Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELV | 302.61▲ | +1.87 (+0.62%) | 306.00 | 298.82 | 1,948,840 |
| ELVA | 8.06▲ | +0.01 (+0.12%) | 8.22 | 7.975 | 254,749 |
| ELVN | 38.94▲ | +0.11 (+0.28%) | 40.42 | 38.74 | 706,120 |
| ELVR | 58.94▲ | +0.03 (+0.05%) | 59.7138 | 56.61 | 142,120 |
| ELWT | 6.74▲ | +0.24 (+3.69%) | 6.90 | 6.35 | 46,650 |
| EMA | 52.49▼ | -0.23 (-0.44%) | 52.875 | 52.40 | 479,563 |
| EMAT | 7.92▼ | -0.43 (-5.15%) | 8.59 | 7.91 | 63,376 |
| EMB | 93.94▼ | -0.03 (-0.03%) | 94.055 | 93.755 | 4,038,821 |
| EMBC | 8.93▲ | +0.08 (+0.90%) | 9.02 | 8.73 | 817,361 |
| EMBD | 23.26▼ | -0.07 (-0.30%) | 23.40 | 23.26 | 20,345 |
| EMBJ | 63.54▲ | +0.78 (+1.24%) | 64.00 | 62.1206 | 1,257,637 |
| EMBX | 50.2389▲ | +0.0082 (+0.02%) | 50.32 | 50.20 | 24,174 |
| EMC | 31.0785▲ | +0.2185 (+0.71%) | 31.15 | 30.92 | 5,618 |
| EMCB | 65.7369▲ | +0.0269 (+0.04%) | 66.07 | 65.72 | 1,662 |
| EMCR | 37.5692▲ | +0.2903 (+0.78%) | 37.69 | 37.54 | 1,494 |
| EMCS | 37.4805▲ | +0.3929 (+1.06%) | 37.52 | 37.24 | 1,921 |
| EMD | 9.95▲ | +0.08 (+0.81%) | 10.04 | 9.80 | 199,379 |
| EMDM | 35.79▲ | +0.5479 (+1.55%) | 35.91 | 35.70 | 12,809 |
| EME | 757.54▲ | +1.24 (+0.16%) | 760.17 | 742.00 | 172,742 |
| EMEQ | 45.5638▲ | +0.6841 (+1.52%) | 45.765 | 45.245 | 41,860 |
| EMES | 23.3924▲ | +0.3005 (+1.30%) | 23.3924 | 23.3924 | 1 |
| EMET | 40.7713▲ | +0.0013 (+0.00%) | 40.87 | 40.4653 | 12,571 |
| EMF | 17.73▼ | -0.01 (-0.06%) | 17.84 | 17.3638 | 28,032 |
| EMHC | 24.7961▲ | +0.0016 (+0.01%) | 24.82 | 24.75 | 31,010 |
| EMIF | 28.3072▼ | -0.1971 (-0.69%) | 28.4444 | 28.3072 | 1,552 |
| EMKT | 25.94▲ | +0.05 (+0.19%) | 26.05 | 25.88 | 12,516 |
| EML | 20.86▲ | +0.19 (+0.92%) | 20.95 | 20.75 | 8,165 |
| EMLC | 25.11▲ | +0.02 (+0.08%) | 25.19 | 25.1001 | 1,858,290 |
| EMLP | 43.75▼ | -0.05 (-0.11%) | 43.89 | 43.65 | 215,236 |
| EMM | 36.01▲ | +0.53 (+1.49%) | 36.01 | 35.71 | 5,253 |
| EMMF | 33.0461▲ | +0.1918 (+0.58%) | 33.12 | 32.96 | 14,783 |
| EMN | 73.29▼ | -1.78 (-2.37%) | 75.296 | 72.54 | 1,059,021 |
| EMNT | 98.6953▼ | -0.0147 (-0.01%) | 98.7199 | 98.67 | 6,987 |
| EMO | 51.05▼ | -0.03 (-0.06%) | 51.6799 | 49.94 | 54,031 |
| EMOP | 44.14▲ | +0.2948 (+0.67%) | 44.28 | 43.92 | 135,113 |
| EMOT | 23.568▲ | +0.1552 (+0.66%) | 23.568 | 23.568 | 100 |
| EMPB | 29.4461▲ | +0.063 (+0.21%) | 29.515 | 29.41 | 539 |
| EMQQ | 32.65▲ | +0.07 (+0.21%) | 32.905 | 32.63 | 89,994 |
| EMR | 132.66▲ | +0.96 (+0.73%) | 132.82 | 130.4075 | 2,897,208 |
| EMSF | 31.3913▲ | +0.1968 (+0.63%) | 31.445 | 31.3892 | 1,649 |
| EMTY | 11.7566▼ | -0.1034 (-0.87%) | 11.86 | 11.7566 | 847 |
| EMXC | 79.39▲ | +0.96 (+1.22%) | 79.82 | 78.94 | 2,678,530 |
| EMXF | 48.0523▲ | +0.2629 (+0.55%) | 48.11 | 47.54 | 13,819 |
| ENB | 53.74▼ | -0.41 (-0.76%) | 54.32 | 53.705 | 2,622,190 |
| ENDW | 32.1179▲ | +0.1077 (+0.34%) | 32.12 | 32.01 | 5,665 |
| ENFR | 37.93▲ | +0.04 (+0.11%) | 38.125 | 37.82 | 41,641 |
| ENGN | 7.24▲ | +0.55 (+8.22%) | 7.30 | 6.745 | 218,188 |
| ENHI | 24.765▲ | +0.22 (+0.90%) | 24.765 | 24.605 | 343 |
| ENHU | 24.4556▲ | +0.1001 (+0.41%) | 24.4556 | 24.42 | 225 |
| ENLT | 69.04▼ | -0.83 (-1.19%) | 70.115 | 68.35 | 59,787 |
| ENOV | 22.76▲ | +0.12 (+0.53%) | 22.76 | 22.23 | 638,433 |
| ENPH | 33.64▼ | -1.28 (-3.67%) | 35.54 | 33.30 | 5,838,973 |
| ENR | 16.86▲ | +0.44 (+2.68%) | 16.92 | 16.17 | 1,232,780 |
| ENS | 176.65▼ | -0.70 (-0.39%) | 178.06 | 173.87 | 194,257 |
| ENSG | 197.98▲ | +1.36 (+0.69%) | 198.8852 | 196.39 | 162,284 |
| ENTA | 13.25▲ | +0.11 (+0.84%) | 13.59 | 12.80 | 115,597 |
| ENTG | 115.68▼ | -0.72 (-0.62%) | 117.97 | 113.92 | 1,716,318 |
| ENVA | 138.77▲ | +1.89 (+1.38%) | 138.83 | 136.365 | 135,044 |
| ENVX | 5.75▲ | +0.69 (+13.64%) | 5.84 | 5.07 | 9,967,848 |
| ENZL | 42.5181▲ | +0.1681 (+0.40%) | 42.71 | 42.38 | 5,992 |
| EOCT | 32.0542▲ | +0.126 (+0.39%) | 32.1335 | 31.935 | 236,988 |
| EOD | 5.94▲ | +0.07 (+1.19%) | 5.94 | 5.84 | 94,678 |
| EOG | 143.05▲ | +0.41 (+0.29%) | 143.7106 | 141.825 | 2,660,476 |
| EOI | 19.45▲ | +0.30 (+1.57%) | 19.455 | 19.12 | 36,649 |
| EOS | 20.83▲ | +0.08 (+0.39%) | 20.9012 | 20.62 | 101,001 |
| EOT | 16.79▼ | -0.07 (-0.42%) | 17.09 | 16.76 | 23,062 |
| EPAC | 35.52▲ | +0.08 (+0.23%) | 35.76 | 35.04 | 371,748 |
| EPAI | 23.141▲ | +0.0429 (+0.19%) | 23.141 | 23.141 | 100 |
| EPAM | 137.02▼ | -0.97 (-0.70%) | 138.80 | 135.62 | 1,000,103 |
| EPC | 21.30▲ | +0.32 (+1.53%) | 21.43 | 20.84 | 579,325 |
| EPEM | 25.247▲ | +0.1762 (+0.70%) | 25.247 | 25.247 | 100 |
| EPHE | 24.79▲ | +0.11 (+0.45%) | 24.8299 | 24.6601 | 56,022 |
| EPI | 41.15▲ | +0.37 (+0.91%) | 41.27 | 41.0202 | 471,582 |
| EPIN | 23.79▲ | +0.1891 (+0.80%) | 23.79 | 23.79 | 100 |
| EPMB | 23.942▲ | +0.0539 (+0.23%) | 23.942 | 23.942 | 100 |
| EPMV | 23.499▲ | +0.0553 (+0.24%) | 23.499 | 23.499 | 100 |
| EPOL | 37.04▲ | +0.27 (+0.73%) | 37.06 | 36.865 | 329,308 |
| EPP | 53.80▲ | +0.24 (+0.45%) | 53.86 | 53.585 | 453,650 |
| EPR | 50.91▼ | -0.25 (-0.49%) | 51.32 | 50.715 | 580,018 |
| EPRT | 31.00▲ | +0.15 (+0.49%) | 31.07 | 30.59 | 2,344,405 |
| EPRX | 7.10▼ | -0.07 (-0.98%) | 7.24 | 6.95 | 128,565 |
| EPS | 68.97▲ | +0.34 (+0.50%) | 68.97 | 68.65 | 30,402 |
| EPSB | 24.723▲ | +0.0827 (+0.34%) | 24.723 | 24.723 | 100 |
| EPSN | 6.35▼ | -0.01 (-0.16%) | 6.51 | 6.30 | 185,896 |
| EPSV | 25.818▲ | +0.0297 (+0.12%) | 25.818 | 25.818 | 100 |
| EPU | 81.98▲ | +0.42 (+0.51%) | 82.43 | 81.50 | 42,505 |
| EPV | 21.32▼ | -0.32 (-1.48%) | 21.7146 | 21.23 | 38,035 |
| EQAL | 55.81▲ | +0.14 (+0.25%) | 55.83 | 55.57 | 184,302 |
| EQBK | 44.93▲ | +0.23 (+0.51%) | 45.235 | 44.325 | 149,428 |
| EQH | 38.45▲ | +0.66 (+1.75%) | 38.565 | 37.475 | 2,837,742 |
| EQIN | 49.3865▲ | +0.3051 (+0.62%) | 49.43 | 48.99 | 16,000 |
| EQIX | 1,016.08▲ | +15.71 (+1.57%) | 1,016.39 | 997.865 | 301,524 |
| EQL | 47.85▲ | +0.10 (+0.21%) | 47.85 | 47.71 | 90,714 |
| EQNR | 41.95▲ | +0.20 (+0.48%) | 42.81 | 41.465 | 3,046,765 |
| EQPT | 19.61▼ | -0.72 (-3.54%) | 20.50 | 19.42 | 1,287,220 |
| EQR | 60.06▼ | -0.21 (-0.35%) | 60.63 | 59.8003 | 2,097,939 |
| EQRR | 69.4147▲ | +0.1729 (+0.25%) | 69.53 | 69.04 | 44,044 |
| EQT | 60.40▲ | +0.70 (+1.17%) | 60.91 | 59.4696 | 4,602,933 |
| EQTY | 25.67▲ | +0.1524 (+0.60%) | 25.67 | 25.5982 | 23,398 |
| EQWL | 116.01▲ | +0.37 (+0.32%) | 116.06 | 115.52 | 99,032 |