Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVER | 24.66▼ | -1.08 (-4.20%) | 25.48 | 24.5601 | 286,544 |
| EVEX | 5.07▼ | -0.48 (-8.65%) | 5.445 | 5.00 | 264,240 |
| EVF | 5.62▼ | -0.06 (-1.06%) | 5.63 | 5.59 | 81,868 |
| EVG | 10.92▼ | -0.067 (-0.61%) | 11.11 | 10.89 | 19,600 |
| EVH | 8.27▼ | -0.18 (-2.13%) | 8.51 | 8.24 | 812,955 |
| EVHY | 52.6794▼ | -0.1206 (-0.23%) | 52.75 | 52.66 | 955 |
| EVI | 18.51▼ | -0.40 (-2.12%) | 18.59 | 18.01 | 9,900 |
| EVIM | 51.0885▼ | -0.1115 (-0.22%) | 51.18 | 51.07 | 18,127 |
| EVLN | 49.86 | +0.00 (+0.00%) | 49.869 | 49.83 | 33,400 |
| EVLV | 5.05▼ | -0.13 (-2.51%) | 5.165 | 4.95 | 1,985,454 |
| EVM | 8.76▼ | -0.01 (-0.11%) | 8.80 | 8.73 | 39,800 |
| EVMT | 15.045▼ | -0.09 (-0.59%) | 15.09 | 15.045 | 200 |
| EVN | 10.26 | +0.00 (+0.00%) | 10.27 | 10.18 | 50,600 |
| EVNT | 11.255▼ | -0.075 (-0.66%) | 11.32 | 11.255 | 1,115 |
| EVR | 240.12▼ | -7.06 (-2.86%) | 244.48 | 238.96 | 487,100 |
| EVRG | 67.985▲ | +0.055 (+0.08%) | 68.155 | 67.60 | 1,957,653 |
| EVRI | 14.15▼ | -0.02 (-0.14%) | 14.17 | 14.13 | 1,289,253 |
| EVSB | 50.88▲ | +0.005 (+0.01%) | 50.89 | 50.86 | 9,847 |
| EVSD | 50.925▼ | -0.045 (-0.09%) | 50.94 | 50.88 | 139,227 |
| EVSM | 49.90 | +0.00 (+0.00%) | 49.94 | 49.88 | 15,900 |
| EVT | 23.43▼ | -0.25 (-1.06%) | 23.64 | 23.36 | 93,200 |
| EVTC | 35.89▼ | -1.26 (-3.39%) | 36.63 | 35.69 | 209,200 |
| EVTL | 5.71▼ | -0.22 (-3.71%) | 5.9575 | 5.43 | 892,127 |
| EVTR | 50.39▼ | -0.16 (-0.32%) | 50.47 | 50.31 | 124,400 |
| EVV | 10.05▼ | -0.11 (-1.08%) | 10.0899 | 10.03 | 191,935 |
| EVX | 37.7799▼ | -0.2313 (-0.61%) | 37.92 | 37.73 | 1,906 |
| EVYM | 48.328▼ | -0.077 (-0.16%) | 48.38 | 48.31 | 2,600 |
| EW | 75.15▼ | -0.74 (-0.98%) | 75.92 | 75.01 | 2,661,800 |
| EWA | 26.32▼ | -0.32 (-1.20%) | 26.475 | 26.245 | 3,655,390 |
| EWBC | 91.52▼ | -2.72 (-2.89%) | 93.51 | 91.235 | 762,147 |
| EWC | 45.88▼ | -0.12 (-0.26%) | 46.1099 | 45.715 | 3,502,941 |
| EWCZ | 5.74▼ | -0.29 (-4.81%) | 6.01 | 5.71 | 557,333 |
| EWD | 45.49▼ | -0.53 (-1.15%) | 45.65 | 45.049 | 390,037 |
| EWG | 41.51▼ | -0.71 (-1.68%) | 41.7899 | 41.37 | 5,439,850 |
| EWH | 19.75▼ | -0.18 (-0.90%) | 19.865 | 19.725 | 2,669,252 |
| EWI | 47.43▼ | -0.82 (-1.70%) | 47.68 | 47.30 | 243,573 |
| EWJ | 73.60▼ | -0.61 (-0.82%) | 73.943 | 73.43 | 3,509,590 |
| EWJV | 34.76▼ | -0.35 (-1.00%) | 34.99 | 34.73 | 47,300 |
| EWK | 22.21▼ | -0.2443 (-1.09%) | 22.3393 | 22.14 | 71,091 |
| EWL | 55.22▼ | -1.05 (-1.87%) | 55.54 | 55.11 | 312,258 |
| EWM | 24.26▼ | -0.28 (-1.14%) | 24.28 | 24.15 | 169,776 |
| EWN | 53.54▼ | -1.19 (-2.17%) | 53.9384 | 53.43 | 27,420 |
| EWO | 29.19▼ | -0.47 (-1.58%) | 29.3599 | 29.0516 | 57,637 |
| EWP | 43.25▼ | -0.72 (-1.64%) | 43.40 | 42.91 | 507,407 |
| EWQ | 42.83▼ | -0.74 (-1.70%) | 43.10 | 42.72 | 309,589 |
| EWS | 25.74▼ | -0.16 (-0.62%) | 25.92 | 25.71 | 221,041 |
| EWT | 55.85▼ | -0.89 (-1.57%) | 56.22 | 55.56 | 3,335,631 |
| EWTX | 15.29▼ | -0.13 (-0.84%) | 15.68 | 15.06 | 878,074 |
| EWU | 40.42▼ | -0.36 (-0.88%) | 40.63 | 40.345 | 981,064 |
| EWV | 34.0298▲ | +0.6291 (+1.88%) | 34.055 | 33.73 | 1,576 |
| EWW | 61.06▼ | -0.51 (-0.83%) | 61.53 | 60.3536 | 2,182,458 |
| EWX | 60.99▼ | -1.14 (-1.83%) | 61.2351 | 60.89 | 25,082 |
| EWY | 66.42▼ | -1.27 (-1.88%) | 66.95 | 66.11 | 5,019,613 |
| EWZ | 28.14▼ | -0.01 (-0.04%) | 28.18 | 27.83 | 35,828,571 |
| EWZS | 12.90▼ | -0.13 (-1.00%) | 12.93 | 12.79 | 330,889 |
| EXAS | 53.52▼ | -0.49 (-0.91%) | 54.21 | 53.08 | 1,266,219 |
| EXC | 43.25▼ | -0.39 (-0.89%) | 43.69 | 43.14 | 5,163,800 |
| EXE | 116.46▲ | +1.50 (+1.30%) | 116.81 | 111.64 | 2,313,700 |
| EXEL | 41.59▼ | -0.19 (-0.45%) | 41.74 | 41.03 | 2,132,168 |
| EXG | 8.68▼ | -0.07 (-0.80%) | 8.76 | 8.66 | 548,400 |
| EXI | 161.04▼ | -1.55 (-0.95%) | 162.085 | 160.615 | 19,401 |
| EXLS | 47.25▼ | -0.80 (-1.66%) | 48.11 | 47.11 | 1,277,346 |
| EXOD | 31.37▼ | -0.25 (-0.79%) | 32.3435 | 30.1284 | 75,440 |
| EXOZ | 12.81▼ | -0.34 (-2.59%) | 12.81 | 12.81 | 200 |
| EXP | 195.95▼ | -6.62 (-3.27%) | 201.89 | 194.62 | 282,800 |
| EXPD | 114.26▼ | -0.32 (-0.28%) | 115.48 | 113.36 | 1,416,215 |
| EXPE | 165.63▼ | -6.07 (-3.54%) | 169.70 | 164.50 | 1,404,255 |
| EXPI | 8.92▼ | -0.41 (-4.39%) | 9.2377 | 8.86 | 996,014 |
| EXPO | 75.10▼ | -0.53 (-0.70%) | 76.37 | 74.93 | 386,007 |
| EXR | 149.60▼ | -0.91 (-0.60%) | 150.06 | 148.17 | 945,900 |
| EXTR | 16.08▼ | -0.62 (-3.71%) | 16.67 | 15.94 | 932,440 |
| EYE | 21.51▲ | +0.14 (+0.66%) | 21.71 | 21.17 | 2,696,941 |
| EYEG | 35.1072▼ | -0.1778 (-0.50%) | 35.1072 | 35.1072 | 160 |
| EYPT | 9.03▲ | +0.17 (+1.92%) | 9.04 | 8.50 | 822,461 |
| EZA | 53.30▼ | -1.47 (-2.68%) | 53.59 | 53.15 | 152,440 |
| EZJ | 41.8232▼ | -0.7774 (-1.82%) | 41.92 | 41.8232 | 424 |
| EZM | 60.26▼ | -0.83 (-1.36%) | 60.9831 | 59.795 | 17,806 |
| EZPW | 13.17▼ | -0.24 (-1.79%) | 13.41 | 13.145 | 400,032 |
| F | 10.43▼ | -0.10 (-0.95%) | 10.51 | 10.38 | 90,052,500 |
| FA | 17.77▼ | -0.43 (-2.36%) | 18.21 | 17.73 | 537,954 |
| FAAR | 28.4915▲ | +0.6715 (+2.41%) | 28.64 | 28.27 | 15,680 |
| FAB | 79.7321▼ | -0.9979 (-1.24%) | 80.4199 | 79.7321 | 1,959 |
| FACT | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 47,458 |
| FAD | 139.4755▼ | -2.101 (-1.48%) | 140.72 | 139.4345 | 15,036 |
| FAF | 58.93▼ | -0.84 (-1.41%) | 59.75 | 58.81 | 1,096,100 |
| FAI | 33.09▼ | -0.4275 (-1.28%) | 33.46 | 33.09 | 2,800 |
| FALN | 26.69▼ | -0.09 (-0.34%) | 26.75 | 26.67 | 1,027,416 |
| FAN | 17.8979▼ | -0.0881 (-0.49%) | 17.98 | 17.80 | 17,757 |
| FANG | 154.91▲ | +5.58 (+3.74%) | 158.00 | 152.52 | 5,206,200 |
| FARO | 42.49▼ | -0.07 (-0.16%) | 42.545 | 42.33 | 978,489 |
| FARX | 25.491▲ | +0.0361 (+0.14%) | 25.52 | 25.491 | 200 |
| FAS | 146.59▼ | -9.52 (-6.10%) | 151.20 | 145.17 | 1,166,670 |
| FAST | 42.17▼ | -0.69 (-1.61%) | 42.95 | 42.08 | 6,447,100 |
| FATN | 8.51▼ | -0.15 (-1.73%) | 8.88 | 8.16 | 46,200 |
| FAX | 15.88▲ | +0.10 (+0.63%) | 15.88 | 15.76 | 93,100 |
| FAZ | 5.14▲ | +0.31 (+6.42%) | 5.18 | 5.00 | 43,341,571 |
| FBIN | 50.33▼ | -1.46 (-2.82%) | 51.26 | 50.0203 | 1,316,813 |
| FBIZ | 47.60▼ | -1.32 (-2.70%) | 48.72 | 47.59 | 38,437 |
| FBK | 43.21▼ | -0.35 (-0.80%) | 43.78 | 42.64 | 282,529 |
| FBL | 39.49▼ | -1.25 (-3.07%) | 40.82 | 39.27 | 430,388 |