| ETHB | 27.60▲ | +1.02 (+3.84%) | 27.90 | 27.425 | 278,526 |
| ETHD | 59.54▼ | -4.96 (-7.69%) | 60.9399 | 57.9375 | 720,420 |
| ETHE | 17.45▲ | +0.65 (+3.87%) | 17.655 | 17.275 | 2,935,579 |
| ETHM | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.47 | 208,555 |
| ETHO | 67.4102▲ | +0.1402 (+0.21%) | 67.46 | 67.23 | 5,596 |
| ETHT | 15.60▲ | +1.09 (+7.51%) | 15.975 | 15.32 | 1,657,848 |
| ETHW | 15.34▲ | +0.56 (+3.79%) | 15.535 | 15.205 | 1,158,595 |
| ETJ | 8.15▲ | +0.07 (+0.87%) | 8.17 | 8.08 | 138,072 |
| ETN | 363.89▲ | +2.79 (+0.77%) | 364.21 | 357.0701 | 1,360,871 |
| ETO | 27.25▲ | +0.04 (+0.15%) | 27.3999 | 27.145 | 28,588 |
| ETON | 25.00▲ | +0.01 (+0.04%) | 25.5899 | 24.56 | 325,419 |
| ETOR | 30.18▲ | +0.30 (+1.00%) | 30.68 | 29.62 | 755,749 |
| ETR | 114.57▼ | -0.33 (-0.29%) | 115.61 | 114.10 | 2,765,790 |
| ETRL | 8.057▲ | +0.2034 (+2.59%) | 8.17 | 7.98 | 441 |
| ETSY | 54.40▲ | +2.76 (+5.34%) | 54.61 | 51.56 | 3,567,379 |
| ETV | 13.75▲ | +0.06 (+0.44%) | 13.8371 | 13.68 | 124,300 |
| ETW | 8.91▼ | -0.02 (-0.22%) | 8.92 | 8.835 | 476,438 |
| ETX | 18.41▼ | -0.06 (-0.32%) | 18.47 | 18.40 | 22,416 |
| ETY | 13.90▼ | -0.02 (-0.14%) | 13.97 | 13.84 | 173,479 |
| EUDA | 8.02▼ | -1.38 (-14.68%) | 9.445 | 8.00 | 9,562 |
| EUDG | 36.9911▲ | +0.2449 (+0.67%) | 37.04 | 36.84 | 3,030 |
| EUFN | 35.53▲ | +0.26 (+0.74%) | 35.635 | 35.22 | 726,120 |
| EUM | 19.08▼ | -0.20 (-1.04%) | 19.17 | 19.02 | 284,908 |
| EUO | 29.68▼ | -0.0502 (-0.17%) | 29.72 | 29.561 | 6,769 |
| EURK | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 79 |
| EURL | 40.09▲ | +1.11 (+2.85%) | 40.09 | 39.09 | 34,505 |
| EUSA | 102.92▲ | +0.37 (+0.36%) | 102.95 | 102.45 | 36,850 |
| EUSB | 43.46▼ | -0.0404 (-0.09%) | 43.57 | 43.42 | 44,311 |
| EVAC | 10.09 | +0.00 (+0.00%) | 10.095 | 10.08 | 716 |
| EVCM | 12.11▲ | +0.40 (+3.42%) | 12.15 | 11.55 | 90,264 |
| EVER | 15.35▲ | +0.17 (+1.12%) | 15.575 | 15.17 | 425,457 |
| EVG | 10.62▲ | +0.01 (+0.09%) | 10.7481 | 10.59 | 20,456 |
| EVHY | 52.1811▲ | +0.0989 (+0.19%) | 52.1811 | 52.14 | 885 |
| EVI | 21.42▲ | +0.21 (+0.99%) | 22.4394 | 21.37 | 35,590 |
| EVIM | 52.685▼ | -0.005 (-0.01%) | 52.7281 | 52.65 | 21,487 |
| EVLN | 48.32▼ | -0.02 (-0.04%) | 48.46 | 48.30 | 31,502 |
| EVLV | 6.09▲ | +0.06 (+1.00%) | 6.10 | 5.95 | 1,566,277 |
| EVMN | 24.58▲ | +0.86 (+3.63%) | 24.73 | 23.755 | 151,812 |
| EVMO | 50.30▼ | -0.07 (-0.14%) | 50.39 | 50.30 | 83,697 |
| EVMT | 17.84▼ | -0.0349 (-0.20%) | 17.85 | 17.7784 | 1,484 |
| EVN | 10.31▼ | -0.08 (-0.77%) | 10.399 | 10.27 | 119,857 |
| EVNT | 11.72▼ | -0.0059 (-0.05%) | 11.78 | 11.71 | 2,370 |
| EVOX | 10.03▲ | +0.06 (+0.60%) | 10.03 | 10.03 | 37 |
| EVPF | 49.5007 | +0.00 (+0.00%) | 49.93 | 49.5007 | 3,089 |
| EVR | 304.79▼ | -0.16 (-0.05%) | 308.968 | 302.355 | 349,072 |
| EVRG | 82.65▼ | -0.19 (-0.23%) | 83.00 | 82.36 | 1,227,629 |
| EVSB | 50.775▲ | +0.007 (+0.01%) | 50.79 | 50.76 | 10,136 |
| EVSD | 50.9647▼ | -0.0303 (-0.06%) | 50.9951 | 50.95 | 75,489 |
| EVSM | 50.26▼ | -0.01 (-0.02%) | 50.28 | 50.22 | 109,960 |
| EVT | 24.70▲ | +0.21 (+0.86%) | 24.93 | 24.4201 | 87,534 |
| EVTC | 28.14▲ | +0.07 (+0.25%) | 28.55 | 27.74 | 317,875 |