Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHE | 32.29▲ | +0.56 (+1.76%) | 32.645 | 31.765 | 3,241,800 |
| ETHI | 13.901▲ | +0.471 (+3.51%) | 14.01 | 13.564 | 16,900 |
| ETHM | 10.46▼ | -0.02 (-0.19%) | 10.52 | 10.46 | 124,400 |
| ETHO | 65.1349▲ | +0.5749 (+0.89%) | 65.2986 | 65.00 | 4,260 |
| ETHT | 76.92▲ | +2.56 (+3.44%) | 78.60 | 74.51 | 1,046,500 |
| ETHW | 28.15▲ | +0.51 (+1.85%) | 28.46 | 27.70 | 703,100 |
| ETHZ | 18.03▲ | +2.67 (+17.38%) | 18.375 | 15.85 | 3,124,400 |
| ETJ | 8.91▲ | +0.06 (+0.68%) | 8.97 | 8.87 | 71,400 |
| ETN | 376.29▲ | +3.89 (+1.04%) | 381.31 | 376.115 | 1,650,410 |
| ETNB | 14.79▼ | -0.01 (-0.07%) | 14.85 | 14.78 | 3,296,212 |
| ETO | 28.06▲ | +0.22 (+0.79%) | 28.15 | 27.79 | 25,700 |
| ETON | 18.46▼ | -0.08 (-0.43%) | 18.975 | 18.42 | 145,407 |
| ETOR | 39.27▲ | +1.23 (+3.23%) | 39.725 | 38.175 | 447,700 |
| ETR | 96.58▲ | +0.91 (+0.95%) | 97.22 | 95.73 | 2,217,600 |
| ETRL | 16.727▲ | +1.017 (+6.47%) | 17.08 | 16.04 | 3,900 |
| ETSY | 73.90▲ | +0.02 (+0.03%) | 75.89 | 73.445 | 2,434,255 |
| ETV | 14.31▲ | +0.10 (+0.70%) | 14.35 | 14.27 | 159,800 |
| ETW | 9.05▼ | -0.04 (-0.44%) | 9.10 | 9.00 | 1,227,100 |
| ETX | 19.18▼ | -0.02 (-0.10%) | 19.20 | 19.095 | 13,996 |
| ETY | 15.71▲ | +0.13 (+0.83%) | 15.75 | 15.66 | 117,400 |
| EUDG | 35.9824▼ | -0.0076 (-0.02%) | 36.02 | 35.97 | 8,104 |
| EUFN | 33.55▲ | +0.17 (+0.51%) | 33.60 | 33.40 | 774,200 |
| EUM | 20.2451▼ | -0.125 (-0.61%) | 20.259 | 20.21 | 5,044 |
| EUO | 28.63▼ | -0.074 (-0.26%) | 28.70 | 28.58 | 8,672 |
| EURK | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EURL | 38.15▲ | +0.148 (+0.39%) | 38.26 | 37.87 | 28,824 |
| EUSA | 103.86▲ | +0.29 (+0.28%) | 104.38 | 103.82 | 59,887 |
| EUSB | 44.30▲ | +0.06 (+0.14%) | 44.363 | 44.25 | 15,800 |
| EVAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 362,200 |
| EVAX | 5.89▲ | +0.28 (+4.99%) | 6.24 | 5.60 | 263,500 |
| EVCM | 11.78▲ | +0.23 (+1.99%) | 11.925 | 11.63 | 134,322 |
| EVER | 20.39▲ | +0.39 (+1.95%) | 20.39 | 19.85 | 416,507 |
| EVF | 5.45▼ | -0.02 (-0.37%) | 5.49 | 5.44 | 84,800 |
| EVG | 11.25▲ | +0.05 (+0.45%) | 11.32 | 11.20 | 60,200 |
| EVH | 7.81▲ | +0.31 (+4.13%) | 7.915 | 7.51 | 2,445,870 |
| EVHY | 53.4953▲ | +0.155 (+0.29%) | 53.50 | 53.49 | 5,014 |
| EVI | 26.88▼ | -1.12 (-4.00%) | 28.37 | 26.43 | 12,100 |
| EVIM | 53.265▲ | +0.055 (+0.10%) | 53.34 | 53.19 | 43,478 |
| EVLN | 49.70▲ | +0.06 (+0.12%) | 49.71 | 49.6793 | 25,288 |
| EVLV | 8.23▲ | +0.28 (+3.52%) | 8.40 | 8.03 | 2,759,226 |
| EVM | 9.46▼ | -0.08 (-0.84%) | 9.59 | 9.46 | 369,900 |
| EVMO | 50.87▼ | -0.02 (-0.04%) | 51.005 | 50.82 | 23,400 |
| EVMT | 17.425▲ | +0.05 (+0.29%) | 17.425 | 17.41 | 680 |
| EVN | 11.14▼ | -0.04 (-0.36%) | 11.23 | 11.12 | 59,000 |
| EVNT | 11.93▲ | +0.0757 (+0.64%) | 12.03 | 11.848 | 13,500 |
| EVR | 324.24▲ | +6.52 (+2.05%) | 326.20 | 321.10 | 267,600 |
| EVRG | 77.96▲ | +0.07 (+0.09%) | 78.75 | 77.85 | 1,600,643 |
| EVSB | 51.12▲ | +0.03 (+0.06%) | 51.1299 | 51.09 | 22,462 |
| EVSD | 51.672▲ | +0.022 (+0.04%) | 51.69 | 51.64 | 114,300 |
| EVSM | 50.46▲ | +0.01 (+0.02%) | 50.49 | 50.46 | 70,600 |
| EVT | 24.58▲ | +0.09 (+0.37%) | 24.62 | 24.49 | 68,600 |
| EVTC | 31.03▼ | -0.02 (-0.06%) | 31.51 | 31.00 | 248,000 |
| EVTR | 52.04▲ | +0.10 (+0.19%) | 52.04 | 51.92 | 523,700 |
| EVV | 10.09▲ | +0.04 (+0.40%) | 10.11 | 10.05 | 251,200 |
| EVX | 39.439▲ | +0.0391 (+0.10%) | 39.78 | 39.4193 | 3,922 |
| EVYM | 50.27▲ | +0.055 (+0.11%) | 50.35 | 50.27 | 439 |
| EW | 76.10▼ | -0.43 (-0.56%) | 77.16 | 76.09 | 3,165,700 |
| EWA | 27.18▼ | -0.01 (-0.04%) | 27.20 | 27.085 | 2,820,119 |
| EWBC | 102.52▲ | +0.55 (+0.54%) | 104.11 | 102.35 | 765,296 |
| EWC | 50.84▲ | +0.26 (+0.51%) | 50.87 | 50.5708 | 2,067,862 |
| EWD | 48.86▲ | +0.21 (+0.43%) | 49.19 | 48.85 | 363,796 |
| EWG | 41.59▲ | +0.04 (+0.10%) | 41.69 | 41.54 | 1,836,606 |
| EWH | 21.41▲ | +0.19 (+0.90%) | 21.465 | 21.395 | 2,588,293 |
| EWI | 51.27▲ | +0.10 (+0.20%) | 51.325 | 51.16 | 190,532 |
| EWJ | 82.50▲ | +0.28 (+0.34%) | 82.68 | 82.415 | 3,542,679 |
| EWJV | 39.34▲ | +0.17 (+0.43%) | 39.40 | 39.20 | 34,100 |
| EWK | 23.93▼ | -0.02 (-0.08%) | 23.9773 | 23.905 | 1,982 |
| EWL | 57.12▼ | -0.05 (-0.09%) | 57.26 | 57.045 | 186,761 |
| EWM | 25.69▲ | +0.04 (+0.16%) | 25.70 | 25.66 | 268,501 |
| EWN | 58.91▲ | +0.04 (+0.07%) | 59.115 | 58.84 | 88,137 |
| EWO | 30.80▼ | -0.06 (-0.19%) | 30.94 | 30.76 | 12,322 |
| EWP | 49.70▲ | +0.13 (+0.26%) | 49.795 | 49.43 | 489,628 |
| EWQ | 45.11▼ | -0.16 (-0.35%) | 45.22 | 45.02 | 165,946 |
| EWS | 28.36▲ | +0.08 (+0.28%) | 28.42 | 28.3282 | 396,143 |
| EWT | 66.48▲ | +0.77 (+1.17%) | 66.635 | 66.28 | 2,985,900 |
| EWTX | 15.18▲ | +0.08 (+0.53%) | 15.32 | 15.02 | 433,601 |
| EWU | 42.78▲ | +0.18 (+0.42%) | 42.815 | 42.635 | 2,594,252 |
| EWV | 26.138▼ | -0.232 (-0.88%) | 26.19 | 26.0996 | 1,157 |
| EWW | 65.37▼ | -0.65 (-0.98%) | 66.43 | 65.15 | 1,177,746 |
| EWX | 67.55▲ | +0.30 (+0.45%) | 67.62 | 67.4488 | 9,187 |
| EWY | 92.05▲ | +1.98 (+2.20%) | 92.095 | 91.425 | 5,269,254 |
| EWZ | 30.48▲ | +0.01 (+0.03%) | 30.89 | 30.4402 | 15,014,222 |
| EWZS | 13.5318▲ | +0.0418 (+0.31%) | 13.73 | 13.4864 | 261,631 |
| EXAS | 64.64▼ | -0.21 (-0.32%) | 65.435 | 64.4201 | 1,976,776 |
| EXC | 48.035▲ | +0.435 (+0.91%) | 48.11 | 47.54 | 6,296,154 |
| EXE | 103.77▼ | -0.69 (-0.66%) | 106.12 | 102.835 | 2,218,000 |
| EXEL | 38.72▲ | +0.67 (+1.76%) | 39.145 | 37.82 | 2,429,262 |
| EXG | 9.19▲ | +0.07 (+0.77%) | 9.23 | 9.15 | 360,000 |
| EXI | 175.14▲ | +0.89 (+0.51%) | 175.48 | 174.96 | 13,162 |
| EXK | 8.09▲ | +0.03 (+0.37%) | 8.18 | 7.91 | 11,194,100 |
| EXLS | 41.21▼ | -0.11 (-0.27%) | 41.665 | 41.18 | 874,425 |
| EXOD | 25.43▲ | +1.43 (+5.96%) | 25.80 | 24.20 | 93,300 |
| EXOZ | 12.01▲ | +0.01 (+0.08%) | 12.01 | 12.01 | 1,067 |
| EXP | 233.14▼ | -0.86 (-0.37%) | 238.58 | 232.73 | 295,700 |
| EXPD | 117.81▼ | -0.66 (-0.56%) | 119.14 | 117.66 | 604,361 |
| EXPE | 218.85▲ | +3.20 (+1.48%) | 220.00 | 215.09 | 1,228,056 |
| EXPI | 11.33▲ | +0.26 (+2.35%) | 11.5571 | 11.134 | 1,136,009 |
| EXPO | 69.31▲ | +0.35 (+0.51%) | 69.50 | 68.81 | 238,190 |
| EXR | 150.26▼ | -0.55 (-0.36%) | 152.64 | 150.22 | 604,100 |
| EXTR | 20.89▼ | -0.25 (-1.18%) | 21.32 | 20.88 | 681,001 |