Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADX | 21.67▲ | +0.06 (+0.28%) | 21.72 | 21.56 | 163,000 |
| ADXN | 7.90 | +0.00 (+0.00%) | 7.90 | 7.90 | 0 |
| AEBI | 12.02▲ | +0.35 (+3.00%) | 12.29 | 11.69 | 854,141 |
| AEE | 100.84▲ | +0.11 (+0.11%) | 101.055 | 100.21 | 1,296,676 |
| AEF | 6.19▲ | +0.05 (+0.81%) | 6.20 | 6.1305 | 75,837 |
| AEG | 7.86▲ | +0.01 (+0.13%) | 7.87 | 7.81 | 3,544,300 |
| AEHR | 25.89▲ | +1.30 (+5.29%) | 26.43 | 24.80 | 4,148,480 |
| AEIS | 154.44▲ | +1.43 (+0.93%) | 155.9976 | 151.62 | 273,859 |
| AEM | 139.67▲ | +3.05 (+2.23%) | 139.80 | 136.43 | 2,073,075 |
| AENT | 5.46▼ | -0.15 (-2.67%) | 5.77 | 5.37 | 24,190 |
| AEO | 12.18▼ | -0.32 (-2.56%) | 12.49 | 12.11 | 7,346,859 |
| AEP | 112.63▼ | -0.375 (-0.33%) | 113.33 | 112.22 | 4,310,185 |
| AER | 123.69▲ | +3.19 (+2.65%) | 123.75 | 119.79 | 4,057,102 |
| AES | 13.34▼ | -0.15 (-1.11%) | 13.54 | 13.34 | 6,535,900 |
| AESI | 11.60▼ | -0.16 (-1.36%) | 11.8073 | 11.525 | 1,316,920 |
| AETH | 56.2591▲ | +1.8682 (+3.43%) | 56.2591 | 54.58 | 2,796 |
| AEVA | 14.99▲ | +0.94 (+6.69%) | 15.308 | 13.95 | 2,397,551 |
| AEYE | 12.18▲ | +0.21 (+1.75%) | 12.30 | 11.91 | 60,307 |
| AFB | 10.30▲ | +0.01 (+0.10%) | 10.34 | 10.25 | 77,500 |
| AFBI | 19.22▲ | +0.28 (+1.48%) | 19.25 | 19.0499 | 10,734 |
| AFG | 134.30▲ | +0.71 (+0.53%) | 134.40 | 133.13 | 422,273 |
| AFIX | 25.019▲ | +0.034 (+0.14%) | 25.019 | 24.98 | 300 |
| AFJK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| AFK | 22.44▲ | +0.1442 (+0.65%) | 22.45 | 22.3479 | 20,317 |
| AFL | 108.16▲ | +0.78 (+0.73%) | 108.22 | 106.3826 | 1,795,096 |
| AFLG | 37.64▲ | +0.11 (+0.29%) | 37.67 | 37.51 | 51,600 |
| AFMC | 33.52▲ | +0.069 (+0.21%) | 33.62 | 33.44 | 7,700 |
| AFOS | 28.0717▲ | +0.3813 (+1.38%) | 28.0717 | 28.0717 | 48 |
| AFRI | 8.70▼ | -0.03 (-0.34%) | 8.85 | 8.655 | 7,851 |
| AFRM | 77.95▲ | +0.56 (+0.72%) | 79.525 | 77.75 | 19,333,150 |
| AFSC | 29.87▲ | +0.0813 (+0.27%) | 29.89 | 29.80 | 3,200 |
| AFSM | 32.204▲ | +0.134 (+0.42%) | 32.24 | 32.101 | 5,100 |
| AFYA | 15.04▼ | -0.03 (-0.20%) | 15.07 | 14.77 | 128,859 |
| AG | 9.01▲ | +0.10 (+1.12%) | 9.1699 | 8.90 | 14,678,285 |
| AGCO | 112.41▼ | -2.70 (-2.35%) | 116.00 | 112.27 | 724,200 |
| AGD | 11.73▲ | +0.05 (+0.43%) | 11.76 | 11.65 | 138,400 |
| AGEM | 35.312▼ | -0.0624 (-0.18%) | 35.312 | 35.27 | 500 |
| AGFY | 31.49▲ | +0.993 (+3.26%) | 31.50 | 28.06 | 16,400 |
| AGG | 99.37▲ | +0.12 (+0.12%) | 99.39 | 99.16 | 4,695,950 |
| AGGA | 25.275▲ | +0.015 (+0.06%) | 25.28 | 25.26 | 1,148 |
| AGGH | 20.65▼ | -0.10 (-0.48%) | 20.65 | 20.47 | 58,500 |
| AGGS | 41.215▲ | +0.005 (+0.01%) | 41.215 | 41.215 | 12 |
| AGGY | 43.62▼ | -0.22 (-0.50%) | 43.69 | 43.5799 | 53,340 |
| AGI | 29.30▲ | +0.91 (+3.21%) | 29.44 | 28.44 | 3,112,900 |
| AGIO | 38.46▲ | +1.20 (+3.22%) | 38.515 | 36.9852 | 647,317 |
| AGIX | 32.895▼ | -0.06 (-0.18%) | 33.08 | 32.852 | 10,500 |
| AGM | 206.01▲ | +0.91 (+0.44%) | 207.07 | 200.51 | 78,600 |
| AGM.A | 143.00▼ | -1.28 (-0.89%) | 143.00 | 143.00 | 526 |
| AGMI | 41.9881▲ | +0.8196 (+1.99%) | 41.9881 | 41.34 | 218 |
| AGNC | 9.80▼ | -0.02 (-0.20%) | 9.83 | 9.75 | 18,616,008 |
| AGNG | 33.2448▲ | +0.1298 (+0.39%) | 33.2749 | 33.12 | 4,642 |
| AGO | 81.42▲ | +0.34 (+0.42%) | 81.64 | 80.79 | 294,309 |
| AGOX | 29.8099▲ | +0.2394 (+0.81%) | 29.82 | 29.61 | 11,214 |
| AGQ | 53.45▲ | +0.26 (+0.49%) | 53.705 | 52.95 | 949,618 |
| AGQI | 15.739▼ | -0.0303 (-0.19%) | 15.74 | 15.70 | 44,147 |
| AGRH | 26.00▼ | -0.01 (-0.04%) | 26.00 | 25.98 | 300 |
| AGRO | 8.43▼ | -0.17 (-1.98%) | 8.61 | 8.40 | 1,175,500 |
| AGRW | 29.1715▲ | +0.0938 (+0.32%) | 29.1715 | 29.08 | 119 |
| AGX | 230.02▲ | +3.14 (+1.38%) | 230.52 | 225.00 | 243,100 |
| AGYS | 108.25▼ | -0.17 (-0.16%) | 110.06 | 107.58 | 214,421 |
| AGZ | 109.88▲ | +0.145 (+0.13%) | 109.915 | 109.7545 | 11,768 |
| AGZD | 22.315▼ | -0.115 (-0.51%) | 22.3429 | 22.27 | 5,629 |
| AHCO | 9.21▼ | -0.02 (-0.22%) | 9.285 | 9.13 | 808,697 |
| AHH | 7.09▼ | -0.02 (-0.28%) | 7.17 | 7.08 | 509,600 |
| AHL | 32.21▼ | -0.59 (-1.80%) | 32.845 | 32.125 | 386,265 |
| AHLT | 22.403▼ | -0.0162 (-0.07%) | 22.403 | 22.403 | 214 |
| AHR | 42.54▲ | +0.04 (+0.09%) | 42.9984 | 42.47 | 1,486,543 |
| AHT | 6.09▼ | -0.02 (-0.33%) | 6.15 | 6.03 | 16,600 |
| AHYB | 46.72▲ | +0.0576 (+0.12%) | 46.72 | 46.6673 | 1,179 |
| AI | 16.91▼ | -0.18 (-1.05%) | 17.32 | 16.78 | 6,156,700 |
| AIA | 85.68▼ | -0.01 (-0.01%) | 85.94 | 85.595 | 40,348 |
| AIBD | 9.26▲ | +0.27 (+3.00%) | 9.26 | 9.10 | 33,305 |
| AIBU | 45.97▲ | +0.228 (+0.50%) | 45.97 | 45.5533 | 8,623 |
| AIEQ | 43.9931▲ | +0.1697 (+0.39%) | 43.9931 | 43.7811 | 4,100 |
| AIFD | 32.27▲ | +0.1296 (+0.40%) | 32.29 | 32.11 | 4,423 |
| AIG | 82.58▼ | -0.21 (-0.25%) | 82.94 | 82.06 | 4,164,226 |
| AII | 18.93▼ | -0.64 (-3.27%) | 19.61 | 18.76 | 113,317 |
| AIN | 64.09▼ | -0.90 (-1.38%) | 65.54 | 63.79 | 220,000 |
| AINP | 25.275▲ | +0.025 (+0.10%) | 25.28 | 25.275 | 4,500 |
| AIO | 24.26▲ | +0.16 (+0.66%) | 24.34 | 24.06 | 37,100 |
| AIP | 9.79▲ | +0.01 (+0.10%) | 10.19 | 9.63 | 473,447 |
| AIPI | 42.508▲ | +0.16 (+0.38%) | 42.55 | 42.345 | 130,900 |
| AIPO | 20.38▲ | +0.40 (+2.00%) | 20.38 | 19.98 | 13,253 |
| AIQ | 44.98▲ | +0.21 (+0.47%) | 45.01 | 44.77 | 1,570,503 |
| AIR | 76.79▲ | +1.70 (+2.26%) | 76.95 | 75.35 | 238,900 |
| AIRL | 35.3164▲ | +0.2519 (+0.72%) | 35.3164 | 35.3164 | 4 |
| AIRO | 23.53▲ | +0.295 (+1.27%) | 24.39 | 22.87 | 496,876 |
| AIRR | 92.51▲ | +1.02 (+1.11%) | 92.674 | 91.615 | 577,400 |
| AIRS | 6.36▼ | -0.04 (-0.63%) | 6.73 | 6.30 | 675,485 |
| AIRT | 22.96▲ | +0.32 (+1.41%) | 22.96 | 22.955 | 160 |
| AIS | 30.143▲ | +0.12 (+0.40%) | 30.288 | 29.921 | 11,100 |
| AIT | 266.99▲ | +2.78 (+1.05%) | 267.32 | 262.26 | 200,400 |
| AIV | 7.79▲ | +0.05 (+0.65%) | 7.855 | 7.715 | 1,762,191 |
| AIVC | 55.769▲ | +0.169 (+0.30%) | 55.769 | 55.769 | 100 |
| AIVI | 50.38▼ | -0.19 (-0.38%) | 50.38 | 50.25 | 1,800 |
| AIVL | 114.19▼ | -0.05 (-0.04%) | 114.19 | 113.89 | 900 |
| AIZ | 214.24▲ | +0.32 (+0.15%) | 214.865 | 213.12 | 437,954 |
| AJG | 300.20▲ | +1.58 (+0.53%) | 300.27 | 295.74 | 2,312,400 |
| AKA | 10.95▲ | +0.18 (+1.67%) | 10.99 | 10.5204 | 12,893 |
| AKAF | 27.6326▲ | +0.1758 (+0.64%) | 27.6326 | 27.6326 | 0 |