Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDHL | 5.23▲ | +0.17 (+3.36%) | 5.31 | 5.07 | 81,538 |
| EDIV | 39.91▲ | +0.08 (+0.20%) | 40.07 | 39.82 | 114,737 |
| EDN | 19.94▼ | -0.11 (-0.55%) | 20.35 | 19.42 | 312,519 |
| EDOG | 23.70▲ | +0.08 (+0.34%) | 23.74 | 23.61 | 1,000 |
| EDOW | 44.416▲ | +0.093 (+0.21%) | 44.416 | 44.271 | 3,300 |
| EDRY | 55.88▲ | +0.15 (+0.27%) | 57.5999 | 54.12 | 115,355 |
| EDU | 55.44▼ | -0.19 (-0.34%) | 55.45 | 54.255 | 311,932 |
| EDV | 54.64▼ | -0.21 (-0.38%) | 55.51 | 54.44 | 2,684,686 |
| EDZ | 13.96▼ | -0.53 (-3.66%) | 14.1999 | 13.845 | 906,211 |
| EE | 32.54▲ | +0.43 (+1.34%) | 33.22 | 32.01 | 339,693 |
| EEA | 10.36▲ | +0.06 (+0.58%) | 10.52 | 10.31 | 16,671 |
| EEE | 23.1545▲ | +0.0443 (+0.19%) | 23.30 | 23.1545 | 114 |
| EEFT | 63.50▼ | -0.14 (-0.22%) | 64.325 | 62.90 | 507,510 |
| EEIQ | 5.085▲ | +0.485 (+10.54%) | 5.59 | 4.5608 | 41,028 |
| EELV | 27.75▲ | +0.05 (+0.18%) | 27.83 | 27.64 | 88,415 |
| EEM | 67.67▲ | +0.86 (+1.29%) | 67.875 | 67.205 | 18,359,080 |
| EEMA | 117.2863▲ | +1.27 (+1.09%) | 117.70 | 116.54 | 55,797 |
| EEMO | 23.2605▲ | +0.6469 (+2.86%) | 23.30 | 23.1212 | 21,492 |
| EEMS | 76.46▲ | +1.40 (+1.87%) | 76.63 | 76.05 | 23,300 |
| EEMX | 53.5427▲ | +0.5767 (+1.09%) | 53.63 | 53.37 | 5,758 |
| EES | 65.60▲ | +0.52 (+0.80%) | 66.02 | 65.56 | 5,100 |
| EET | 110.73▲ | +2.94 (+2.73%) | 110.73 | 109.87 | 3,200 |
| EETH | 32.11▼ | -0.47 (-1.44%) | 33.40 | 32.11 | 41,088 |
| EEV | 10.34▼ | -0.25 (-2.36%) | 10.44 | 10.29 | 83,400 |
| EFA | 103.96▲ | +1.14 (+1.11%) | 104.155 | 103.305 | 11,424,989 |
| EFAA | 54.90▲ | +0.50 (+0.92%) | 54.90 | 54.52 | 164,816 |
| EFAS | 21.415▲ | +0.048 (+0.22%) | 21.52 | 21.375 | 10,500 |
| EFAX | 53.6528▲ | +0.5628 (+1.06%) | 53.75 | 53.44 | 17,965 |
| EFC | 11.59▼ | -0.10 (-0.86%) | 11.9156 | 11.52 | 2,298,789 |
| EFFE | 27.8168▲ | +0.3332 (+1.21%) | 27.8168 | 27.8168 | 15 |
| EFFI | 26.0101▲ | +0.1791 (+0.69%) | 26.03 | 26.0101 | 312 |
| EFIV | 74.74▲ | +0.43 (+0.58%) | 75.0613 | 74.6464 | 9,017 |
| EFO | 71.42▲ | +1.51 (+2.16%) | 71.58 | 71.02 | 3,500 |
| EFOR | 34.25▼ | -1.94 (-5.36%) | 36.53 | 34.025 | 723,632 |
| EFR | 10.36▼ | -0.08 (-0.77%) | 10.44 | 10.3163 | 105,065 |
| EFRA | 34.331▲ | +0.304 (+0.89%) | 34.39 | 34.33 | 1,600 |
| EFSC | 60.08▲ | +0.58 (+0.97%) | 60.88 | 59.73 | 159,746 |
| EFSI | 45.51▲ | +0.20 (+0.44%) | 46.00 | 45.45 | 32,069 |
| EFT | 10.61▼ | -0.13 (-1.21%) | 10.745 | 10.61 | 130,732 |
| EFU | 7.27▼ | -0.16 (-2.15%) | 7.30 | 7.24 | 5,300 |
| EFX | 140.00▲ | +0.27 (+0.19%) | 144.64 | 137.905 | 3,472,006 |
| EFXT | 24.59▼ | -0.85 (-3.34%) | 25.42 | 24.26 | 712,676 |
| EFZ | 22.99▼ | -0.23 (-0.99%) | 23.01 | 22.99 | 700 |
| EG | 368.27▼ | -0.45 (-0.12%) | 369.97 | 365.63 | 401,661 |
| EGAN | 5.87▼ | -0.08 (-1.34%) | 6.07 | 5.7001 | 737,042 |
| EGBN | 28.38▲ | +0.17 (+0.60%) | 28.96 | 28.25 | 208,240 |
| EGG | 5.37▲ | +0.01 (+0.19%) | 5.50 | 4.76 | 35,749 |
| EGGQ | 55.768▼ | -0.133 (-0.24%) | 55.86 | 55.135 | 5,300 |
| EGGS | 37.59▼ | -0.072 (-0.19%) | 37.70 | 36.69 | 8,200 |
| EGGY | 35.26▼ | -0.05 (-0.14%) | 35.40 | 34.83 | 55,212 |
| EGHA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 174,045 |
| EGLE | 32.1044▲ | +0.1826 (+0.57%) | 32.1044 | 32.1044 | 15 |
| EGO | 38.12▲ | +0.51 (+1.36%) | 38.56 | 37.45 | 3,363,355 |
| EGP | 195.78▲ | +0.94 (+0.48%) | 197.41 | 194.4425 | 508,971 |
| EGY | 5.73▼ | -0.07 (-1.21%) | 5.81 | 5.70 | 961,311 |
| EHC | 119.80▲ | +0.74 (+0.62%) | 120.89 | 118.39 | 1,114,785 |
| EHI | 5.45▲ | +0.02 (+0.37%) | 5.49 | 5.415 | 84,208 |
| EHLD | 11.84▲ | +1.02 (+9.43%) | 12.25 | 10.75 | 14,231 |
| EHLS | 25.9704▲ | +0.2941 (+1.15%) | 25.9704 | 25.94 | 431 |
| EIC | 9.21▼ | -0.02 (-0.22%) | 9.29 | 9.1601 | 116,920 |
| EIDO | 11.68▲ | +0.07 (+0.60%) | 11.7473 | 11.655 | 1,753,907 |
| EIG | 49.13▲ | +0.48 (+0.99%) | 49.90 | 48.80 | 145,675 |
| EIKN | 7.33▼ | -0.08 (-1.08%) | 7.55 | 7.07 | 420,364 |
| EIM | 9.04▲ | +0.04 (+0.44%) | 9.0899 | 8.94 | 196,333 |
| EINC | 114.33▲ | +0.86 (+0.76%) | 114.33 | 113.73 | 2,300 |
| EIPI | 21.61▲ | +0.17 (+0.79%) | 21.62 | 21.48 | 66,167 |
| EIPX | 31.75▲ | +0.20 (+0.63%) | 31.77 | 31.54 | 20,500 |
| EIRL | 80.26▲ | +0.70 (+0.88%) | 80.26 | 79.48 | 4,000 |
| EIS | 122.54▲ | +1.34 (+1.11%) | 122.89 | 122.06 | 32,500 |
| EIX | 53.89▲ | +0.09 (+0.17%) | 54.61 | 52.92 | 5,853,143 |
| EJAN | 37.27▲ | +0.0616 (+0.17%) | 37.2956 | 37.23 | 11,309 |
| EJUL | 31.518▲ | +0.2791 (+0.89%) | 31.5199 | 31.42 | 5,343 |
| EKG | 23.345▲ | +0.1018 (+0.44%) | 23.49 | 23.26 | 7,745 |
| EL | 91.97▲ | +1.78 (+1.97%) | 92.72 | 90.25 | 2,688,991 |
| ELA | 12.16▼ | -0.03 (-0.25%) | 12.25 | 11.945 | 92,876 |
| ELAN | 22.14▲ | +0.37 (+1.70%) | 22.36 | 21.77 | 5,000,712 |
| ELCV | 30.64▲ | +0.19 (+0.62%) | 30.72 | 30.533 | 66,400 |
| ELD | 27.81▲ | +0.20 (+0.72%) | 27.81 | 27.64 | 8,900 |
| ELE | 18.17▼ | -0.20 (-1.09%) | 18.815 | 17.83 | 497,745 |
| ELF | 104.68▲ | +0.59 (+0.57%) | 104.99 | 102.235 | 1,019,891 |
| ELFY | 39.482▲ | +0.585 (+1.50%) | 39.64 | 39.08 | 11,600 |
| ELIL | 26.99▼ | -0.377 (-1.38%) | 27.84 | 26.54 | 44,300 |
| ELLO | 20.81▼ | -1.60 (-7.14%) | 20.81 | 20.81 | 900 |
| ELM | 29.31▲ | +0.11 (+0.38%) | 29.49 | 29.24 | 80,400 |
| ELMD | 28.10▼ | -0.40 (-1.40%) | 28.75 | 27.67 | 84,750 |
| ELMT | 22.13▲ | +1.78 (+8.75%) | 22.505 | 20.49 | 780,039 |
| ELOL | 25.25▲ | +2.66 (+11.78%) | 25.46 | 23.31 | 19,000 |
| ELOX | 15.51▼ | -0.20 (-1.27%) | 16.0173 | 14.91 | 17,669 |
| ELPC | 12.86▲ | +0.49 (+3.96%) | 12.86 | 12.29 | 817,056 |
| ELS | 58.25▲ | +0.63 (+1.09%) | 58.43 | 57.61 | 2,252,712 |
| ELTK | 7.9688▲ | +0.1438 (+1.84%) | 7.99 | 7.90 | 470 |
| ELV | 386.43▲ | +4.76 (+1.25%) | 388.04 | 380.65 | 888,661 |
| ELVA | 6.63▲ | +0.205 (+3.19%) | 6.69 | 6.51 | 253,279 |
| ELVN | 46.97▲ | +0.76 (+1.64%) | 47.43 | 45.92 | 1,123,208 |
| ELVR | 37.08▲ | +0.46 (+1.26%) | 37.5499 | 36.51 | 54,234 |
| ELWT | 6.35 | +0.00 (+0.00%) | 6.38 | 5.57 | 2,235 |
| EMA | 48.03▲ | +0.36 (+0.76%) | 48.34 | 47.58 | 426,544 |
| EMB | 90.14▼ | -0.12 (-0.13%) | 90.57 | 90.07 | 9,736,883 |
| EMBC | 5.65▼ | -0.14 (-2.42%) | 5.82 | 5.49 | 1,143,216 |
| EMBD | 22.485▼ | -0.044 (-0.20%) | 22.59 | 22.42 | 32,200 |