Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDLO | 59.55▲ | +0.26 (+0.44%) | 59.67 | 58.3599 | 81,456 |
| FDLS | 27.7312▲ | +0.0512 (+0.18%) | 27.7312 | 27.165 | 9,291 |
| FDM | 61.28▲ | +0.15 (+0.25%) | 61.28 | 60.74 | 21,700 |
| FDMO | 66.15▼ | -0.05 (-0.08%) | 66.15 | 64.41 | 56,108 |
| FDN | 231.22▼ | -0.19 (-0.08%) | 231.73 | 224.65 | 772,200 |
| FDNI | 30.1872▼ | -0.1028 (-0.34%) | 30.1872 | 29.6401 | 36,423 |
| FDP | 34.01▼ | -0.77 (-2.21%) | 34.80 | 32.60 | 600,700 |
| FDRR | 48.69▼ | -0.145 (-0.30%) | 48.69 | 47.8204 | 10,315 |
| FDS | 432.22▲ | +3.64 (+0.85%) | 433.00 | 422.4829 | 285,187 |
| FDSB | 11.95▼ | -0.20 (-1.65%) | 12.095 | 11.92 | 2,100 |
| FDT | 61.02▼ | -0.1264 (-0.21%) | 61.11 | 60.22 | 18,500 |
| FDTS | 43.89▲ | +0.1283 (+0.29%) | 43.89 | 43.89 | 100 |
| FDTX | 32.52▲ | +0.055 (+0.17%) | 32.52 | 31.65 | 12,900 |
| FDUS | 18.90▼ | -0.15 (-0.79%) | 18.9666 | 18.5589 | 160,376 |
| FDV | 26.80▲ | +0.065 (+0.24%) | 26.95 | 26.24 | 34,608 |
| FDVV | 47.98▼ | -0.07 (-0.15%) | 48.10 | 47.0987 | 469,677 |
| FDWM | 21.3953▲ | +0.1553 (+0.73%) | 21.3953 | 21.05 | 527 |
| FDX | 210.33▲ | +0.51 (+0.24%) | 210.61 | 204.33 | 1,278,900 |
| FE | 42.88▼ | -0.20 (-0.46%) | 43.19 | 42.30 | 5,607,900 |
| FEAC | 23.586▲ | +0.106 (+0.45%) | 23.586 | 23.51 | 300 |
| FEAT | 35.28▼ | -0.20 (-0.56%) | 35.31 | 34.71 | 5,500 |
| FEBT | 32.41▼ | -0.01 (-0.03%) | 32.53 | 32.01 | 3,312 |
| FEBW | 30.28▲ | +0.075 (+0.25%) | 30.28 | 30.17 | 2,057 |
| FEDM | 52.7831▲ | +0.1119 (+0.21%) | 52.7831 | 52.7831 | 5 |
| FEDU | 7.70▼ | -0.02 (-0.26%) | 7.70 | 7.5459 | 1,249 |
| FEGE | 37.48▲ | +0.145 (+0.39%) | 37.52 | 36.98 | 51,100 |
| FEIG | 40.7789▼ | -0.0157 (-0.04%) | 40.7789 | 40.7789 | 120 |
| FEIM | 18.60▼ | -0.265 (-1.40%) | 19.24 | 16.69 | 120,436 |
| FELC | 30.98▲ | +0.015 (+0.05%) | 31.06 | 30.26 | 497,400 |
| FELE | 84.96▲ | +0.07 (+0.08%) | 85.44 | 82.275 | 454,509 |
| FELG | 32.02▲ | +0.03 (+0.09%) | 32.11 | 31.15 | 254,100 |
| FELV | 29.87▲ | +0.095 (+0.32%) | 29.91 | 29.292 | 158,100 |
| FEM | 22.60▼ | -0.08 (-0.35%) | 22.67 | 22.46 | 20,200 |
| FEMB | 27.76▲ | +0.01 (+0.04%) | 27.83 | 27.50 | 133,900 |
| FEMR | 25.6156▲ | +0.2076 (+0.82%) | 25.6156 | 25.39 | 2,603 |
| FEMS | 37.17▲ | +0.34 (+0.92%) | 37.43 | 36.415 | 74,612 |
| FENC | 6.04▼ | -0.16 (-2.58%) | 6.365 | 5.91 | 66,367 |
| FENI | 30.88▲ | +0.08 (+0.26%) | 30.88 | 30.48 | 319,700 |
| FENY | 22.07▼ | -0.605 (-2.67%) | 22.34 | 21.81 | 948,000 |
| FEOE | 40.077▲ | +0.107 (+0.27%) | 40.11 | 39.733 | 8,100 |
| FEP | 42.66▼ | -0.14 (-0.33%) | 43.0069 | 42.44 | 26,021 |
| FEPI | 41.52▲ | +0.10 (+0.24%) | 41.52 | 40.55 | 68,528 |
| FER | 49.65▲ | +1.24 (+2.56%) | 49.72 | 48.13 | 140,107 |
| FERA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.91 | 82,100 |
| FERG | 169.66▼ | -0.10 (-0.06%) | 169.945 | 165.095 | 1,708,317 |
| FESM | 28.65▼ | -0.14 (-0.49%) | 28.74 | 28.067 | 124,900 |
| FET | 14.65▼ | -0.58 (-3.81%) | 14.98 | 14.35 | 64,400 |
| FEUS | 61.2794▲ | +0.5208 (+0.86%) | 61.2794 | 61.2794 | 124 |
| FEUZ | 49.04▼ | -0.03 (-0.06%) | 49.45 | 48.636 | 2,178 |
| FEX | 100.19▼ | -0.24 (-0.24%) | 100.58 | 98.40 | 17,100 |
| FEZ | 56.25▼ | -0.25 (-0.44%) | 56.43 | 55.61 | 1,463,700 |
| FFA | 18.71▲ | +0.07 (+0.38%) | 18.8596 | 18.384 | 32,687 |
| FFBC | 23.15▼ | -0.27 (-1.15%) | 23.32 | 22.63 | 471,147 |
| FFC | 15.23▼ | -0.01 (-0.07%) | 15.2999 | 15.15 | 85,238 |
| FFIC | 11.97▼ | -0.47 (-3.78%) | 12.49 | 11.94 | 290,551 |
| FFIN | 33.51▼ | -0.27 (-0.80%) | 33.77 | 32.865 | 529,751 |
| FFIU | 21.8708▼ | -0.0392 (-0.18%) | 21.97 | 21.8334 | 33,605 |
| FFIV | 264.74▲ | +2.19 (+0.83%) | 265.415 | 255.57 | 859,176 |
| FFLS | 23.82▲ | +0.0925 (+0.39%) | 23.82 | 23.714 | 6,900 |
| FFND | 24.82▲ | +0.14 (+0.57%) | 24.82 | 24.30 | 33,437 |
| FFTY | 27.05▼ | -0.28 (-1.02%) | 27.05 | 26.60 | 18,219 |
| FFWM | 5.02▲ | +0.06 (+1.21%) | 5.30 | 5.01 | 877,600 |
| FG | 34.81▼ | -0.92 (-2.57%) | 35.425 | 34.39 | 215,611 |
| FGBI | 9.40▼ | -0.93 (-9.00%) | 10.185 | 9.40 | 83,092 |
| FGD | 25.00▼ | -0.09 (-0.36%) | 25.12 | 24.82 | 98,800 |
| FGDL | 44.00▼ | -0.375 (-0.85%) | 44.505 | 43.95 | 59,500 |
| FGF | 16.50▲ | +0.375 (+2.33%) | 16.78 | 16.50 | 1,958 |
| FGM | 50.17▼ | -0.415 (-0.82%) | 50.54 | 50.17 | 2,200 |
| FGMC | 9.68▲ | +0.06 (+0.62%) | 9.688 | 9.62 | 73,960 |
| FGSM | 24.608▲ | +0.0257 (+0.10%) | 24.608 | 24.29 | 2,000 |
| FHB | 22.86▼ | -0.325 (-1.40%) | 23.00 | 22.51 | 811,939 |
| FHI | 40.61▲ | +0.20 (+0.49%) | 40.61 | 39.96 | 998,370 |
| FHLC | 65.93▲ | +0.18 (+0.27%) | 66.14 | 64.95 | 90,700 |
| FHN | 18.08▼ | -0.05 (-0.28%) | 18.12 | 17.57 | 5,013,400 |
| FHYS | 22.808▼ | -0.137 (-0.60%) | 22.83 | 22.76 | 4,600 |
| FI | 184.57▼ | -0.78 (-0.42%) | 185.28 | 180.00 | 3,471,200 |
| FIAT | 7.37▲ | +0.11 (+1.52%) | 7.53 | 7.36 | 1,397,200 |
| FIAX | 18.0051▲ | +0.0001 (+0.00%) | 18.0051 | 17.9501 | 8,843 |
| FIBK | 26.195▼ | -1.615 (-5.81%) | 26.64 | 24.76 | 2,812,375 |
| FICO | 1,989.6801▲ | +39.3901 (+2.02%) | 2,016.78 | 1,910.00 | 270,100 |
| FICS | 38.6519▲ | +0.3219 (+0.84%) | 38.849 | 38.32 | 28,532 |
| FID | 18.15▲ | +0.10 (+0.55%) | 18.19 | 18.00 | 20,600 |
| FIDI | 22.50▼ | -0.04 (-0.18%) | 22.52 | 22.26 | 45,490 |
| FIDU | 68.73▲ | +0.38 (+0.56%) | 68.83 | 66.95 | 36,400 |
| FIG | 22.3596▼ | -0.2704 (-1.19%) | 22.3596 | 21.952 | 3,416 |
| FIGB | 42.98▼ | -0.065 (-0.15%) | 43.075 | 42.62 | 24,700 |
| FIHL | 16.35▼ | -0.18 (-1.09%) | 16.42 | 16.04 | 298,722 |
| FIIG | 20.68▼ | -0.045 (-0.22%) | 20.735 | 20.65 | 226,900 |
| FILL | 22.07▼ | -0.41 (-1.82%) | 22.33 | 21.96 | 3,500 |
| FINE | 20.5849▼ | -0.2721 (-1.30%) | 20.5849 | 20.5849 | 22 |
| FINS | 13.23▲ | +0.09 (+0.68%) | 13.28 | 13.15 | 79,700 |
| FINT | 26.735▲ | +0.03 (+0.11%) | 26.735 | 26.52 | 3,800 |
| FINV | 7.91▲ | +0.04 (+0.51%) | 8.00 | 7.71 | 731,978 |
| FINW | 15.12▼ | -0.29 (-1.88%) | 15.40 | 15.12 | 17,370 |
| FINX | 28.19▼ | -0.305 (-1.07%) | 28.31 | 27.481 | 19,524 |
| FIRI | 19.009▼ | -0.271 (-1.41%) | 19.009 | 19.009 | 100 |
| FIRS | 20.2229▼ | -0.0261 (-0.13%) | 20.2599 | 20.2229 | 326 |
| FIS | 78.88▲ | +0.27 (+0.34%) | 79.13 | 77.16 | 3,533,026 |
| FISI | 25.39▼ | -0.13 (-0.51%) | 25.8399 | 25.00 | 188,347 |
| FISR | 25.85▼ | -0.01 (-0.04%) | 25.88 | 25.7804 | 122,863 |