Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEO | 9.31▼ | -0.76 (-7.55%) | 9.96 | 9.27 | 9,817,900 |
| AEP | 102.90▼ | -0.12 (-0.12%) | 103.68 | 102.675 | 2,389,581 |
| AER | 115.84▼ | -0.41 (-0.35%) | 116.60 | 114.77 | 1,268,100 |
| AES | 11.44▼ | -0.10 (-0.87%) | 11.52 | 11.08 | 16,789,900 |
| AESI | 14.65▲ | +0.25 (+1.74%) | 14.8569 | 14.35 | 1,803,385 |
| AETH | 35.649▼ | -2.3574 (-6.20%) | 35.8622 | 35.64 | 1,875 |
| AEVA | 23.06▼ | -0.61 (-2.58%) | 24.24 | 22.39 | 1,572,200 |
| AEYE | 11.35▼ | -0.72 (-5.97%) | 11.90 | 11.325 | 76,839 |
| AFB | 10.22 | +0.00 (+0.00%) | 10.25 | 10.21 | 39,000 |
| AFBI | 18.20▼ | -0.03 (-0.16%) | 18.20 | 18.20 | 620 |
| AFG | 123.87▼ | -1.49 (-1.19%) | 125.54 | 123.43 | 612,700 |
| AFIX | 24.72▼ | -0.103 (-0.41%) | 24.72 | 24.67 | 900 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFK | 19.55▼ | -0.2838 (-1.43%) | 19.74 | 19.52 | 13,051 |
| AFL | 102.18▼ | -0.45 (-0.44%) | 103.055 | 101.01 | 2,259,291 |
| AFLG | 35.105▼ | -0.445 (-1.25%) | 35.384 | 35.058 | 41,800 |
| AFMC | 31.071▼ | -0.44 (-1.40%) | 31.43 | 31.07 | 6,400 |
| AFRI | 7.72▼ | -0.05 (-0.64%) | 7.80 | 7.70 | 13,422 |
| AFRM | 59.11▼ | -1.94 (-3.18%) | 60.755 | 58.53 | 6,529,348 |
| AFSC | 27.643▼ | -0.493 (-1.75%) | 27.79 | 27.62 | 400 |
| AFSM | 28.929▼ | -0.544 (-1.85%) | 29.25 | 28.929 | 2,000 |
| AFYA | 18.11▲ | +0.12 (+0.67%) | 18.299 | 17.69 | 377,817 |
| AG | 8.34▲ | +0.10 (+1.21%) | 8.42 | 8.10 | 18,787,400 |
| AGCO | 100.59▼ | -0.33 (-0.33%) | 101.48 | 99.13 | 606,200 |
| AGD | 10.61 | +0.00 (+0.00%) | 10.61 | 10.55 | 121,000 |
| AGEM | 32.122▼ | -0.56 (-1.71%) | 32.23 | 32.08 | 1,200 |
| AGFY | 26.00▲ | +1.33 (+5.39%) | 26.00 | 22.00 | 21,500 |
| AGG | 97.96▼ | -0.35 (-0.36%) | 98.16 | 97.76 | 8,050,130 |
| AGGA | 24.99▼ | -0.05 (-0.20%) | 25.02 | 24.984 | 2,900 |
| AGGH | 20.03▼ | -0.16 (-0.79%) | 20.19 | 20.00 | 37,000 |
| AGGS | 40.615▼ | -0.165 (-0.40%) | 40.65 | 40.615 | 100 |
| AGGY | 43.19▼ | -0.18 (-0.42%) | 43.27 | 43.10 | 73,686 |
| AGI | 27.53▲ | +0.03 (+0.11%) | 27.92 | 27.43 | 3,716,500 |
| AGIH | 24.585▼ | -0.04 (-0.16%) | 24.585 | 24.585 | 200 |
| AGIO | 34.30▼ | -0.20 (-0.58%) | 34.89 | 33.75 | 482,139 |
| AGIX | 30.02▼ | -0.46 (-1.51%) | 30.38 | 29.97 | 9,300 |
| AGM | 185.75▼ | -7.32 (-3.79%) | 191.03 | 185.55 | 115,800 |
| AGM.A | 138.21▼ | -0.27 (-0.19%) | 138.21 | 138.21 | 721 |
| AGMI | 36.08▲ | +0.53 (+1.49%) | 36.08 | 36.08 | 100 |
| AGNC | 9.30▼ | -0.10 (-1.06%) | 9.41 | 9.27 | 23,757,975 |
| AGNG | 31.97▼ | -0.43 (-1.33%) | 32.18 | 31.97 | 1,400 |
| AGO | 84.82▼ | -0.12 (-0.14%) | 85.66 | 84.10 | 315,000 |
| AGOX | 28.08▼ | -0.28 (-0.99%) | 28.20 | 27.78 | 24,873 |
| AGQ | 48.33▼ | -0.26 (-0.54%) | 48.64 | 47.87 | 1,254,564 |
| AGQI | 15.16▼ | -0.18 (-1.17%) | 15.233 | 15.16 | 5,600 |
| AGRH | 25.865▼ | -0.005 (-0.02%) | 25.865 | 25.72 | 1,100 |
| AGRO | 9.29▼ | -0.03 (-0.32%) | 9.35 | 9.18 | 526,900 |
| AGRW | 26.681▼ | -0.45 (-1.66%) | 26.90 | 26.681 | 100 |
| AGS | 12.37 | +0.00 (+0.00%) | 12.38 | 12.35 | 244,800 |
| AGX | 218.17▼ | -3.95 (-1.78%) | 219.00 | 210.08 | 381,600 |
| AGYS | 109.30▼ | -1.70 (-1.53%) | 110.36 | 107.40 | 209,651 |
| AGZ | 108.854▼ | -0.206 (-0.19%) | 109.0199 | 108.7255 | 10,035 |
| AGZD | 22.33 | +0.00 (+0.00%) | 22.38 | 22.31 | 17,200 |
| AHCO | 8.60▼ | -0.195 (-2.22%) | 8.795 | 8.51 | 881,566 |
| AHH | 6.86▼ | -0.16 (-2.28%) | 7.00 | 6.83 | 796,500 |
| AHL | 32.38▲ | +0.38 (+1.19%) | 33.05 | 30.86 | 148,300 |
| AHLT | 22.0099▼ | -0.1101 (-0.50%) | 22.13 | 21.97 | 1,978 |
| AHR | 35.40▼ | -0.30 (-0.84%) | 35.80 | 35.0606 | 1,400,188 |
| AHT | 5.85▼ | -0.18 (-2.99%) | 6.05 | 5.80 | 13,300 |
| AHYB | 46.012▼ | -0.086 (-0.19%) | 46.055 | 46.012 | 1,200 |
| AI | 23.76▼ | -0.60 (-2.46%) | 24.11 | 23.29 | 4,678,700 |
| AIA | 78.85▼ | -1.58 (-1.96%) | 79.36 | 78.6519 | 22,534 |
| AIBD | 11.68▲ | +0.26 (+2.28%) | 11.68 | 11.415 | 1,300 |
| AIBU | 36.66▼ | -0.953 (-2.53%) | 37.68 | 36.59 | 25,300 |
| AIEQ | 40.803▼ | -0.4021 (-0.98%) | 41.14 | 40.803 | 4,500 |
| AIFD | 28.585▼ | -0.471 (-1.62%) | 28.87 | 28.54 | 3,700 |
| AIFE | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.17 | 200 |
| AIG | 84.61▼ | -1.19 (-1.39%) | 85.825 | 84.375 | 3,429,725 |
| AII | 16.46▲ | +0.46 (+2.88%) | 16.62 | 15.775 | 191,500 |
| AIN | 67.19▼ | -1.31 (-1.91%) | 68.50 | 67.16 | 310,300 |
| AINP | 25.005▼ | -0.035 (-0.14%) | 25.005 | 25.00 | 2,100 |
| AIO | 24.14▼ | -0.27 (-1.11%) | 24.44 | 24.05 | 43,200 |
| AIP | 7.94▼ | -0.53 (-6.26%) | 8.365 | 7.92 | 252,886 |
| AIPI | 42.72▼ | -0.23 (-0.54%) | 42.93 | 42.57 | 94,300 |
| AIQ | 41.60▼ | -0.59 (-1.40%) | 41.99 | 41.44 | 749,500 |
| AIR | 68.63▼ | -0.14 (-0.20%) | 69.31 | 67.52 | 271,800 |
| AIRL | 29.73▼ | -1.2496 (-4.03%) | 29.73 | 29.73 | 45 |
| AIRR | 77.60▼ | -0.88 (-1.12%) | 78.31 | 77.16 | 343,000 |
| AIRT | 20.00▲ | +1.65 (+8.99%) | 20.00 | 19.98 | 3,072 |
| AIS | 25.955▼ | -0.5343 (-2.02%) | 26.27 | 25.77 | 16,000 |
| AIT | 225.66▼ | -4.58 (-1.99%) | 229.16 | 224.31 | 257,100 |
| AIV | 8.34▼ | -0.13 (-1.53%) | 8.485 | 8.28 | 1,304,904 |
| AIVC | 49.26▼ | -0.846 (-1.69%) | 49.26 | 49.26 | 200 |
| AIVI | 48.49▼ | -0.5761 (-1.17%) | 48.68 | 48.41 | 2,000 |
| AIVL | 110.36▼ | -1.08 (-0.97%) | 111.27 | 110.26 | 1,600 |
| AIZ | 198.17▼ | -1.03 (-0.52%) | 199.88 | 195.84 | 461,188 |
| AJG | 316.64▼ | -3.51 (-1.10%) | 320.74 | 316.17 | 1,039,000 |
| AKA | 12.08▼ | -0.49 (-3.90%) | 12.695 | 12.00 | 8,550 |
| AKAM | 77.03▼ | -1.48 (-1.89%) | 78.33 | 76.86 | 1,859,078 |
| AKO.A | 19.70▲ | +0.01 (+0.05%) | 20.00 | 19.55 | 700 |
| AKO.B | 25.02▼ | -0.94 (-3.62%) | 25.52 | 25.02 | 9,900 |
| AKR | 19.29▼ | -0.37 (-1.88%) | 19.59 | 19.15 | 1,193,700 |
| AKRO | 55.62▲ | +2.06 (+3.85%) | 55.83 | 52.19 | 2,224,300 |
| AL | 56.34▼ | -1.25 (-2.17%) | 57.545 | 56.13 | 881,777 |
| ALAB | 89.73▼ | -4.61 (-4.89%) | 94.20 | 89.29 | 3,492,700 |
| ALAI | 28.995▼ | -0.1425 (-0.49%) | 29.12 | 28.719 | 34,400 |
| ALAR | 10.46▼ | -0.69 (-6.19%) | 11.0026 | 10.435 | 119,040 |
| ALB | 60.72▼ | -1.76 (-2.82%) | 62.99 | 60.28 | 2,499,200 |
| ALC | 86.20▼ | -2.92 (-3.28%) | 87.72 | 86.07 | 1,653,200 |
| ALCO | 31.26▼ | -0.28 (-0.89%) | 31.65 | 31.04 | 36,541 |