Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDC | 84.92▲ | +6.55 (+8.36%) | 85.8378 | 83.94 | 69,621 |
| EDD | 5.81▼ | -0.01 (-0.17%) | 5.91 | 5.81 | 318,217 |
| EDF | 5.54▲ | +0.01 (+0.18%) | 5.61 | 5.51 | 199,678 |
| EDGF | 24.66 | +0.00 (+0.00%) | 24.66 | 24.63 | 103,557 |
| EDGH | 32.76▲ | +0.635 (+1.98%) | 32.76 | 32.535 | 29,212 |
| EDGI | 31.4842▲ | +0.4742 (+1.53%) | 31.53 | 31.345 | 12,367 |
| EDGQ | 28.05▲ | +0.3007 (+1.08%) | 28.18 | 27.98 | 18,239 |
| EDGU | 31.7528▲ | +0.2653 (+0.84%) | 31.82 | 31.70 | 25,712 |
| EDGX | 26.7411▲ | +0.1555 (+0.58%) | 26.80 | 26.66 | 15,909 |
| EDIV | 42.00▲ | +0.80 (+1.94%) | 42.03 | 41.64 | 114,388 |
| EDN | 25.38▲ | +1.10 (+4.53%) | 25.71 | 24.31 | 83,492 |
| EDOG | 23.9496▲ | +0.3316 (+1.40%) | 24.02 | 23.9496 | 426 |
| EDOW | 44.9862▲ | +0.0117 (+0.03%) | 45.03 | 44.6265 | 9,880 |
| EDRY | 22.82▲ | +0.73 (+3.30%) | 22.93 | 21.82 | 46,370 |
| EDSA | 7.21▼ | -0.29 (-3.87%) | 7.63 | 7.04 | 65,444 |
| EDU | 48.52▲ | +1.49 (+3.17%) | 48.605 | 47.55 | 533,309 |
| EDV | 63.29▼ | -0.20 (-0.32%) | 63.33 | 62.98 | 605,605 |
| EDZ | 14.94▼ | -1.28 (-7.89%) | 15.23 | 14.7763 | 161,837 |
| EE | 38.72▲ | +0.73 (+1.92%) | 39.48 | 38.05 | 291,589 |
| EEA | 11.14▲ | +0.087 (+0.79%) | 11.1916 | 10.9898 | 20,408 |
| EEE | 20.3787▲ | +0.3637 (+1.82%) | 20.41 | 20.3787 | 273 |
| EEFT | 77.96▲ | +0.78 (+1.01%) | 78.08 | 76.38 | 405,982 |
| EELV | 28.15▲ | +0.365 (+1.31%) | 28.36 | 27.95 | 40,826 |
| EEM | 67.57▲ | +1.87 (+2.85%) | 67.79 | 67.22 | 21,637,753 |
| EEMA | 116.29▲ | +2.91 (+2.57%) | 116.73 | 115.51 | 45,805 |
| EEMO | 23.41▲ | +1.07 (+4.79%) | 23.5196 | 23.346 | 18,153 |
| EEMS | 75.81▲ | +0.9519 (+1.27%) | 75.875 | 75.46 | 59,332 |
| EEMX | 53.5384▲ | +1.7369 (+3.35%) | 53.63 | 53.4599 | 3,267 |
| EES | 67.59▲ | +0.1241 (+0.18%) | 67.98 | 67.48 | 26,953 |
| EET | 114.6787▲ | +7.4667 (+6.96%) | 115.705 | 113.13 | 44,511 |
| EETH | 21.88▲ | +1.16 (+5.60%) | 21.95 | 21.13 | 15,945 |
| EEV | 10.7354▼ | -0.7446 (-6.49%) | 10.95 | 10.67 | 27,539 |
| EEX | 5.02▼ | -0.01 (-0.20%) | 5.035 | 5.02 | 45,487 |
| EFA | 105.46▲ | +1.09 (+1.04%) | 105.52 | 104.88 | 9,335,480 |
| EFAA | 56.39▲ | +0.43 (+0.77%) | 56.39 | 56.05 | 34,615 |
| EFAS | 21.49▼ | -0.075 (-0.35%) | 21.5399 | 21.421 | 8,916 |
| EFAX | 54.97▲ | +0.55 (+1.01%) | 54.97 | 54.6872 | 4,820 |
| EFC | 13.58▲ | +0.11 (+0.82%) | 13.595 | 13.445 | 867,041 |
| EFFE | 27.1046▼ | -3.9519 (-12.72%) | 34.0276 | 23.7036 | 778,499 |
| EFFI | 25.95▲ | +0.206 (+0.80%) | 25.95 | 25.95 | 100 |
| EFIV | 72.55▲ | +0.21 (+0.29%) | 72.72 | 72.43 | 11,600 |
| EFO | 75.159▲ | +1.3905 (+1.88%) | 75.159 | 74.57 | 2,386 |
| EFOR | 17.34▼ | -0.32 (-1.81%) | 18.24 | 17.16 | 946,754 |
| EFR | 10.60▲ | +0.04 (+0.38%) | 10.6299 | 10.57 | 117,617 |
| EFRA | 36.0108▲ | +0.1467 (+0.41%) | 36.0108 | 36.0108 | 167 |
| EFSC | 65.68▼ | -0.12 (-0.18%) | 66.485 | 65.09 | 124,697 |
| EFSI | 40.57▼ | -0.34 (-0.83%) | 41.905 | 40.35 | 73,146 |
| EFT | 10.78 | +0.00 (+0.00%) | 10.826 | 10.7501 | 32,492 |
| EFU | 7.06▼ | -0.1893 (-2.61%) | 7.11 | 7.06 | 7,172 |
| EFX | 171.94▼ | -0.13 (-0.08%) | 173.15 | 168.255 | 1,658,404 |
| EFXT | 22.64▼ | -0.44 (-1.91%) | 23.72 | 22.505 | 235,813 |
| EFZ | 22.62▼ | -0.30 (-1.31%) | 22.82 | 22.60 | 7,794 |
| EG | 372.93▲ | +1.58 (+0.43%) | 374.25 | 367.34 | 298,411 |
| EGAN | 6.43▼ | -0.10 (-1.53%) | 6.5802 | 6.40 | 157,847 |
| EGBN | 27.20▼ | -0.39 (-1.41%) | 27.85 | 27.00 | 259,985 |
| EGG | 6.96▲ | +0.31 (+4.66%) | 7.19 | 6.66 | 26,936 |
| EGGQ | 58.5697▲ | +1.9652 (+3.47%) | 59.9852 | 57.53 | 5,031 |
| EGGS | 40.9637▲ | +1.163 (+2.92%) | 41.88 | 40.62 | 8,597 |
| EGGY | 39.37▲ | +1.27 (+3.33%) | 40.30 | 38.45 | 92,578 |
| EGHA | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 45,133 |
| EGLE | 30.859▲ | +0.12 (+0.39%) | 30.859 | 30.859 | 100 |
| EGO | 33.41▼ | -0.27 (-0.80%) | 34.56 | 32.93 | 1,390,267 |
| EGP | 212.24▲ | +0.91 (+0.43%) | 213.6378 | 210.10 | 291,169 |
| EGY | 5.03▼ | -0.03 (-0.59%) | 5.09 | 4.96 | 752,793 |
| EH | 5.775▼ | -0.535 (-8.48%) | 5.99 | 5.39 | 3,168,516 |
| EHC | 106.99▲ | +0.53 (+0.50%) | 107.73 | 104.88 | 676,936 |
| EHI | 5.96▼ | -0.02 (-0.33%) | 6.00 | 5.9307 | 90,904 |
| EHLD | 8.04 | +0.00 (+0.00%) | 8.48 | 7.94 | 813 |
| EHLS | 26.6231▲ | +0.1602 (+0.61%) | 26.63 | 26.6231 | 715 |
| EIC | 10.35▲ | +0.14 (+1.37%) | 10.40 | 10.2098 | 126,157 |
| EIDO | 11.81▲ | +0.36 (+3.14%) | 11.835 | 11.707 | 1,359,696 |
| EIG | 51.06▼ | -0.87 (-1.68%) | 51.7025 | 50.85 | 145,570 |
| EIKN | 12.03▼ | -0.51 (-4.07%) | 12.9399 | 11.76 | 516,647 |
| EIM | 9.96▼ | -0.01 (-0.10%) | 9.98 | 9.9101 | 114,729 |
| EINC | 117.624▼ | -0.336 (-0.28%) | 119.12 | 117.43 | 17,127 |
| EIPI | 21.76▼ | -0.15 (-0.68%) | 22.08 | 21.76 | 58,664 |
| EIPX | 31.23▼ | -0.11 (-0.35%) | 31.50 | 31.225 | 11,754 |
| EIRL | 79.87▲ | +0.36 (+0.45%) | 79.97 | 79.24 | 8,617 |
| EIS | 122.96▲ | +2.48 (+2.06%) | 123.218 | 122.11 | 41,173 |
| EIX | 74.84▼ | -0.82 (-1.08%) | 76.19 | 74.14 | 1,750,847 |
| EJAN | 35.8979▲ | +0.3006 (+0.84%) | 35.959 | 35.80 | 1,629 |
| EJUL | 30.97▲ | +0.59 (+1.94%) | 31.02 | 30.88 | 103,519 |
| EKG | 20.08▲ | +0.2278 (+1.15%) | 20.10 | 20.08 | 512 |
| EL | 84.90▲ | +1.19 (+1.42%) | 85.575 | 82.76 | 2,826,207 |
| ELA | 25.14▼ | -0.42 (-1.64%) | 26.50 | 24.85 | 85,755 |
| ELAN | 25.13▲ | +0.13 (+0.52%) | 25.2884 | 24.7644 | 3,331,326 |
| ELCV | 32.11▲ | +0.06 (+0.19%) | 32.26 | 32.0509 | 44,163 |
| ELD | 28.82▲ | +0.03 (+0.10%) | 28.90 | 28.69 | 16,426 |
| ELE | 16.95▼ | -0.16 (-0.94%) | 17.60 | 16.65 | 204,809 |
| ELF | 73.49▼ | -2.93 (-3.83%) | 76.85 | 72.85 | 2,842,778 |
| ELFY | 43.277▲ | +0.297 (+0.69%) | 43.775 | 43.21 | 46,674 |
| ELIL | 31.23▼ | -0.36 (-1.14%) | 31.5897 | 30.35 | 79,353 |
| ELLO | 18.61▲ | +0.21 (+1.14%) | 19.75 | 18.61 | 3,960 |
| ELM | 29.39▲ | +0.2219 (+0.76%) | 29.45 | 29.37 | 17,905 |
| ELMD | 46.31▲ | +0.88 (+1.94%) | 46.7299 | 45.31 | 129,029 |
| ELMT | 17.46▲ | +0.03 (+0.17%) | 18.265 | 17.31 | 466,540 |
| ELOX | 11.56▼ | -1.005 (-8.00%) | 13.17 | 11.56 | 28,301 |
| ELPC | 11.61 | +0.00 (+0.00%) | 11.68 | 11.48 | 291,054 |
| ELS | 64.98▼ | -1.27 (-1.92%) | 66.26 | 64.79 | 1,167,296 |
| ELSE | 7.69▲ | +0.02 (+0.26%) | 7.695 | 7.68 | 17,906 |