Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESMV | 29.0243▼ | -0.0539 (-0.19%) | 29.298 | 29.0243 | 982 |
| ESN | 17.9626▼ | -0.2133 (-1.17%) | 18.085 | 17.9626 | 13,965 |
| ESNT | 65.23▲ | +1.04 (+1.62%) | 65.49 | 64.21 | 647,249 |
| ESOA | 9.00▲ | +0.01 (+0.11%) | 9.1099 | 8.685 | 123,380 |
| ESP | 57.15▲ | +0.15 (+0.26%) | 59.67 | 55.70 | 25,500 |
| ESPO | 93.29▼ | -1.29 (-1.36%) | 94.99 | 93.29 | 50,822 |
| ESQ | 113.87▼ | -2.39 (-2.06%) | 117.70 | 112.90 | 75,832 |
| ESRT | 6.63▲ | +0.04 (+0.61%) | 6.69 | 6.46 | 1,121,654 |
| ESS | 251.49▼ | -1.08 (-0.43%) | 253.25 | 246.99 | 1,206,000 |
| ESSC | 26.93▼ | -0.37 (-1.36%) | 27.20 | 26.85 | 2,094 |
| ESTA | 66.36▼ | -2.77 (-4.01%) | 70.27 | 66.19 | 388,068 |
| ESTC | 57.16▼ | -3.22 (-5.33%) | 60.67 | 56.695 | 1,916,672 |
| ESUM | 26.72▼ | -0.32 (-1.18%) | 27.038 | 26.65 | 29,100 |
| ETB | 15.23▼ | -0.18 (-1.17%) | 15.5277 | 15.175 | 43,501 |
| ETCO | 11.29▼ | -1.805 (-13.78%) | 12.57 | 11.20 | 19,500 |
| ETD | 23.95▼ | -0.28 (-1.16%) | 24.2507 | 23.76 | 353,434 |
| ETEC | 27.045▼ | -0.416 (-1.51%) | 27.12 | 27.00 | 1,512 |
| ETFT | 9.87▼ | -0.0412 (-0.42%) | 9.87 | 9.87 | 293 |
| ETG | 22.90▼ | -0.33 (-1.42%) | 23.2494 | 22.79 | 120,085 |
| ETH | 17.62▼ | -2.86 (-13.96%) | 19.88 | 17.24 | 18,989,043 |
| ETHA | 14.06▼ | -2.28 (-13.95%) | 15.875 | 13.77 | 105,531,825 |
| ETHD | 103.73▲ | +22.53 (+27.75%) | 106.80 | 86.031 | 1,791,388 |
| ETHE | 15.20▼ | -2.46 (-13.93%) | 17.15 | 14.87 | 14,657,773 |
| ETHM | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 390,700 |
| ETHO | 67.8217▼ | -0.6983 (-1.02%) | 68.39 | 67.8217 | 1,604 |
| ETHT | 13.22▼ | -5.09 (-27.80%) | 17.225 | 12.60 | 3,700,834 |
| ETHW | 13.33▼ | -2.18 (-14.06%) | 15.02 | 13.045 | 5,962,086 |
| ETJ | 8.72▼ | -0.05 (-0.57%) | 8.79 | 8.70 | 147,159 |
| ETN | 354.67▼ | -10.33 (-2.83%) | 362.21 | 353.35 | 3,303,291 |
| ETO | 29.705▼ | -0.225 (-0.75%) | 30.05 | 29.57 | 28,651 |
| ETON | 14.35▼ | -0.40 (-2.71%) | 14.905 | 14.27 | 330,229 |
| ETOR | 24.76▼ | -1.78 (-6.71%) | 26.80 | 24.74 | 2,231,022 |
| ETR | 96.89▲ | +0.06 (+0.06%) | 98.08 | 96.25 | 2,745,048 |
| ETRL | 5.931▼ | -0.932 (-13.58%) | 6.64 | 5.931 | 3,300 |
| ETSY | 54.46▲ | +1.37 (+2.58%) | 55.405 | 52.965 | 5,998,175 |
| ETV | 14.39▼ | -0.23 (-1.57%) | 14.535 | 14.31 | 350,799 |
| ETW | 9.26▼ | -0.09 (-0.96%) | 9.34 | 9.24 | 597,686 |
| ETX | 18.85▲ | +0.09 (+0.48%) | 18.987 | 18.7501 | 17,447 |
| ETY | 14.77▼ | -0.13 (-0.87%) | 14.94 | 14.74 | 428,961 |
| EUDG | 38.8625▼ | -0.53 (-1.35%) | 39.1499 | 38.8625 | 13,053 |
| EUFN | 37.41▼ | -1.07 (-2.78%) | 37.995 | 37.40 | 993,531 |
| EUM | 18.83▲ | +0.09 (+0.48%) | 18.91 | 18.68 | 73,133 |
| EUO | 28.35▲ | +0.14 (+0.50%) | 28.35 | 28.21 | 43,428 |
| EURK | 11.28▲ | +0.11 (+0.98%) | 11.28 | 11.20 | 5,040 |
| EURL | 45.65▼ | -1.965 (-4.13%) | 47.01 | 45.32 | 67,783 |
| EUSA | 105.03▼ | -1.08 (-1.02%) | 105.78 | 104.8971 | 67,434 |
| EUSB | 43.93▲ | +0.17 (+0.39%) | 43.95 | 43.83 | 54,800 |
| EVAC | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.10 | 94,100 |
| EVCM | 10.63▼ | -0.35 (-3.19%) | 11.04 | 10.63 | 119,099 |
| EVER | 17.24▼ | -0.94 (-5.17%) | 18.3999 | 17.225 | 1,671,061 |
| EVF | 5.2545▼ | -0.0155 (-0.29%) | 5.275 | 5.25 | 72,284 |
| EVG | 11.01▼ | -0.01 (-0.09%) | 11.08 | 10.94 | 44,418 |
| EVHY | 52.87▲ | +0.004 (+0.01%) | 52.87 | 52.865 | 600 |
| EVI | 24.81▼ | -0.57 (-2.25%) | 25.14 | 24.31 | 6,640 |
| EVIM | 53.63▲ | +0.06 (+0.11%) | 53.965 | 53.615 | 222,300 |
| EVLN | 49.06▼ | -0.09 (-0.18%) | 49.16 | 49.0401 | 45,822 |
| EVLV | 5.28▼ | -0.16 (-2.94%) | 5.50 | 5.22 | 3,693,207 |
| EVMN | 16.66▼ | -2.28 (-12.04%) | 19.39 | 16.16 | 208,600 |
| EVMO | 50.70▲ | +0.03 (+0.06%) | 51.30 | 50.27 | 71,800 |
| EVMT | 17.1309▼ | -0.3291 (-1.88%) | 17.22 | 17.1309 | 2,223 |
| EVN | 10.95▲ | +0.11 (+1.01%) | 10.97 | 10.81 | 54,026 |
| EVNT | 11.5458▼ | -0.0292 (-0.25%) | 11.55 | 11.54 | 987 |
| EVOX | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 17 |
| EVR | 351.14▼ | -5.22 (-1.46%) | 357.865 | 333.25 | 937,330 |
| EVRG | 77.57▲ | +0.34 (+0.44%) | 77.85 | 77.13 | 1,632,938 |
| EVSB | 50.955▼ | -0.005 (-0.01%) | 51.00 | 50.94 | 17,400 |
| EVSD | 51.515▲ | +0.09 (+0.18%) | 51.52 | 51.465 | 93,259 |
| EVSM | 50.64 | +0.00 (+0.00%) | 50.68 | 50.64 | 47,301 |
| EVT | 25.93▼ | -0.19 (-0.73%) | 26.135 | 25.82 | 117,570 |
| EVTC | 27.37▼ | -0.78 (-2.77%) | 28.66 | 27.22 | 547,700 |
| EVTR | 51.64▲ | +0.24 (+0.47%) | 51.655 | 51.51 | 1,171,131 |
| EVV | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.88 | 245,248 |
| EVX | 41.13▼ | -0.15 (-0.36%) | 41.265 | 40.93 | 12,928 |
| EVYM | 50.2445▲ | +0.0695 (+0.14%) | 50.28 | 50.2016 | 4,712 |
| EW | 78.10▼ | -1.67 (-2.09%) | 80.66 | 77.46 | 6,988,900 |
| EWA | 27.84▼ | -0.51 (-1.80%) | 28.185 | 27.835 | 5,385,903 |
| EWBC | 118.46▲ | +0.80 (+0.68%) | 119.335 | 116.05 | 1,162,282 |
| EWC | 54.14▼ | -0.87 (-1.58%) | 54.94 | 54.035 | 2,158,305 |
| EWD | 51.86▼ | -1.06 (-2.00%) | 52.56 | 51.80 | 192,961 |
| EWG | 42.84▼ | -0.41 (-0.95%) | 43.115 | 42.655 | 1,810,958 |
| EWH | 23.33▼ | -0.17 (-0.72%) | 23.49 | 23.30 | 5,217,667 |
| EWI | 55.70▼ | -1.25 (-2.19%) | 56.42 | 55.68 | 477,328 |
| EWJ | 86.10▼ | -1.39 (-1.59%) | 86.755 | 86.02 | 8,885,317 |
| EWJV | 43.70▼ | -0.51 (-1.15%) | 44.00 | 43.66 | 202,930 |
| EWK | 26.47▼ | -0.23 (-0.86%) | 26.70 | 26.47 | 16,664 |
| EWL | 62.24▼ | -0.23 (-0.37%) | 62.55 | 62.18 | 522,618 |
| EWM | 29.18▼ | -0.31 (-1.05%) | 29.24 | 29.08 | 336,359 |
| EWN | 60.56▼ | -0.51 (-0.84%) | 61.25 | 60.41 | 46,744 |
| EWO | 37.73▼ | -0.83 (-2.15%) | 38.1194 | 37.72 | 53,503 |
| EWP | 55.21▼ | -1.47 (-2.59%) | 55.98 | 55.175 | 603,863 |
| EWQ | 45.73▼ | -0.30 (-0.65%) | 46.00 | 45.58 | 399,870 |
| EWS | 28.11 | +0.00 (+0.00%) | 28.245 | 28.02 | 1,358,980 |
| EWT | 67.86▼ | -0.29 (-0.43%) | 68.53 | 67.27 | 6,532,796 |
| EWTX | 27.19▼ | -1.28 (-4.50%) | 29.65 | 27.00 | 836,539 |
| EWU | 45.94▼ | -1.11 (-2.36%) | 46.50 | 45.915 | 3,635,324 |
| EWV | 22.33▲ | +0.62 (+2.86%) | 22.33 | 22.02 | 14,375 |
| EWW | 76.83▼ | -0.39 (-0.51%) | 77.75 | 75.69 | 1,442,514 |
| EWX | 67.42▼ | -0.78 (-1.14%) | 67.76 | 67.27 | 19,694 |
| EWY | 120.21▼ | -0.05 (-0.04%) | 121.69 | 118.115 | 16,028,312 |
| EWZ | 36.91▼ | -0.07 (-0.19%) | 37.52 | 36.69 | 37,964,828 |