Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENDW | 30.621▲ | +0.1514 (+0.50%) | 30.682 | 30.621 | 700 |
| ENFR | 30.36▼ | -0.28 (-0.91%) | 30.77 | 30.2801 | 56,161 |
| ENGN | 8.265▲ | +0.40 (+5.09%) | 8.61 | 7.75 | 104,379 |
| ENGS | 8.35▼ | -0.43 (-4.90%) | 8.83 | 8.30 | 47,407 |
| ENLT | 34.39▲ | +0.35 (+1.03%) | 34.50 | 33.5657 | 18,970 |
| ENOV | 32.87▲ | +0.33 (+1.01%) | 33.40 | 32.5601 | 533,625 |
| ENPH | 36.23▲ | +0.59 (+1.66%) | 37.29 | 36.10 | 5,645,664 |
| ENR | 24.37▼ | -0.16 (-0.65%) | 24.87 | 24.29 | 568,200 |
| ENS | 121.46▲ | +0.32 (+0.26%) | 122.80 | 121.38 | 195,300 |
| ENSG | 186.05▲ | +0.68 (+0.37%) | 188.2499 | 183.8512 | 484,758 |
| ENTA | 10.51▼ | -0.16 (-1.50%) | 10.912 | 10.48 | 357,299 |
| ENTG | 91.52▲ | +0.77 (+0.85%) | 93.63 | 91.41 | 1,963,978 |
| ENVA | 124.70▲ | +10.67 (+9.36%) | 127.82 | 115.06 | 529,000 |
| ENVX | 12.32▲ | +0.84 (+7.32%) | 12.54 | 11.80 | 7,285,703 |
| ENX | 10.00▲ | +0.02 (+0.20%) | 10.02 | 9.98 | 38,100 |
| ENZL | 45.615▲ | +0.095 (+0.21%) | 45.7199 | 45.52 | 8,275 |
| EOCT | 31.431▲ | +0.096 (+0.31%) | 31.453 | 31.38 | 11,100 |
| EOD | 5.72▼ | -0.01 (-0.17%) | 5.76 | 5.72 | 157,100 |
| EOG | 106.38▼ | -1.70 (-1.57%) | 108.32 | 106.32 | 3,132,700 |
| EOI | 20.64▲ | +0.13 (+0.63%) | 20.71 | 20.57 | 29,500 |
| EOLS | 6.79▲ | +0.04 (+0.59%) | 6.825 | 6.665 | 576,998 |
| EOS | 23.43▲ | +0.08 (+0.34%) | 23.56 | 23.38 | 122,200 |
| EOSE | 16.06▲ | +1.70 (+11.84%) | 16.36 | 14.96 | 21,351,970 |
| EOT | 16.76▲ | +0.02 (+0.12%) | 16.78 | 16.68 | 14,900 |
| EPAC | 42.47▲ | +0.03 (+0.07%) | 42.86 | 42.10 | 312,000 |
| EPAM | 159.40▲ | +2.67 (+1.70%) | 160.20 | 156.15 | 743,100 |
| EPC | 19.69▼ | -0.13 (-0.66%) | 20.28 | 19.63 | 477,491 |
| EPEM | 23.458▲ | +0.217 (+0.93%) | 23.458 | 23.458 | 0 |
| EPHE | 24.70▼ | -0.29 (-1.16%) | 24.82 | 24.70 | 54,981 |
| EPI | 46.35▼ | -0.21 (-0.45%) | 46.50 | 46.34 | 765,217 |
| EPIN | 22.371▲ | +0.076 (+0.34%) | 22.371 | 22.371 | 0 |
| EPMB | 22.646▲ | +0.0746 (+0.33%) | 22.646 | 22.646 | 0 |
| EPMV | 22.547▲ | +0.0762 (+0.34%) | 22.547 | 22.547 | 100 |
| EPOL | 33.91▼ | -0.26 (-0.76%) | 34.0999 | 33.814 | 259,726 |
| EPP | 51.64▲ | +0.04 (+0.08%) | 51.74 | 51.57 | 85,527 |
| EPR | 53.79▼ | -0.49 (-0.90%) | 54.65 | 53.77 | 830,700 |
| EPRT | 31.14▼ | -0.72 (-2.26%) | 31.42 | 30.14 | 4,113,282 |
| EPRX | 5.47▼ | -0.21 (-3.70%) | 5.66 | 5.46 | 55,500 |
| EPS | 69.71▲ | +0.58 (+0.84%) | 69.83 | 69.59 | 30,415 |
| EPSB | 23.062▲ | +0.1324 (+0.58%) | 23.062 | 23.062 | 0 |
| EPSM | 21.50▼ | -1.08 (-4.78%) | 24.18 | 19.50 | 92,400 |
| EPSV | 24.351▲ | +0.116 (+0.48%) | 24.351 | 24.351 | 100 |
| EPU | 61.62▲ | +0.01 (+0.02%) | 62.1499 | 61.62 | 24,495 |
| EPV | 23.68▼ | -0.0691 (-0.29%) | 23.735 | 23.6074 | 8,767 |
| EQAL | 52.64▲ | +0.1799 (+0.34%) | 52.94 | 52.64 | 20,393 |
| EQBK | 41.87▲ | +1.31 (+3.23%) | 41.92 | 40.67 | 95,231 |
| EQH | 48.88▲ | +0.18 (+0.37%) | 49.74 | 48.765 | 2,394,760 |
| EQIN | 46.6084▲ | +0.0664 (+0.14%) | 46.6084 | 45.9782 | 42 |
| EQIX | 839.49▲ | +7.56 (+0.91%) | 847.36 | 837.05 | 367,714 |
| EQL | 46.4551▲ | +0.1251 (+0.27%) | 46.60 | 46.45 | 51,984 |
| EQNR | 24.22▼ | -0.75 (-3.00%) | 24.595 | 24.13 | 4,121,100 |
| EQR | 63.42▲ | +0.09 (+0.14%) | 63.78 | 63.165 | 2,462,940 |
| EQRR | 63.072▼ | -0.0742 (-0.12%) | 63.263 | 63.072 | 1,100 |
| EQT | 53.70▲ | +0.14 (+0.26%) | 54.005 | 52.91 | 6,192,892 |
| EQTY | 26.53▲ | +0.148 (+0.56%) | 26.59 | 26.53 | 19,100 |
| EQV | 10.435 | +0.00 (+0.00%) | 10.45 | 10.422 | 18,900 |
| EQWL | 116.96▲ | +0.55 (+0.47%) | 117.415 | 116.96 | 73,181 |
| EQX | 11.03▼ | -0.17 (-1.52%) | 11.23 | 10.98 | 10,933,600 |
| ERC | 9.41▲ | +0.06 (+0.64%) | 9.43 | 9.36 | 39,500 |
| ERET | 27.91▲ | +0.017 (+0.06%) | 28.00 | 27.91 | 400 |
| ERH | 12.76▲ | +0.10 (+0.79%) | 12.80 | 12.66 | 10,200 |
| ERIC | 9.45▼ | -0.03 (-0.32%) | 9.55 | 9.34 | 22,554,400 |
| ERIE | 324.67▼ | -1.02 (-0.31%) | 326.44 | 323.34 | 103,057 |
| ERII | 18.11▲ | +0.24 (+1.34%) | 18.31 | 17.79 | 309,176 |
| ERJ | 64.18▼ | -0.02 (-0.03%) | 64.73 | 63.74 | 763,000 |
| ERNZ | 21.70▲ | +0.0495 (+0.23%) | 21.75 | 21.661 | 12,700 |
| ERO | 20.79▲ | +0.25 (+1.22%) | 20.83 | 20.35 | 588,200 |
| ERTH | 48.1992▲ | +0.4749 (+1.00%) | 48.305 | 47.96 | 5,344 |
| ERX | 54.37▼ | -1.13 (-2.04%) | 56.00 | 54.33 | 270,982 |
| ERY | 20.85▲ | +0.43 (+2.11%) | 20.885 | 20.29 | 333,556 |
| ES | 74.67▲ | +0.78 (+1.06%) | 75.045 | 73.695 | 1,781,312 |
| ESAB | 120.10▼ | -3.23 (-2.62%) | 123.74 | 119.53 | 393,189 |
| ESCA | 11.94▲ | +0.06 (+0.51%) | 12.166 | 11.91 | 11,037 |
| ESE | 221.25▲ | +2.15 (+0.98%) | 223.3075 | 220.475 | 108,494 |
| ESEA | 55.47▼ | -0.23 (-0.41%) | 57.145 | 54.9309 | 19,310 |
| ESGD | 94.61▲ | +0.14 (+0.15%) | 94.7936 | 94.54 | 131,271 |
| ESGE | 44.62▲ | +0.29 (+0.65%) | 44.7055 | 44.555 | 239,324 |
| ESGU | 148.23▲ | +1.27 (+0.86%) | 148.48 | 147.92 | 306,759 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.45 | 11.30 | 202 |
| ESI | 26.18▲ | +0.21 (+0.81%) | 26.35 | 26.06 | 1,619,358 |
| ESIX | 31.649▲ | +0.176 (+0.56%) | 31.82 | 31.649 | 2,100 |
| ESLT | 491.71▲ | +3.55 (+0.73%) | 493.52 | 486.09 | 83,291 |
| ESMV | 29.102▲ | +0.0378 (+0.13%) | 29.12 | 29.102 | 100 |
| ESN | 17.404▲ | +0.159 (+0.92%) | 17.45 | 17.38 | 18,100 |
| ESNT | 61.37▲ | +0.34 (+0.56%) | 61.74 | 61.21 | 512,689 |
| ESOA | 10.89▼ | -0.05 (-0.46%) | 11.1855 | 10.763 | 72,247 |
| ESP | 38.98▲ | +0.69 (+1.80%) | 39.21 | 38.00 | 7,000 |
| ESPO | 115.32▼ | -0.26 (-0.22%) | 115.86 | 115.30 | 16,263 |
| ESQ | 102.625▲ | +0.125 (+0.12%) | 104.10 | 102.52 | 59,457 |
| ESRT | 7.97▲ | +0.16 (+2.05%) | 8.04 | 7.73 | 1,762,400 |
| ESS | 264.66▲ | +0.90 (+0.34%) | 265.88 | 263.76 | 306,300 |
| ESTA | 49.08▼ | -0.51 (-1.03%) | 51.14 | 49.00 | 317,877 |
| ESTC | 88.20▲ | +1.05 (+1.20%) | 90.07 | 87.865 | 1,466,450 |
| ESUM | 27.594▲ | +0.257 (+0.94%) | 27.67 | 27.594 | 11,400 |
| ETB | 15.10▲ | +0.01 (+0.07%) | 15.25 | 15.10 | 40,800 |
| ETD | 27.58▲ | +0.02 (+0.07%) | 27.85 | 27.5336 | 129,089 |
| ETEC | 25.514▲ | +0.422 (+1.68%) | 25.514 | 25.514 | 100 |
| ETG | 21.71▲ | +0.25 (+1.16%) | 21.75 | 21.54 | 111,300 |
| ETH | 37.00▲ | +0.65 (+1.79%) | 37.411 | 36.41 | 4,419,000 |
| ETHA | 29.71▲ | +0.52 (+1.78%) | 30.06 | 29.225 | 32,545,700 |