Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVX | 10.49▲ | +0.08 (+0.77%) | 10.775 | 10.40 | 4,854,746 |
| ENX | 9.38▼ | -0.04 (-0.42%) | 9.40 | 9.30 | 15,410 |
| ENZL | 45.19▼ | -0.43 (-0.94%) | 45.32 | 45.061 | 4,638 |
| EOCT | 29.2283▼ | -0.0626 (-0.21%) | 29.2283 | 29.17 | 74,672 |
| EOD | 5.70▲ | +0.03 (+0.53%) | 5.71 | 5.68 | 440,600 |
| EOG | 121.30▼ | -0.13 (-0.11%) | 121.74 | 120.27 | 3,191,300 |
| EOI | 21.30▲ | +0.05 (+0.24%) | 21.34 | 21.20 | 54,000 |
| EOLS | 7.65▲ | +0.22 (+2.96%) | 7.68 | 7.31 | 1,194,016 |
| EOS | 23.94▲ | +0.09 (+0.38%) | 23.98 | 23.75 | 66,800 |
| EOSE | 6.92▲ | +0.65 (+10.37%) | 6.94 | 6.31 | 15,722,183 |
| EOT | 16.32▲ | +0.07 (+0.43%) | 16.34 | 16.21 | 27,000 |
| EPAC | 42.94▼ | -0.60 (-1.38%) | 43.96 | 42.82 | 290,600 |
| EPAM | 170.28▼ | -2.23 (-1.29%) | 174.16 | 170.26 | 1,146,176 |
| EPC | 23.15▼ | -0.35 (-1.49%) | 23.66 | 23.11 | 506,201 |
| EPEM | 21.754▲ | +0.011 (+0.05%) | 21.754 | 21.74 | 1,371 |
| EPHE | 26.12▼ | -0.57 (-2.14%) | 26.27 | 25.96 | 411,561 |
| EPI | 44.43▼ | -0.61 (-1.35%) | 44.62 | 44.3513 | 1,062,504 |
| EPIN | 21.295▲ | +0.01 (+0.05%) | 21.295 | 21.295 | 0 |
| EPM | 5.09▼ | -0.02 (-0.39%) | 5.11 | 5.045 | 107,300 |
| EPMB | 22.3968▲ | +0.0337 (+0.15%) | 22.3968 | 22.3968 | 0 |
| EPMV | 22.6124▲ | +0.0394 (+0.17%) | 22.6124 | 22.6124 | 0 |
| EPOL | 32.86▲ | +0.27 (+0.83%) | 32.9599 | 32.7101 | 357,151 |
| EPP | 51.44▲ | +0.16 (+0.31%) | 51.51 | 51.25 | 118,622 |
| EPR | 54.10▲ | +0.22 (+0.41%) | 54.38 | 53.76 | 954,100 |
| EPRT | 31.09▼ | -0.02 (-0.06%) | 31.35 | 30.915 | 1,191,968 |
| EPRX | 5.05▼ | -0.18 (-3.44%) | 5.201 | 5.05 | 8,365 |
| EPS | 67.00▲ | +0.17 (+0.25%) | 67.0451 | 66.66 | 45,061 |
| EPSB | 22.6515▲ | +0.0854 (+0.38%) | 22.6515 | 22.6515 | 0 |
| EPSM | 25.61▲ | +0.79 (+3.18%) | 26.413 | 24.50 | 164,611 |
| EPSN | 5.88▲ | +0.05 (+0.86%) | 5.888 | 5.75 | 104,791 |
| EPSV | 23.7236▲ | +0.0269 (+0.11%) | 23.7236 | 23.7236 | 0 |
| EPU | 53.39▲ | +0.46 (+0.87%) | 53.39 | 53.12 | 18,190 |
| EPV | 25.325▲ | +0.0849 (+0.34%) | 25.48 | 25.2412 | 33,044 |
| EQAL | 51.47▲ | +0.02 (+0.04%) | 51.54 | 51.36 | 29,327 |
| EQBK | 41.06▲ | +0.27 (+0.66%) | 41.35 | 40.475 | 74,217 |
| EQH | 54.10▲ | +1.22 (+2.31%) | 54.14 | 52.77 | 3,612,691 |
| EQIN | 45.2471▼ | -0.7677 (-1.67%) | 46.2146 | 45.1473 | 208 |
| EQIX | 781.79▼ | -0.59 (-0.08%) | 788.94 | 775.00 | 488,379 |
| EQL | 45.26▲ | +0.09 (+0.20%) | 45.26 | 45.04 | 29,862 |
| EQNR | 24.49▼ | -0.45 (-1.80%) | 24.75 | 24.45 | 2,891,720 |
| EQR | 64.48▼ | -0.32 (-0.49%) | 65.195 | 64.33 | 5,972,007 |
| EQRR | 62.24▲ | +0.036 (+0.06%) | 62.24 | 61.924 | 1,200 |
| EQT | 52.71▲ | +0.90 (+1.74%) | 52.89 | 50.81 | 9,503,353 |
| EQTY | 25.901▼ | -0.008 (-0.03%) | 25.901 | 25.84 | 4,200 |
| EQV | 10.37▲ | +0.01 (+0.10%) | 10.376 | 10.33 | 19,700 |
| EQWL | 112.81▲ | +0.28 (+0.25%) | 113.0186 | 112.34 | 32,250 |
| EQX | 8.23▲ | +0.15 (+1.86%) | 8.27 | 8.10 | 10,624,100 |
| ERC | 9.51▲ | +0.07 (+0.74%) | 9.51 | 9.44 | 118,600 |
| ERET | 27.03▼ | -0.007 (-0.03%) | 27.084 | 27.02 | 8,200 |
| ERH | 12.08 | +0.00 (+0.00%) | 12.0895 | 12.02 | 15,751 |
| ERIC | 7.89▼ | -0.04 (-0.50%) | 7.99 | 7.89 | 9,563,836 |
| ERIE | 350.095▼ | -13.225 (-3.64%) | 362.91 | 349.84 | 261,993 |
| ERII | 14.52▲ | +0.03 (+0.21%) | 14.76 | 14.485 | 305,619 |
| ERJ | 56.25▲ | +0.34 (+0.61%) | 56.46 | 55.69 | 1,475,900 |
| ERNZ | 22.8808▲ | +0.0216 (+0.09%) | 22.8895 | 22.77 | 22,290 |
| ERO | 14.58▲ | +0.29 (+2.03%) | 14.58 | 14.28 | 345,219 |
| ERTH | 45.99▲ | +0.1424 (+0.31%) | 46.025 | 45.84 | 5,370 |
| ERX | 54.82▼ | -0.23 (-0.42%) | 54.97 | 53.86 | 188,468 |
| ERY | 21.22▲ | +0.09 (+0.43%) | 21.58 | 21.15 | 336,536 |
| ES | 64.11▲ | +0.72 (+1.14%) | 64.28 | 63.28 | 5,302,733 |
| ESAB | 117.53▲ | +2.17 (+1.88%) | 117.61 | 114.805 | 402,631 |
| ESCA | 12.89▼ | -0.21 (-1.60%) | 13.21 | 12.864 | 11,236 |
| ESE | 194.76▲ | +1.01 (+0.52%) | 195.24 | 192.215 | 207,592 |
| ESEA | 63.43▲ | +1.39 (+2.24%) | 64.45 | 61.07 | 50,804 |
| ESGD | 91.27▼ | -0.12 (-0.13%) | 91.31 | 91.0146 | 183,733 |
| ESGE | 40.76▼ | -0.11 (-0.27%) | 40.88 | 40.73 | 635,796 |
| ESGU | 141.03▲ | +0.60 (+0.43%) | 141.07 | 140.29 | 189,415 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESI | 25.67 | +0.00 (+0.00%) | 25.895 | 25.53 | 1,342,556 |
| ESIX | 31.629▲ | +0.109 (+0.35%) | 31.73 | 31.581 | 1,600 |
| ESLT | 490.19▲ | +31.48 (+6.86%) | 491.165 | 471.29 | 197,295 |
| ESMV | 28.9177▼ | -0.0115 (-0.04%) | 28.9177 | 28.88 | 324 |
| ESN | 16.51▲ | +0.045 (+0.27%) | 16.52 | 16.44 | 20,700 |
| ESNT | 63.04▼ | -0.01 (-0.02%) | 63.34 | 62.78 | 358,085 |
| ESOA | 10.43▲ | +0.41 (+4.09%) | 10.67 | 10.08 | 171,802 |
| ESP | 45.18▼ | -0.68 (-1.48%) | 47.00 | 45.11 | 14,100 |
| ESPO | 115.21▲ | +0.61 (+0.53%) | 115.5299 | 114.82 | 34,349 |
| ESQ | 100.485▲ | +1.745 (+1.77%) | 100.889 | 98.77 | 66,957 |
| ESRT | 7.46▼ | -0.05 (-0.67%) | 7.56 | 7.45 | 1,268,800 |
| ESS | 264.77▼ | -0.69 (-0.26%) | 267.08 | 264.40 | 364,900 |
| ESTA | 41.76▲ | +1.10 (+2.71%) | 42.095 | 40.47 | 196,382 |
| ESTC | 77.58▼ | -1.39 (-1.76%) | 79.3214 | 77.08 | 2,259,290 |
| ETB | 14.87 | +0.00 (+0.00%) | 14.90 | 14.82 | 45,600 |
| ETD | 29.91▼ | -0.20 (-0.66%) | 30.39 | 29.76 | 421,899 |
| ETEC | 23.62▲ | +0.102 (+0.43%) | 23.62 | 23.62 | 200 |
| ETG | 20.66▼ | -0.05 (-0.24%) | 20.72 | 20.60 | 58,900 |
| ETH | 43.31▲ | +1.65 (+3.96%) | 43.34 | 41.80 | 6,380,600 |
| ETHA | 34.82▲ | +1.37 (+4.10%) | 34.83 | 33.59 | 56,594,600 |
| ETHE | 37.94▲ | +1.46 (+4.00%) | 37.96 | 36.62 | 6,100,800 |
| ETHO | 61.9757▲ | +0.141 (+0.23%) | 62.03 | 61.895 | 3,683 |
| ETHT | 116.51▲ | +8.75 (+8.12%) | 116.595 | 108.78 | 1,382,000 |
| ETHW | 32.94▲ | +1.15 (+3.62%) | 32.96 | 31.82 | 1,526,100 |
| ETJ | 8.97 | +0.00 (+0.00%) | 8.99 | 8.90 | 160,700 |
| ETN | 352.02▲ | +6.26 (+1.81%) | 353.13 | 345.71 | 1,995,011 |
| ETNB | 9.36▲ | +0.26 (+2.86%) | 9.38 | 9.065 | 3,181,773 |
| ETO | 27.32▼ | -0.07 (-0.26%) | 27.45 | 27.26 | 21,100 |
| ETON | 17.46▲ | +0.37 (+2.17%) | 17.48 | 17.08 | 199,067 |
| ETOR | 45.38▲ | +0.64 (+1.43%) | 45.98 | 44.53 | 1,182,318 |
| ETR | 89.59▲ | +0.42 (+0.47%) | 89.86 | 88.64 | 3,385,600 |
| ETSY | 56.22▼ | -1.17 (-2.04%) | 57.14 | 54.50 | 9,320,466 |