Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCS | 35.27▼ | -0.05 (-0.14%) | 35.51 | 35.24 | 3,700 |
| EMD | 10.57▼ | -0.04 (-0.38%) | 10.65 | 10.51 | 170,700 |
| EMDM | 30.74▼ | -0.047 (-0.15%) | 30.87 | 30.68 | 2,000 |
| EME | 629.22▲ | +5.60 (+0.90%) | 645.32 | 621.77 | 403,500 |
| EMEQ | 39.557▲ | +0.468 (+1.20%) | 39.82 | 39.49 | 27,700 |
| EMES | 22.3262▼ | -0.0008 (+0.00%) | 22.3262 | 22.3262 | 0 |
| EMF | 17.60▲ | +0.18 (+1.03%) | 17.78 | 17.45 | 48,000 |
| EMHC | 25.495▼ | -0.065 (-0.25%) | 25.4999 | 25.46 | 21,426 |
| EMIF | 27.24▼ | -0.05 (-0.18%) | 27.28 | 27.13 | 1,900 |
| EMKT | 24.811▼ | -0.056 (-0.23%) | 24.83 | 24.67 | 9,300 |
| EML | 19.86▲ | +0.95 (+5.02%) | 20.30 | 18.91 | 28,516 |
| EMLC | 25.57▼ | -0.05 (-0.20%) | 25.64 | 25.53 | 1,453,379 |
| EMLP | 38.38▼ | -0.24 (-0.62%) | 38.68 | 38.3194 | 264,488 |
| EMM | 33.099▲ | +0.005 (+0.02%) | 33.15 | 33.01 | 2,100 |
| EMMF | 31.582▼ | -0.096 (-0.30%) | 31.5999 | 31.47 | 15,748 |
| EMN | 60.41▼ | -1.12 (-1.82%) | 61.53 | 60.20 | 1,708,290 |
| EMNT | 98.575▲ | +0.015 (+0.02%) | 98.59 | 98.575 | 2,400 |
| EMO | 45.14▼ | -0.84 (-1.83%) | 46.05 | 44.62 | 68,500 |
| EMOP | 40.2892▼ | -0.1228 (-0.30%) | 40.2892 | 40.27 | 254 |
| EMOT | 24.0529▼ | -0.1071 (-0.44%) | 24.18 | 24.0529 | 104 |
| EMPB | 29.619▼ | -0.027 (-0.09%) | 29.62 | 29.619 | 700 |
| EMQQ | 42.0173▼ | -0.2827 (-0.67%) | 42.26 | 41.8801 | 20,059 |
| EMR | 135.93▼ | -1.46 (-1.06%) | 137.71 | 135.5375 | 2,520,513 |
| EMSF | 29.93▼ | -0.064 (-0.21%) | 29.93 | 29.84 | 700 |
| EMTY | 12.024▲ | +0.125 (+1.05%) | 12.024 | 11.94 | 1,900 |
| EMXC | 71.86▼ | -0.03 (-0.04%) | 72.2161 | 71.685 | 818,096 |
| EMXF | 46.727▼ | -0.0925 (-0.20%) | 46.98 | 46.64 | 3,199 |
| ENB | 48.19▲ | +0.10 (+0.21%) | 48.325 | 47.61 | 2,681,085 |
| ENDW | 31.0409▼ | -0.1152 (-0.37%) | 31.12 | 31.0409 | 648 |
| ENFR | 31.70▼ | -0.22 (-0.69%) | 31.87 | 31.6512 | 38,986 |
| ENGN | 8.2921▲ | +0.3082 (+3.86%) | 8.3782 | 7.5485 | 270,114 |
| ENHU | 25.21▼ | -0.092 (-0.36%) | 25.27 | 25.21 | 3,200 |
| ENLT | 39.97▼ | -1.31 (-3.17%) | 40.495 | 39.705 | 31,343 |
| ENOV | 26.76▼ | -0.26 (-0.96%) | 27.30 | 26.59 | 884,300 |
| ENPH | 31.24▼ | -0.01 (-0.03%) | 31.4705 | 30.76 | 5,681,616 |
| ENR | 17.96▼ | -0.25 (-1.37%) | 18.24 | 17.82 | 1,362,000 |
| ENS | 147.10▼ | -0.55 (-0.37%) | 149.34 | 146.62 | 310,300 |
| ENSG | 175.39▼ | -2.58 (-1.45%) | 179.73 | 175.00 | 226,300 |
| ENTA | 14.18▼ | -0.42 (-2.88%) | 14.78 | 13.75 | 320,494 |
| ENTG | 89.10▼ | -0.05 (-0.06%) | 91.50 | 88.11 | 2,799,372 |
| ENVA | 135.91▲ | +0.53 (+0.39%) | 136.54 | 134.00 | 148,100 |
| ENVB | 6.07▼ | -0.72 (-10.60%) | 6.88 | 6.07 | 58,665 |
| ENVX | 8.68▼ | -0.28 (-3.13%) | 9.00 | 8.535 | 5,882,711 |
| ENZL | 46.0267▲ | +0.0317 (+0.07%) | 46.15 | 45.85 | 3,150 |
| EOCT | 31.3312▼ | -0.0521 (-0.17%) | 31.45 | 31.2401 | 10,246 |
| EOD | 5.94 | +0.00 (+0.00%) | 5.97 | 5.90 | 135,700 |
| EOG | 110.62▼ | -1.55 (-1.38%) | 112.315 | 110.0658 | 4,162,060 |
| EOI | 19.66▼ | -0.02 (-0.10%) | 19.75 | 19.61 | 137,700 |
| EOLS | 6.97▲ | +0.12 (+1.75%) | 7.075 | 6.84 | 706,448 |
| EOS | 23.00▼ | -0.07 (-0.30%) | 23.18 | 22.96 | 85,000 |
| EOSE | 15.43▲ | +0.44 (+2.94%) | 15.45 | 14.33 | 14,472,423 |
| EOT | 16.56▼ | -0.02 (-0.12%) | 16.64 | 16.49 | 65,200 |
| EPAC | 37.25▲ | +0.07 (+0.19%) | 37.55 | 36.80 | 359,200 |
| EPAM | 203.64▲ | +0.04 (+0.02%) | 205.54 | 201.48 | 898,055 |
| EPC | 15.91▼ | -0.82 (-4.90%) | 16.75 | 15.89 | 751,638 |
| EPEM | 23.8733▲ | +0.0633 (+0.27%) | 23.8733 | 23.8712 | 997 |
| EPHE | 24.58▼ | -0.15 (-0.61%) | 24.67 | 24.50 | 77,914 |
| EPI | 44.95▼ | -0.82 (-1.79%) | 45.20 | 44.875 | 787,570 |
| EPIN | 22.316▲ | +0.0194 (+0.09%) | 22.316 | 22.316 | 0 |
| EPMB | 23.1294▼ | -0.1584 (-0.68%) | 23.1294 | 23.1294 | 1 |
| EPMV | 22.7398▼ | -0.0302 (-0.13%) | 22.7398 | 22.7398 | 0 |
| EPOL | 33.51▲ | +0.07 (+0.21%) | 33.70 | 33.38 | 106,745 |
| EPP | 50.74▼ | -0.25 (-0.49%) | 51.03 | 50.6377 | 250,727 |
| EPR | 50.82▼ | -0.82 (-1.59%) | 51.50 | 50.28 | 871,100 |
| EPRT | 31.01▲ | +0.36 (+1.17%) | 31.15 | 30.55 | 1,435,359 |
| EPRX | 6.00▼ | -0.28 (-4.46%) | 6.8159 | 5.95 | 137,068 |
| EPS | 70.82▼ | -0.3479 (-0.49%) | 71.21 | 70.68 | 117,496 |
| EPSB | 22.799▼ | -0.0687 (-0.30%) | 22.799 | 22.799 | 100 |
| EPSV | 24.6265▲ | +0.0265 (+0.11%) | 24.6265 | 24.6265 | 10 |
| EPU | 66.53▼ | -0.50 (-0.75%) | 67.15 | 66.20 | 43,793 |
| EPV | 23.57▲ | +0.12 (+0.51%) | 23.60 | 23.40 | 4,626 |
| EQAL | 52.54▼ | -0.33 (-0.62%) | 52.97 | 52.54 | 17,188 |
| EQBK | 44.89▲ | +0.01 (+0.02%) | 45.4704 | 44.89 | 41,971 |
| EQH | 46.04▲ | +0.19 (+0.41%) | 46.07 | 45.415 | 2,118,755 |
| EQIN | 47.016▼ | -0.234 (-0.50%) | 47.24 | 46.99 | 13,800 |
| EQIX | 739.93▼ | -1.65 (-0.22%) | 748.39 | 737.21 | 546,336 |
| EQL | 46.16▼ | -0.32 (-0.69%) | 46.46 | 46.06 | 28,149 |
| EQNR | 23.09▲ | +0.10 (+0.43%) | 23.31 | 23.01 | 2,295,280 |
| EQR | 60.60▼ | -0.46 (-0.75%) | 61.25 | 60.02 | 1,535,616 |
| EQRR | 64.7878▼ | -0.3282 (-0.50%) | 64.7878 | 64.7878 | 8 |
| EQT | 58.66▼ | -2.02 (-3.33%) | 60.49 | 58.4103 | 9,770,215 |
| EQTY | 26.59▼ | -0.213 (-0.79%) | 26.73 | 26.58 | 20,700 |
| EQWL | 117.33▼ | -0.75 (-0.64%) | 118.09 | 117.16 | 64,475 |
| EQX | 13.41▼ | -0.51 (-3.66%) | 13.97 | 13.41 | 9,378,884 |
| ERC | 9.38▼ | -0.04 (-0.42%) | 9.40 | 9.35 | 130,800 |
| ERET | 27.025▼ | -0.1981 (-0.73%) | 27.09 | 27.025 | 260 |
| ERH | 11.95▼ | -0.19 (-1.57%) | 12.15 | 11.91 | 40,462 |
| ERIC | 9.57▲ | +0.07 (+0.74%) | 9.59 | 9.51 | 7,733,800 |
| ERIE | 280.81▼ | -15.65 (-5.28%) | 295.44 | 279.70 | 172,286 |
| ERII | 14.50▼ | -0.22 (-1.49%) | 14.905 | 14.45 | 441,340 |
| ERNZ | 20.73▼ | -0.1057 (-0.51%) | 20.8102 | 20.71 | 4,354 |
| ERO | 24.34▼ | -0.66 (-2.64%) | 24.99 | 23.99 | 861,565 |
| ERTH | 46.94▼ | -0.2351 (-0.50%) | 47.14 | 46.65 | 27,300 |
| ERX | 57.30▼ | -1.32 (-2.25%) | 58.575 | 56.95 | 173,331 |
| ERY | 19.66▲ | +0.38 (+1.97%) | 19.81 | 19.335 | 395,355 |
| ES | 66.70▼ | -0.04 (-0.06%) | 67.52 | 66.30 | 2,283,399 |
| ESAB | 108.08▼ | -2.57 (-2.32%) | 111.05 | 107.94 | 574,214 |
| ESBG | 20.836▼ | -0.228 (-1.08%) | 20.93 | 20.836 | 900 |
| ESCA | 12.67▲ | +0.10 (+0.80%) | 12.745 | 12.49 | 20,651 |
| ESE | 198.21▲ | +2.62 (+1.34%) | 199.12 | 195.2101 | 279,447 |