Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 19.415▲ | +0.006 (+0.03%) | 19.42 | 19.35 | 9,900 |
| ADM | 80.45▲ | +0.93 (+1.17%) | 80.86 | 78.41 | 3,472,158 |
| ADMA | 9.72▼ | -0.21 (-2.11%) | 10.285 | 9.68 | 2,797,568 |
| ADNT | 17.31▼ | -0.26 (-1.48%) | 17.83 | 17.25 | 822,943 |
| ADP | 257.68▼ | -6.28 (-2.38%) | 264.917 | 256.51 | 2,188,138 |
| ADPT | 28.35▲ | +0.98 (+3.58%) | 28.41 | 27.31 | 1,575,446 |
| ADPV | 44.17▲ | +0.72 (+1.66%) | 44.255 | 44.13 | 5,700 |
| ADRX | 18.25▼ | -1.29 (-6.60%) | 19.53 | 17.845 | 936,952 |
| ADSE | 10.59▲ | +0.14 (+1.34%) | 10.72 | 10.355 | 11,601 |
| ADSK | 212.00▲ | +0.69 (+0.33%) | 214.33 | 210.67 | 1,672,967 |
| ADT | 6.25▲ | +0.02 (+0.32%) | 6.35 | 6.21 | 5,224,071 |
| ADTN | 7.04▼ | -0.03 (-0.42%) | 7.25 | 6.93 | 2,637,321 |
| ADUR | 12.28▲ | +0.16 (+1.32%) | 12.65 | 12.23 | 271,594 |
| ADUS | 111.27▼ | -0.43 (-0.38%) | 113.075 | 111.135 | 207,436 |
| ADV | 27.64▲ | +0.41 (+1.51%) | 28.14 | 27.2804 | 45,932 |
| ADVB | 6.73▼ | -0.18 (-2.60%) | 7.05 | 6.50 | 27,044 |
| ADVE | 46.815▲ | +0.417 (+0.90%) | 46.815 | 46.63 | 800 |
| ADX | 25.79▲ | +0.10 (+0.39%) | 26.00 | 25.62 | 188,762 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 9 |
| AEBI | 10.91▲ | +0.18 (+1.68%) | 11.18 | 10.875 | 322,613 |
| AEE | 99.94▲ | +0.30 (+0.30%) | 101.04 | 99.70 | 2,406,587 |
| AEF | 9.60▲ | +0.26 (+2.78%) | 9.60 | 9.45 | 79,312 |
| AEG | 8.45▼ | -0.04 (-0.47%) | 8.5278 | 8.43 | 13,185,056 |
| AEHL | 10.00▼ | -0.16 (-1.57%) | 10.4385 | 9.0801 | 85,621 |
| AEHR | 107.21▲ | +5.61 (+5.52%) | 109.48 | 103.50 | 2,203,948 |
| AEIS | 304.28▲ | +10.17 (+3.46%) | 309.33 | 301.00 | 425,975 |
| AELV | 26.163▲ | +0.0722 (+0.28%) | 26.163 | 26.163 | 100 |
| AEM | 183.69▲ | +3.10 (+1.72%) | 185.14 | 181.21 | 1,593,493 |
| AEMC | 19.8996▲ | +0.1318 (+0.67%) | 19.8996 | 19.8996 | 13 |
| AEMD | 6.45▼ | -0.18 (-2.71%) | 6.69 | 6.3849 | 40,932 |
| AEMG | 20.0182▲ | +0.2082 (+1.05%) | 20.0182 | 20.0182 | 14 |
| AEMV | 19.4297▲ | +0.0671 (+0.35%) | 19.4297 | 19.4297 | 12 |
| AEO | 17.71▼ | -0.26 (-1.45%) | 18.04 | 17.62 | 4,630,737 |
| AEP | 119.57▼ | -0.18 (-0.15%) | 121.7975 | 119.37 | 5,539,042 |
| AER | 144.34▲ | +0.41 (+0.28%) | 145.24 | 143.48 | 935,141 |
| AERO | 15.39▲ | +0.47 (+3.15%) | 15.48 | 14.93 | 330,875 |
| AERT | 7.41▲ | +0.17 (+2.35%) | 7.41 | 6.90 | 13,610 |
| AES | 14.91▼ | -0.01 (-0.07%) | 14.94 | 14.89 | 7,258,273 |
| AESB | 19.7068▲ | +0.1968 (+1.01%) | 19.7068 | 19.7068 | 11 |
| AESG | 19.7921▲ | +0.2357 (+1.21%) | 19.7921 | 19.7921 | 8 |
| AESI | 12.04▲ | +0.35 (+2.99%) | 12.135 | 11.5352 | 2,677,951 |
| AESL | 19.5804▲ | +0.1104 (+0.57%) | 19.5804 | 19.5804 | 9 |
| AESP | 9.9899▲ | +0.0001 (+0.00%) | 9.99 | 9.9899 | 56,532 |
| AETH | 37.54▼ | -0.032 (-0.09%) | 37.54 | 37.54 | 400 |
| AEVA | 14.76▲ | +0.47 (+3.29%) | 14.875 | 14.14 | 1,271,771 |
| AEXA | 11.12 | +0.00 (+0.00%) | 11.21 | 11.11 | 42,853 |
| AEYE | 6.92▼ | -0.02 (-0.29%) | 7.0948 | 6.80 | 57,144 |
| AFB | 9.59▲ | +0.08 (+0.84%) | 9.70 | 9.59 | 172,689 |
| AFDM | 88.9818▲ | +0.8303 (+0.94%) | 88.9818 | 88.6301 | 1,873 |
| AFEM | 98.8082▲ | +1.1674 (+1.20%) | 99.03 | 98.39 | 7,075 |
| AFG | 139.10▲ | +1.02 (+0.74%) | 139.605 | 137.99 | 343,120 |
| AFGR | 38.3606▲ | +0.2627 (+0.69%) | 38.505 | 38.345 | 52,308 |
| AFIX | 23.585▼ | -0.059 (-0.25%) | 23.71 | 23.58 | 9,300 |
| AFJK | 12.11▼ | -0.48 (-3.81%) | 12.11 | 12.11 | 618 |
| AFK | 27.26▲ | +0.35 (+1.30%) | 27.33 | 26.90 | 278,502 |
| AFL | 111.54▲ | +0.36 (+0.32%) | 111.799 | 110.00 | 1,863,377 |
| AFLG | 44.72▲ | +0.28 (+0.63%) | 44.8431 | 44.61 | 190,012 |
| AFMC | 40.49▲ | +0.413 (+1.03%) | 40.5799 | 40.4738 | 226,984 |
| AFOS | 45.495▲ | +0.172 (+0.38%) | 45.56 | 44.536 | 8,700 |
| AFRI | 11.24▲ | +0.24 (+2.18%) | 11.26 | 10.97 | 27,840 |
| AFRM | 70.77▲ | +0.34 (+0.48%) | 72.60 | 70.32 | 2,519,848 |
| AFSC | 37.3588▲ | +0.6098 (+1.66%) | 37.3588 | 36.58 | 296 |
| AFSM | 40.00▲ | +0.40 (+1.01%) | 40.15 | 39.8796 | 33,674 |
| AFYA | 12.22▲ | +0.14 (+1.16%) | 12.315 | 11.94 | 234,983 |
| AG | 17.67▲ | +0.01 (+0.06%) | 18.07 | 17.44 | 9,154,831 |
| AGBK | 5.46▲ | +0.01 (+0.18%) | 5.48 | 5.28 | 246,254 |
| AGCC | 15.00▼ | -0.10 (-0.66%) | 15.00 | 14.50 | 1,289 |
| AGCO | 114.61▲ | +2.80 (+2.50%) | 114.86 | 111.64 | 886,122 |
| AGD | 11.35▼ | -0.14 (-1.22%) | 11.6428 | 11.31 | 87,469 |
| AGEM | 48.8422▲ | +0.5278 (+1.09%) | 48.85 | 48.32 | 8,909 |
| AGEN | 8.36▲ | +0.03 (+0.36%) | 8.6126 | 8.08 | 1,085,594 |
| AGG | 94.25▼ | -0.17 (-0.18%) | 94.7374 | 94.17 | 14,449,297 |
| AGGA | 24.405▼ | -0.0106 (-0.04%) | 24.54 | 24.395 | 41,584 |
| AGGH | 18.939▲ | +0.059 (+0.31%) | 19.04 | 18.90 | 116,917 |
| AGGM | 99.2942▼ | -0.0958 (-0.10%) | 99.6043 | 99.2437 | 5,032 |
| AGGS | 38.9398▼ | -0.0302 (-0.08%) | 38.965 | 38.9204 | 576 |
| AGGY | 41.17▼ | -0.10 (-0.24%) | 41.40 | 41.135 | 89,491 |
| AGI | 32.46▲ | +0.57 (+1.79%) | 32.61 | 31.79 | 3,040,134 |
| AGIO | 31.80▼ | -0.68 (-2.09%) | 32.82 | 31.65 | 572,024 |
| AGIQ | 27.072▲ | +0.336 (+1.26%) | 27.177 | 26.94 | 7,400 |
| AGIX | 48.82▲ | +0.78 (+1.62%) | 49.25 | 48.63 | 100,442 |
| AGL | 84.14▲ | +1.86 (+2.26%) | 86.61 | 82.03 | 205,124 |
| AGM | 214.79▲ | +5.60 (+2.68%) | 216.095 | 211.00 | 115,783 |
| AGMB | 8.56▼ | -0.09 (-1.04%) | 9.34 | 8.00 | 388,734 |
| AGMI | 69.235▲ | +0.6111 (+0.89%) | 69.76 | 69.235 | 300 |
| AGNC | 8.79▼ | -0.16 (-1.79%) | 9.13 | 8.77 | 39,613,598 |
| AGNG | 35.945▼ | -0.17 (-0.47%) | 36.12 | 35.54 | 14,100 |
| AGO | 68.47▲ | +0.20 (+0.29%) | 68.9888 | 67.895 | 486,075 |
| AGOX | 33.51▲ | +0.0392 (+0.12%) | 33.92 | 33.495 | 83,654 |
| AGPU | 12.08▲ | +0.66 (+5.78%) | 12.50 | 11.44 | 250,968 |
| AGQ | 67.42▼ | -0.85 (-1.25%) | 69.84 | 65.35 | 3,554,906 |
| AGQI | 18.185▲ | +0.074 (+0.41%) | 18.20 | 18.13 | 2,100 |
| AGRO | 10.10▲ | +0.17 (+1.71%) | 10.195 | 9.75 | 622,102 |
| AGRW | 33.4211▲ | +0.3324 (+1.00%) | 33.50 | 33.4211 | 880 |
| AGX | 383.83▲ | +4.25 (+1.12%) | 390.32 | 379.99 | 269,407 |
| AGYS | 99.26▼ | -1.05 (-1.05%) | 103.00 | 99.24 | 245,990 |
| AGZ | 106.262▼ | -0.263 (-0.25%) | 106.585 | 106.13 | 36,343 |
| AGZD | 22.5566▲ | +0.0498 (+0.22%) | 22.68 | 22.455 | 271,221 |
| AHBM | 26.7808▲ | +0.3951 (+1.50%) | 26.935 | 26.677 | 4,461 |
| AHCO | 5.60▼ | -0.08 (-1.41%) | 5.80 | 5.60 | 1,733,551 |