Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 10.07▲ | +0.31 (+3.18%) | 10.165 | 9.795 | 2,021,090 |
| ADUR | 14.71▲ | +0.34 (+2.37%) | 15.28 | 14.28 | 197,900 |
| ADUS | 121.63▲ | +0.95 (+0.79%) | 122.87 | 121.00 | 64,175 |
| ADVE | 39.0634▲ | +0.0539 (+0.14%) | 39.0634 | 39.05 | 256 |
| ADX | 22.97▲ | +0.14 (+0.61%) | 23.04 | 22.89 | 344,900 |
| ADXN | 9.60▼ | -0.25 (-2.54%) | 9.98 | 9.50 | 8,933 |
| AEBI | 11.44▼ | -0.22 (-1.89%) | 11.975 | 11.33 | 283,700 |
| AEE | 104.28▼ | -0.05 (-0.05%) | 105.20 | 104.02 | 811,881 |
| AEF | 6.74▲ | +0.07 (+1.05%) | 6.74 | 6.70 | 133,300 |
| AEG | 7.40▼ | -0.01 (-0.13%) | 7.43 | 7.39 | 2,797,700 |
| AEHR | 24.97▼ | -0.12 (-0.48%) | 26.00 | 24.90 | 1,155,808 |
| AEIS | 202.61▲ | +4.19 (+2.11%) | 205.36 | 200.37 | 341,974 |
| AEM | 163.35▼ | -1.32 (-0.80%) | 164.84 | 160.00 | 2,240,960 |
| AEMD | 5.39▲ | +0.15 (+2.86%) | 5.49 | 5.24 | 56,058 |
| AENT | 6.03▲ | +0.71 (+13.35%) | 6.03 | 5.10 | 161,140 |
| AEO | 16.57▲ | +0.01 (+0.06%) | 16.8165 | 16.46 | 5,056,067 |
| AEP | 115.98▼ | -0.20 (-0.17%) | 117.12 | 115.85 | 1,888,346 |
| AER | 121.90▲ | +1.26 (+1.04%) | 122.34 | 121.03 | 790,400 |
| AES | 14.55▲ | +0.35 (+2.46%) | 14.73 | 14.37 | 7,041,700 |
| AESI | 10.51▼ | -0.08 (-0.76%) | 10.715 | 10.46 | 1,974,797 |
| AETH | 43.075▲ | +0.005 (+0.01%) | 43.095 | 43.075 | 657 |
| AEVA | 17.27▲ | +0.28 (+1.65%) | 17.80 | 16.88 | 1,855,683 |
| AEXA | 11.66 | +0.00 (+0.00%) | 11.74 | 11.56 | 385,500 |
| AEYE | 14.105▲ | +0.065 (+0.46%) | 14.5661 | 14.06 | 48,129 |
| AFB | 10.96▼ | -0.04 (-0.36%) | 11.03 | 10.96 | 108,800 |
| AFG | 132.22▼ | -1.38 (-1.03%) | 134.39 | 132.03 | 261,500 |
| AFIX | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.56 | 100 |
| AFJK | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| AFK | 24.11▲ | +0.01 (+0.04%) | 24.2449 | 23.76 | 28,490 |
| AFL | 107.18▼ | -0.37 (-0.34%) | 107.88 | 106.71 | 1,673,040 |
| AFLG | 39.15▲ | +0.31 (+0.80%) | 39.23 | 39.12 | 32,800 |
| AFMC | 34.189▲ | +0.22 (+0.65%) | 34.39 | 34.189 | 9,500 |
| AFOS | 32.044▲ | +0.364 (+1.15%) | 32.044 | 32.044 | 100 |
| AFRI | 9.37▲ | +0.39 (+4.34%) | 9.5042 | 9.26 | 2,781 |
| AFRM | 75.39▼ | -0.15 (-0.20%) | 78.95 | 75.29 | 4,902,716 |
| AFSC | 30.6559▲ | +0.2776 (+0.91%) | 30.78 | 30.63 | 580 |
| AFSM | 32.823▲ | +0.3064 (+0.94%) | 33.00 | 32.82 | 20,600 |
| AFYA | 14.71▼ | -0.33 (-2.19%) | 15.36 | 14.625 | 82,311 |
| AG | 12.84▼ | -0.05 (-0.39%) | 13.04 | 12.69 | 13,636,400 |
| AGCO | 108.67▼ | -1.41 (-1.28%) | 111.68 | 108.38 | 621,500 |
| AGD | 12.27▼ | -0.06 (-0.49%) | 12.40 | 12.22 | 137,600 |
| AGEM | 38.1416▲ | +0.1942 (+0.51%) | 38.165 | 38.115 | 2,958 |
| AGG | 101.14▲ | +0.10 (+0.10%) | 101.1999 | 101.02 | 6,544,535 |
| AGGA | 25.465▲ | +0.035 (+0.14%) | 25.47 | 25.44 | 16,200 |
| AGGH | 20.97▲ | +0.04 (+0.19%) | 21.00 | 20.921 | 31,200 |
| AGGS | 42.045▲ | +0.0228 (+0.05%) | 42.059 | 42.045 | 600 |
| AGGY | 44.75▲ | +0.059 (+0.13%) | 44.781 | 44.7001 | 45,260 |
| AGH | 7.64▲ | +0.90 (+13.35%) | 7.70 | 6.61 | 466,341 |
| AGI | 31.55▼ | -0.31 (-0.97%) | 31.94 | 30.92 | 3,307,000 |
| AGIO | 43.33▲ | +1.24 (+2.95%) | 43.43 | 42.1001 | 343,056 |
| AGIQ | 23.235▲ | +0.158 (+0.68%) | 23.36 | 23.17 | 42,000 |
| AGIX | 38.418▲ | +0.593 (+1.57%) | 38.59 | 38.37 | 22,000 |
| AGM | 163.29▲ | +1.78 (+1.10%) | 164.50 | 162.28 | 58,300 |
| AGM.A | 123.685▲ | +1.935 (+1.59%) | 123.685 | 122.29 | 560 |
| AGMI | 52.302▼ | -0.5022 (-0.95%) | 53.03 | 52.29 | 3,800 |
| AGNC | 10.20▲ | +0.11 (+1.09%) | 10.30 | 10.15 | 24,228,938 |
| AGNG | 33.9537▼ | -0.1248 (-0.37%) | 34.09 | 33.84 | 14,657 |
| AGO | 82.38▼ | -0.11 (-0.13%) | 83.095 | 82.335 | 173,222 |
| AGOX | 30.87 | +0.00 (+0.00%) | 31.189 | 30.85 | 45,400 |
| AGQ | 79.71▼ | -0.72 (-0.90%) | 81.06 | 79.36 | 1,868,418 |
| AGQI | 16.2728▲ | +0.0428 (+0.26%) | 16.28 | 16.26 | 2,479 |
| AGRH | 26.185▲ | +0.03 (+0.11%) | 26.185 | 26.185 | 100 |
| AGRO | 7.81▼ | -0.06 (-0.76%) | 8.04 | 7.79 | 518,100 |
| AGRW | 30.664▲ | +0.2627 (+0.86%) | 30.74 | 30.664 | 200 |
| AGRZ | 5.03▲ | +0.06 (+1.21%) | 5.335 | 4.84 | 170,500 |
| AGX | 296.55▲ | +20.43 (+7.40%) | 300.91 | 283.27 | 336,000 |
| AGYS | 116.53▲ | +0.01 (+0.01%) | 119.78 | 116.39 | 132,144 |
| AGZ | 110.96▲ | +0.20 (+0.18%) | 110.96 | 110.80 | 18,789 |
| AGZD | 22.60▲ | +0.04 (+0.18%) | 22.61 | 22.48 | 17,700 |
| AHCO | 9.37▲ | +0.14 (+1.52%) | 9.44 | 9.285 | 705,507 |
| AHH | 6.78▲ | +0.02 (+0.30%) | 6.81 | 6.74 | 439,900 |
| AHL | 36.75▲ | +0.02 (+0.05%) | 36.80 | 36.74 | 73,600 |
| AHLT | 25.3521▲ | +0.0835 (+0.33%) | 25.43 | 25.3101 | 15,171 |
| AHR | 44.31▲ | +0.81 (+1.86%) | 44.585 | 43.56 | 1,047,650 |
| AHYB | 46.881▲ | +0.141 (+0.30%) | 46.96 | 46.844 | 2,600 |
| AI | 17.85▼ | -0.10 (-0.56%) | 18.39 | 17.75 | 4,622,400 |
| AIA | 98.10▲ | +1.00 (+1.03%) | 98.29 | 97.905 | 21,108 |
| AIBD | 6.736▼ | -0.264 (-3.77%) | 6.82 | 6.695 | 35,300 |
| AIBU | 60.195▲ | +2.065 (+3.55%) | 60.64 | 59.75 | 50,800 |
| AIEQ | 45.835▲ | +0.2352 (+0.52%) | 45.99 | 45.69 | 4,600 |
| AIFD | 37.10▲ | +0.6216 (+1.70%) | 37.26 | 36.87 | 4,600 |
| AIG | 79.00▲ | +0.15 (+0.19%) | 79.74 | 78.65 | 2,634,300 |
| AII | 24.16▲ | +1.11 (+4.82%) | 24.29 | 23.15 | 49,400 |
| AIN | 60.26▼ | -0.16 (-0.26%) | 61.21 | 60.08 | 268,000 |
| AINP | 25.555▲ | +0.035 (+0.14%) | 25.58 | 25.55 | 17,000 |
| AIO | 23.77▲ | +0.42 (+1.80%) | 23.87 | 23.53 | 97,900 |
| AIOT | 5.39▲ | +0.10 (+1.89%) | 5.46 | 5.37 | 728,200 |
| AIP | 14.21▲ | +0.38 (+2.75%) | 14.60 | 14.03 | 630,718 |
| AIPI | 44.28▲ | +0.53 (+1.21%) | 44.376 | 44.10 | 107,200 |
| AIPO | 24.65▲ | +0.80 (+3.35%) | 24.70 | 24.389 | 632,000 |
| AIQ | 51.94▲ | +0.86 (+1.68%) | 52.11 | 51.665 | 1,726,100 |
| AIR | 86.48▲ | +0.79 (+0.92%) | 87.34 | 86.15 | 225,700 |
| AIRJ | 5.35▲ | +0.07 (+1.33%) | 5.41 | 5.249 | 132,000 |
| AIRO | 17.48▲ | +0.23 (+1.33%) | 17.92 | 17.40 | 329,900 |
| AIRR | 100.02▲ | +3.00 (+3.09%) | 100.34 | 99.40 | 718,000 |
| AIRS | 11.39▲ | +0.77 (+7.25%) | 11.44 | 10.60 | 1,125,072 |
| AIRT | 22.632▲ | +0.1991 (+0.89%) | 22.76 | 22.632 | 544 |
| AIS | 39.23▲ | +0.94 (+2.45%) | 39.46 | 39.10 | 82,900 |
| AISP | 5.09▲ | +0.08 (+1.60%) | 5.23 | 5.05 | 767,969 |
| AIT | 260.29▲ | +0.29 (+0.11%) | 263.30 | 259.83 | 256,600 |