Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLP | 40.57▲ | +0.04 (+0.10%) | 40.6199 | 40.35 | 203,437 |
| EMM | 36.575▼ | -0.283 (-0.77%) | 36.85 | 36.26 | 21,159 |
| EMMF | 33.81▼ | -0.11 (-0.32%) | 34.01 | 33.67 | 12,829 |
| EMN | 76.08▼ | -2.41 (-3.07%) | 78.49 | 75.08 | 1,897,335 |
| EMNT | 98.675▲ | +0.04 (+0.04%) | 98.6843 | 98.675 | 2,730 |
| EMO | 47.60▼ | -0.09 (-0.19%) | 47.7243 | 47.0001 | 35,935 |
| EMOP | 44.5489▼ | -0.3031 (-0.68%) | 44.62 | 44.53 | 19,215 |
| EMOT | 24.5968▼ | -0.0332 (-0.13%) | 24.69 | 24.59 | 672 |
| EMPB | 28.72▼ | -0.25 (-0.86%) | 28.77 | 28.67 | 826 |
| EMQQ | 37.77▼ | -0.32 (-0.84%) | 38.39 | 37.74 | 65,334 |
| EMR | 150.94▼ | -6.38 (-4.06%) | 155.96 | 150.055 | 5,614,627 |
| EMSF | 31.03▼ | -0.2216 (-0.71%) | 31.17 | 31.03 | 1,688 |
| EMTY | 11.2876▲ | +0.1286 (+1.15%) | 11.31 | 11.05 | 43,057 |
| EMXC | 79.68▼ | -0.45 (-0.56%) | 80.305 | 79.165 | 4,912,500 |
| EMXF | 49.551▼ | -0.091 (-0.18%) | 49.92 | 49.473 | 1,800 |
| ENB | 50.49▲ | +0.33 (+0.66%) | 50.61 | 49.92 | 4,039,168 |
| ENDW | 32.1719▼ | -0.3491 (-1.07%) | 32.48 | 32.17 | 2,451 |
| ENFR | 34.35▲ | +0.08 (+0.23%) | 34.40 | 33.94 | 25,389 |
| ENGN | 8.86▼ | -0.73 (-7.61%) | 9.79 | 8.76 | 1,159,792 |
| ENHU | 25.1203▼ | -0.2825 (-1.11%) | 25.13 | 25.1203 | 100 |
| ENLT | 56.35▼ | -2.79 (-4.72%) | 58.55 | 55.86 | 110,029 |
| ENOV | 21.79▼ | -1.02 (-4.47%) | 23.11 | 21.72 | 747,280 |
| ENPH | 47.27▼ | -4.40 (-8.52%) | 52.24 | 47.04 | 11,739,750 |
| ENR | 23.36▼ | -0.02 (-0.09%) | 24.54 | 22.30 | 2,752,294 |
| ENS | 159.32▼ | -25.71 (-13.90%) | 175.80 | 157.23 | 1,780,600 |
| ENSG | 197.16▲ | +23.98 (+13.85%) | 199.01 | 175.735 | 1,069,084 |
| ENTA | 12.97▼ | -0.51 (-3.78%) | 13.49 | 12.95 | 176,618 |
| ENTG | 110.33▼ | -2.08 (-1.85%) | 113.575 | 109.17 | 3,882,731 |
| ENVA | 159.78▲ | +4.06 (+2.61%) | 162.2215 | 153.0101 | 397,614 |
| ENVX | 5.645▼ | -0.765 (-11.93%) | 6.21 | 5.64 | 10,449,072 |
| ENZL | 47.11▲ | +0.39 (+0.83%) | 47.27 | 46.545 | 361,197 |
| EOCT | 32.63 | +0.00 (+0.00%) | 32.6799 | 32.4915 | 45,378 |
| EOD | 6.03▼ | -0.02 (-0.33%) | 6.06 | 6.01 | 160,618 |
| EOG | 112.49▼ | -2.18 (-1.90%) | 114.47 | 111.265 | 4,253,872 |
| EOI | 20.20▼ | -0.28 (-1.37%) | 20.45 | 20.1811 | 96,324 |
| EOS | 21.69▼ | -0.26 (-1.18%) | 21.965 | 21.58 | 167,692 |
| EOSE | 11.28▼ | -1.12 (-9.03%) | 12.14 | 10.8815 | 30,695,346 |
| EOT | 17.35▼ | -0.01 (-0.06%) | 17.50 | 17.30 | 47,215 |
| EPAC | 41.87▲ | +0.39 (+0.94%) | 42.155 | 41.26 | 331,327 |
| EPAI | 21.6758▼ | -0.0353 (-0.16%) | 21.86 | 21.6758 | 1,018 |
| EPAM | 177.47▼ | -7.31 (-3.96%) | 186.28 | 173.46 | 1,518,200 |
| EPC | 20.47▲ | +0.05 (+0.24%) | 20.75 | 20.3325 | 441,711 |
| EPEM | 25.6764▼ | -0.0876 (-0.34%) | 25.80 | 25.57 | 4,576 |
| EPHE | 26.45▲ | +0.12 (+0.46%) | 26.49 | 26.36 | 72,577 |
| EPI | 45.68▼ | -0.44 (-0.95%) | 45.885 | 45.6399 | 690,155 |
| EPIN | 24.1548▼ | -0.2862 (-1.17%) | 24.1548 | 24.1548 | 3 |
| EPMB | 24.2985▼ | -0.2165 (-0.88%) | 24.43 | 24.2985 | 781 |
| EPMV | 23.938▼ | -0.316 (-1.30%) | 23.938 | 23.938 | 0 |
| EPOL | 37.37▼ | -0.91 (-2.38%) | 37.92 | 37.3299 | 660,836 |
| EPP | 53.66▼ | -0.77 (-1.41%) | 54.16 | 53.63 | 446,818 |
| EPR | 56.39▲ | +0.30 (+0.53%) | 56.72 | 55.89 | 730,000 |
| EPRT | 32.08▲ | +1.19 (+3.85%) | 32.285 | 31.02 | 2,166,443 |
| EPRX | 8.46▼ | -0.33 (-3.75%) | 8.94 | 8.34 | 164,416 |
| EPS | 70.86▼ | -0.76 (-1.06%) | 71.29 | 70.59 | 42,922 |
| EPSB | 24.9695▼ | -0.0935 (-0.37%) | 24.9695 | 24.94 | 100 |
| EPSV | 26.0574▼ | -0.2096 (-0.80%) | 26.0574 | 26.0574 | 0 |
| EPU | 85.17▼ | -3.21 (-3.63%) | 87.31 | 85.17 | 141,449 |
| EPV | 20.39▲ | +0.59 (+2.98%) | 20.4099 | 20.075 | 20,061 |
| EQAL | 55.14▼ | -0.62 (-1.11%) | 55.5295 | 54.9865 | 79,315 |
| EQBK | 47.55▲ | +0.29 (+0.61%) | 47.86 | 46.80 | 85,600 |
| EQH | 43.40▼ | -1.40 (-3.12%) | 44.73 | 42.37 | 5,015,103 |
| EQIN | 50.342▼ | -0.36 (-0.71%) | 50.46 | 50.12 | 16,679 |
| EQIX | 807.56▲ | +5.43 (+0.68%) | 814.42 | 792.845 | 595,956 |
| EQL | 48.09▼ | -0.47 (-0.97%) | 48.41 | 47.99 | 50,416 |
| EQNR | 26.46▼ | -0.33 (-1.23%) | 26.52 | 26.07 | 5,822,500 |
| EQPT | 32.00▼ | -2.21 (-6.46%) | 34.29 | 31.31 | 890,751 |
| EQR | 61.77▼ | -1.31 (-2.08%) | 63.20 | 61.295 | 2,687,857 |
| EQRR | 66.751▼ | -1.566 (-2.29%) | 66.751 | 66.751 | 100 |
| EQT | 55.33▼ | -0.07 (-0.13%) | 55.68 | 54.01 | 7,899,181 |
| EQTY | 27.3054▼ | -0.3146 (-1.14%) | 27.56 | 27.3054 | 28,573 |
| EQWL | 120.67▼ | -0.97 (-0.80%) | 121.62 | 120.47 | 124,955 |
| EQX | 13.74▼ | -1.50 (-9.84%) | 14.82 | 13.73 | 13,217,504 |
| ERAS | 11.88▲ | +0.64 (+5.69%) | 12.24 | 11.16 | 6,011,218 |
| ERC | 9.44▲ | +0.01 (+0.11%) | 9.46 | 9.405 | 114,084 |
| ERET | 28.04▲ | +0.0545 (+0.19%) | 28.05 | 27.9784 | 3,376 |
| ERH | 11.91▲ | +0.03 (+0.25%) | 11.91 | 11.8301 | 17,294 |
| ERIC | 10.94▼ | -0.11 (-1.00%) | 11.04 | 10.815 | 8,019,028 |
| ERIE | 285.62▼ | -0.76 (-0.27%) | 291.27 | 284.78 | 124,775 |
| ERII | 15.11▲ | +0.13 (+0.87%) | 15.28 | 14.87 | 233,231 |
| ERNZ | 21.19▼ | -0.2411 (-1.13%) | 21.30 | 21.16 | 6,727 |
| ERO | 31.55▼ | -3.69 (-10.47%) | 34.595 | 31.32 | 2,814,981 |
| ERTH | 47.5958▼ | -0.5242 (-1.09%) | 47.895 | 47.54 | 1,944 |
| ERX | 75.19▼ | -1.92 (-2.49%) | 75.93 | 73.08 | 465,602 |
| ERY | 14.44▲ | +0.32 (+2.27%) | 14.845 | 14.31 | 941,898 |
| ES | 67.73▼ | -0.51 (-0.75%) | 69.045 | 67.56 | 2,030,117 |
| ESAB | 127.90▲ | +0.29 (+0.23%) | 131.26 | 126.38 | 847,166 |
| ESBG | 22.6329▼ | -0.6133 (-2.64%) | 22.96 | 22.61 | 2,195 |
| ESCA | 14.64▼ | -0.14 (-0.95%) | 14.785 | 14.50 | 14,312 |
| ESE | 238.40▲ | +4.35 (+1.86%) | 241.14 | 233.05 | 238,963 |
| ESEA | 53.10▼ | -0.31 (-0.58%) | 54.41 | 52.37 | 29,594 |
| ESGD | 99.24▼ | -1.46 (-1.45%) | 100.28 | 99.24 | 247,836 |
| ESGE | 47.03▼ | -0.12 (-0.25%) | 47.4545 | 46.825 | 812,861 |
| ESGU | 147.13▼ | -1.84 (-1.24%) | 148.40 | 146.79 | 1,208,227 |
| ESHA | 12.11▲ | +0.06 (+0.50%) | 12.58 | 12.01 | 16,318 |
| ESI | 27.99▼ | -1.91 (-6.39%) | 30.85 | 27.90 | 2,928,972 |
| ESIM | 26.3825▼ | -0.1266 (-0.48%) | 26.48 | 26.3825 | 704 |
| ESIX | 33.3466▼ | -0.1353 (-0.40%) | 33.3466 | 33.3466 | 58 |
| ESLG | 23.838▼ | -0.3994 (-1.65%) | 24.115 | 23.838 | 3,000 |
| ESLT | 674.20▼ | -5.79 (-0.85%) | 693.5875 | 667.9601 | 118,016 |
| ESLV | 26.64▼ | -0.14 (-0.52%) | 26.74 | 26.60 | 3,200 |