Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 13.53▼ | -0.765 (-5.35%) | 14.04 | 13.42 | 1,737,775 |
| AETH | 27.3478▼ | -0.1369 (-0.50%) | 27.3478 | 26.81 | 424 |
| AEVA | 7.11▼ | -0.21 (-2.87%) | 7.24 | 6.86 | 531,540 |
| AEYE | 10.85▼ | -1.045 (-8.79%) | 12.4009 | 9.5002 | 280,298 |
| AFB | 10.37▲ | +0.03 (+0.29%) | 10.412 | 10.31 | 76,380 |
| AFBI | 18.36▼ | -0.175 (-0.94%) | 18.45 | 18.36 | 5,251 |
| AFCG | 5.51▲ | +0.18 (+3.38%) | 5.57 | 5.145 | 147,229 |
| AFG | 126.66▼ | -1.39 (-1.09%) | 128.04 | 124.44 | 444,900 |
| AFIX | 24.96▲ | +0.095 (+0.38%) | 24.96 | 24.95 | 1,200 |
| AFJK | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| AFK | 17.75▲ | +0.09 (+0.51%) | 17.85 | 17.54 | 6,300 |
| AFL | 108.68▲ | +0.075 (+0.07%) | 108.91 | 105.94 | 1,374,121 |
| AFLG | 33.25▲ | +0.08 (+0.24%) | 33.26 | 32.54 | 101,300 |
| AFMC | 29.964▲ | +0.114 (+0.38%) | 29.964 | 29.46 | 10,900 |
| AFRI | 8.21▼ | -0.09 (-1.08%) | 8.30 | 8.175 | 13,487 |
| AFRM | 49.76▼ | -0.62 (-1.23%) | 50.20 | 46.48 | 6,021,577 |
| AFSC | 26.20▲ | +0.26 (+1.00%) | 26.20 | 26.03 | 3,335 |
| AFSM | 27.568▲ | +0.088 (+0.32%) | 27.568 | 27.12 | 2,400 |
| AFYA | 19.00▼ | -0.07 (-0.37%) | 19.00 | 18.66 | 213,559 |
| AG | 6.26▲ | +0.01 (+0.16%) | 6.29 | 6.10 | 15,984,900 |
| AGCO | 84.83▼ | -0.32 (-0.38%) | 85.15 | 82.10 | 716,979 |
| AGD | 9.99▲ | +0.06 (+0.60%) | 10.01 | 9.81 | 116,288 |
| AGEM | 29.3596▲ | +0.1555 (+0.53%) | 29.3596 | 29.09 | 7,750 |
| AGFY | 14.50▲ | +0.90 (+6.62%) | 15.34 | 13.51 | 85,081 |
| AGG | 99.02▼ | -0.08 (-0.08%) | 99.17 | 98.88 | 7,370,300 |
| AGGH | 20.58▼ | -0.03 (-0.15%) | 20.63 | 20.51 | 94,500 |
| AGGS | 41.0931▲ | +0.0931 (+0.23%) | 41.0931 | 41.0282 | 264 |
| AGGY | 43.26▼ | -0.095 (-0.22%) | 43.345 | 43.22 | 97,285 |
| AGI | 28.52▲ | +0.40 (+1.42%) | 28.55 | 27.885 | 3,149,891 |
| AGIH | 24.8519▲ | +0.0219 (+0.09%) | 24.8519 | 24.8519 | 10 |
| AGIO | 29.69▲ | +0.60 (+2.06%) | 30.06 | 28.28 | 686,582 |
| AGIX | 25.64▲ | +0.0469 (+0.18%) | 25.64 | 24.95 | 20,100 |
| AGM | 175.33▼ | -1.05 (-0.60%) | 175.33 | 172.615 | 39,591 |
| AGM.A | 128.04▼ | -0.32 (-0.25%) | 128.04 | 128.04 | 186 |
| AGMI | 30.62▼ | -0.6324 (-2.02%) | 30.62 | 30.62 | 379 |
| AGNC | 8.83▼ | -0.24 (-2.65%) | 8.87 | 8.69 | 29,521,592 |
| AGNG | 31.46▲ | +0.39 (+1.26%) | 31.46 | 31.095 | 2,215 |
| AGO | 87.73▼ | -1.03 (-1.16%) | 88.00 | 85.80 | 346,297 |
| AGOX | 25.82▼ | -0.40 (-1.53%) | 26.04 | 25.50 | 56,300 |
| AGQ | 39.47▼ | -0.91 (-2.25%) | 40.08 | 39.11 | 1,686,400 |
| AGQI | 14.183▲ | +0.093 (+0.66%) | 14.183 | 14.00 | 3,400 |
| AGRH | 25.775▼ | -0.07 (-0.27%) | 25.79 | 25.651 | 5,065 |
| AGRO | 9.34▲ | +0.14 (+1.52%) | 9.47 | 9.02 | 1,881,769 |
| AGRW | 24.3071▲ | +0.2082 (+0.86%) | 24.3071 | 23.96 | 7,267 |
| AGS | 12.12▲ | +0.02 (+0.17%) | 12.12 | 12.08 | 739,298 |
| AGX | 153.13▼ | -0.195 (-0.13%) | 154.09 | 142.97 | 288,400 |
| AGYS | 74.35▼ | -0.565 (-0.75%) | 75.14 | 72.63 | 209,189 |
| AGZ | 109.91▲ | +0.07 (+0.06%) | 110.06 | 109.80 | 45,300 |
| AGZD | 22.12▼ | -0.14 (-0.63%) | 22.27 | 22.05 | 41,623 |
| AHCO | 8.51▲ | +0.135 (+1.61%) | 8.60 | 8.12 | 1,794,697 |
| AHH | 6.77▼ | -0.085 (-1.24%) | 6.84 | 6.64 | 869,000 |
| AHLT | 21.701▼ | -0.179 (-0.82%) | 21.77 | 21.701 | 2,800 |
| AHR | 32.28▲ | +0.31 (+0.97%) | 32.39 | 31.30 | 1,318,300 |
| AHT | 5.98▼ | -0.16 (-2.61%) | 6.15 | 5.93 | 12,636 |
| AHYB | 45.591▼ | -0.1382 (-0.30%) | 45.608 | 45.529 | 1,900 |
| AI | 22.01▼ | -0.49 (-2.18%) | 22.06 | 21.48 | 2,462,782 |
| AIA | 70.05▲ | +0.46 (+0.66%) | 70.25 | 69.47 | 35,500 |
| AIBD | 16.06▲ | +0.05 (+0.31%) | 16.98 | 16.06 | 24,897 |
| AIBU | 27.54▼ | -0.16 (-0.58%) | 27.61 | 25.735 | 17,661 |
| AIEQ | 37.5221▼ | -0.309 (-0.82%) | 37.5221 | 36.9099 | 6,200 |
| AIFD | 24.61▼ | -0.05 (-0.20%) | 24.61 | 23.972 | 8,054 |
| AIFE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 3,269 |
| AIG | 81.52▼ | -0.47 (-0.57%) | 81.95 | 80.00 | 5,777,802 |
| AIN | 65.76▼ | -0.69 (-1.04%) | 65.96 | 63.99 | 223,400 |
| AINP | 24.857▼ | -0.008 (-0.03%) | 24.857 | 24.80 | 2,000 |
| AIO | 20.90▲ | +0.13 (+0.63%) | 20.90 | 20.403 | 64,700 |
| AIOT | 5.04▼ | -0.06 (-1.18%) | 5.085 | 4.86 | 745,925 |
| AIP | 6.66▼ | -0.15 (-2.20%) | 6.70 | 6.455 | 183,870 |
| AIPI | 40.05▼ | -0.08 (-0.20%) | 40.10 | 39.164 | 50,184 |
| AIQ | 36.87▼ | -0.04 (-0.11%) | 36.99 | 35.986 | 380,900 |
| AIR | 53.46▼ | -0.38 (-0.71%) | 53.58 | 52.49 | 293,243 |
| AIRL | 27.2631▲ | +0.1191 (+0.44%) | 27.2631 | 26.62 | 100 |
| AIRR | 69.65▼ | -0.34 (-0.49%) | 69.79 | 67.75 | 272,400 |
| AIRT | 16.01▼ | -0.04 (-0.25%) | 16.37 | 15.93 | 1,790 |
| AIS | 21.419▼ | -0.001 (+0.00%) | 21.419 | 20.77 | 12,500 |
| AIT | 243.28▲ | +0.73 (+0.30%) | 244.61 | 236.20 | 600,300 |
| AIV | 7.91▲ | +0.11 (+1.41%) | 7.97 | 7.705 | 1,202,164 |
| AIVC | 43.459▲ | +0.129 (+0.30%) | 43.459 | 42.828 | 400 |
| AIVI | 46.17▲ | +0.1351 (+0.29%) | 46.17 | 45.92 | 800 |
| AIVL | 106.17▲ | +0.84 (+0.80%) | 106.17 | 104.26 | 2,900 |
| AIZ | 192.74▼ | -1.44 (-0.74%) | 193.15 | 188.76 | 482,499 |
| AJG | 320.69▲ | +3.64 (+1.15%) | 321.105 | 312.26 | 3,032,177 |
| AKA | 7.59▼ | -0.13 (-1.68%) | 7.88 | 7.568 | 2,012 |
| AKAM | 80.58▼ | -0.40 (-0.49%) | 80.80 | 78.955 | 1,065,904 |
| AKO.A | 18.80▲ | +0.32 (+1.73%) | 18.80 | 17.96 | 18,968 |
| AKO.B | 25.90▼ | -0.04 (-0.15%) | 25.90 | 25.0524 | 17,956 |
| AKR | 19.10▼ | -0.435 (-2.23%) | 19.28 | 18.65 | 1,330,214 |
| AKRO | 45.61▲ | +2.58 (+6.00%) | 45.81 | 42.71 | 1,480,504 |
| AL | 46.76▲ | +0.38 (+0.82%) | 47.00 | 45.19 | 1,081,348 |
| ALAB | 65.31▼ | -0.31 (-0.47%) | 65.36 | 62.31 | 1,710,600 |
| ALAI | 23.73▲ | +0.0409 (+0.17%) | 23.73 | 23.24 | 34,907 |
| ALAR | 6.82▲ | +0.03 (+0.44%) | 6.89 | 6.50 | 37,205 |
| ALB | 58.55▼ | -0.93 (-1.56%) | 58.68 | 56.21 | 5,989,210 |
| ALC | 97.61▲ | +1.25 (+1.30%) | 97.81 | 95.30 | 1,698,490 |
| ALCO | 28.54▼ | -0.24 (-0.83%) | 28.96 | 28.20 | 30,220 |
| ALCY | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| ALDF | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.17 | 5,200 |
| ALE | 65.49▲ | +0.24 (+0.37%) | 65.50 | 65.221 | 427,522 |
| ALEX | 17.18▲ | +0.15 (+0.88%) | 17.21 | 16.705 | 899,859 |
| ALF | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.33 | 1,397,700 |