Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADX | 22.63▲ | +0.20 (+0.89%) | 22.69 | 22.4734 | 335,055 |
| ADXN | 6.04▲ | +0.3205 (+5.60%) | 6.04 | 5.95 | 2,076 |
| AEAQ | 9.89▼ | -0.05 (-0.50%) | 9.89 | 9.89 | 1 |
| AEBI | 9.35▼ | -0.23 (-2.40%) | 9.67 | 9.29 | 402,348 |
| AEC | 5.48 | +0.00 (+0.00%) | 5.65 | 5.355 | 14,110 |
| AEE | 111.44▼ | -0.24 (-0.21%) | 112.43 | 110.82 | 1,829,890 |
| AEF | 7.43▲ | +0.05 (+0.68%) | 7.43 | 7.355 | 222,226 |
| AEG | 7.37▲ | +0.01 (+0.14%) | 7.40 | 7.33 | 2,471,763 |
| AEHR | 52.16▲ | +7.84 (+17.69%) | 52.61 | 44.8159 | 7,915,829 |
| AEIS | 331.90▼ | -0.41 (-0.12%) | 337.69 | 324.99 | 418,072 |
| AEM | 208.50▼ | -0.04 (-0.02%) | 210.85 | 207.72 | 1,426,800 |
| AENT | 6.68 | +0.00 (+0.00%) | 6.895 | 6.4975 | 24,817 |
| AEO | 17.48▲ | +0.64 (+3.80%) | 17.495 | 16.90 | 3,665,526 |
| AEP | 132.36▼ | -0.32 (-0.24%) | 133.12 | 131.70 | 1,852,297 |
| AER | 141.50▲ | +2.32 (+1.67%) | 141.60 | 139.83 | 570,638 |
| AERO | 14.08▼ | -0.22 (-1.54%) | 14.455 | 14.03 | 203,143 |
| AES | 14.33▲ | +0.03 (+0.21%) | 14.33 | 14.24 | 7,303,137 |
| AESI | 11.16▼ | -0.99 (-8.15%) | 11.91 | 10.64 | 15,078,246 |
| AETH | 34.17▲ | +0.0099 (+0.03%) | 34.22 | 34.10 | 3,104 |
| AEVA | 12.69▼ | -0.54 (-4.08%) | 13.67 | 12.61 | 1,207,233 |
| AEXA | 11.01▲ | +0.08 (+0.73%) | 11.12 | 10.90 | 24,073 |
| AEYE | 6.25▼ | -0.38 (-5.73%) | 6.69 | 6.16 | 274,271 |
| AFB | 10.51▲ | +0.03 (+0.29%) | 10.54 | 10.43 | 86,082 |
| AFBI | 22.30▲ | +0.03 (+0.13%) | 22.33 | 22.26 | 38,043 |
| AFG | 129.90▲ | +0.19 (+0.15%) | 130.07 | 128.82 | 287,149 |
| AFIX | 24.91▼ | -0.045 (-0.18%) | 24.91 | 24.89 | 353 |
| AFJK | 25.46▲ | +0.04 (+0.16%) | 25.46 | 25.46 | 401 |
| AFK | 26.02▲ | +0.09 (+0.35%) | 26.50 | 26.00 | 23,055 |
| AFL | 110.26▼ | -0.22 (-0.20%) | 110.855 | 109.44 | 1,398,840 |
| AFLG | 39.14▲ | +0.21 (+0.54%) | 39.15 | 38.94 | 61,343 |
| AFMC | 36.13▲ | +0.1283 (+0.36%) | 36.13 | 35.8639 | 28,902 |
| AFOS | 37.1021▲ | +0.124 (+0.34%) | 37.1302 | 37.01 | 12,293 |
| AFRI | 9.68▼ | -0.10 (-1.02%) | 9.92 | 9.54 | 3,922 |
| AFRM | 48.45▲ | +2.14 (+4.62%) | 49.5499 | 47.09 | 4,414,622 |
| AFSC | 31.4138▲ | +0.2715 (+0.87%) | 31.4138 | 31.14 | 504 |
| AFSM | 33.45▲ | +0.10 (+0.30%) | 33.52 | 33.2001 | 6,913 |
| AFYA | 14.99▲ | +0.03 (+0.20%) | 15.17 | 14.8201 | 197,630 |
| AG | 21.40▼ | -0.44 (-2.01%) | 22.02 | 21.205 | 12,872,980 |
| AGBK | 6.90▼ | -0.28 (-3.90%) | 7.4109 | 6.76 | 353,978 |
| AGCC | 15.11▼ | -0.38 (-2.45%) | 15.54 | 14.82 | 270,731 |
| AGCO | 114.43▼ | -0.16 (-0.14%) | 114.50 | 112.97 | 586,500 |
| AGD | 11.14▲ | +0.20 (+1.83%) | 11.14 | 10.96 | 103,772 |
| AGEM | 41.0141▲ | +0.529 (+1.31%) | 41.15 | 40.40 | 741,564 |
| AGG | 99.05▼ | -0.18 (-0.18%) | 99.17 | 99.00 | 14,349,761 |
| AGGA | 25.165▼ | -0.005 (-0.02%) | 25.19 | 25.12 | 46,519 |
| AGGH | 20.36▼ | -0.04 (-0.20%) | 20.40 | 20.34 | 176,669 |
| AGGS | 40.79▼ | -0.04 (-0.10%) | 40.79 | 40.7873 | 618 |
| AGGY | 43.56▼ | -0.08 (-0.18%) | 43.6195 | 43.52 | 46,734 |
| AGI | 46.31▲ | +0.30 (+0.65%) | 46.60 | 45.70 | 2,078,096 |
| AGIO | 34.80▼ | -0.40 (-1.14%) | 35.98 | 34.555 | 1,068,708 |
| AGIQ | 20.3351▲ | +0.0055 (+0.03%) | 20.48 | 20.28 | 3,019 |
| AGIX | 33.55▲ | +0.05 (+0.15%) | 33.83 | 33.31 | 154,624 |
| AGL | 13.96▲ | +3.22 (+29.98%) | 14.28 | 10.4169 | 633,491 |
| AGM | 152.25▲ | +1.95 (+1.30%) | 152.50 | 150.07 | 69,673 |
| AGM.A | 123.98▲ | +2.03 (+1.66%) | 123.98 | 123.98 | 147 |
| AGMB | 11.70▲ | +0.98 (+9.14%) | 11.88 | 10.01 | 96,216 |
| AGMI | 69.4357▼ | -0.3842 (-0.55%) | 69.4357 | 69.4357 | 607 |
| AGNC | 10.20▲ | +0.05 (+0.49%) | 10.295 | 10.11 | 13,164,366 |
| AGNG | 35.8497▼ | -0.1092 (-0.30%) | 35.99 | 35.7978 | 6,625 |
| AGO | 81.62▲ | +0.52 (+0.64%) | 81.62 | 80.61 | 198,269 |
| AGOX | 26.88▼ | -0.41 (-1.50%) | 27.365 | 26.80 | 60,414 |
| AGQ | 111.81▲ | +1.04 (+0.94%) | 112.495 | 108.89 | 2,196,067 |
| AGQI | 17.1152▲ | +0.0956 (+0.56%) | 17.1152 | 17.0201 | 6,977 |
| AGRH | 26.095▲ | +0.01 (+0.04%) | 26.13 | 26.095 | 2,167 |
| AGRO | 15.20▼ | -0.02 (-0.13%) | 15.7799 | 15.0708 | 1,035,552 |
| AGRW | 27.5311▲ | +0.0865 (+0.32%) | 27.5311 | 27.50 | 2,413 |
| AGX | 572.31▼ | -2.85 (-0.50%) | 587.66 | 565.13 | 311,410 |
| AGYS | 71.49▲ | +0.40 (+0.56%) | 72.21 | 68.09 | 164,250 |
| AGZ | 109.394▼ | -0.066 (-0.06%) | 109.40 | 109.28 | 55,736 |
| AGZD | 22.5852▲ | +0.04 (+0.18%) | 22.60 | 22.55 | 183,246 |
| AHCO | 12.07▲ | +0.04 (+0.33%) | 12.28 | 11.93 | 720,563 |
| AHLT | 28.67▲ | +0.0945 (+0.33%) | 28.67 | 28.56 | 1,966 |
| AHR | 47.14▼ | -0.95 (-1.98%) | 47.885 | 46.85 | 2,195,723 |
| AHRT | 5.59▼ | -0.08 (-1.41%) | 5.725 | 5.59 | 681,695 |
| AHYB | 46.3303▲ | +0.1211 (+0.26%) | 46.3303 | 46.15 | 1,924 |
| AI | 8.77▲ | +0.13 (+1.50%) | 8.83 | 8.605 | 3,357,031 |
| AIA | 107.07▲ | +1.45 (+1.37%) | 107.92 | 106.3743 | 174,120 |
| AIBD | 9.4909▼ | -0.0331 (-0.35%) | 9.55 | 9.37 | 54,841 |
| AIBU | 37.8874▲ | +0.1532 (+0.41%) | 38.24 | 37.64 | 3,501 |
| AIEQ | 43.7443▲ | +0.1402 (+0.32%) | 43.75 | 43.54 | 4,034 |
| AIFD | 39.67▼ | -0.1547 (-0.39%) | 40.00 | 39.45 | 16,109 |
| AIG | 76.42▲ | +1.00 (+1.33%) | 76.48 | 75.26 | 2,166,357 |
| AII | 19.47▲ | +0.28 (+1.46%) | 19.58 | 19.33 | 81,016 |
| AIMS | 24.2326▲ | +0.1889 (+0.79%) | 24.31 | 24.22 | 5,902 |
| AIN | 52.86▲ | +0.60 (+1.15%) | 53.10 | 51.7057 | 176,133 |
| AINP | 24.915▲ | +0.0031 (+0.01%) | 24.93 | 24.915 | 5,294 |
| AINT | 24.608▼ | -0.232 (-0.93%) | 24.95 | 24.608 | 354 |
| AIO | 21.89▲ | +0.09 (+0.41%) | 21.99 | 21.38 | 63,200 |
| AIP | 18.24▲ | +0.04 (+0.22%) | 18.635 | 18.135 | 372,680 |
| AIPI | 34.11▼ | -0.10 (-0.29%) | 34.31 | 34.02 | 88,382 |
| AIPO | 25.44 | +0.00 (+0.00%) | 25.69 | 25.28 | 176,026 |
| AIQ | 47.75▲ | +0.48 (+1.02%) | 48.01 | 47.38 | 3,127,277 |
| AIR | 114.00▲ | +4.22 (+3.84%) | 114.115 | 110.7682 | 400,862 |
| AIRG | 5.31▼ | -0.13 (-2.39%) | 5.658 | 5.25 | 103,863 |
| AIRO | 8.75▲ | +0.04 (+0.46%) | 9.02 | 8.6703 | 439,335 |
| AIRR | 113.60▲ | +0.73 (+0.65%) | 113.8099 | 111.34 | 615,794 |
| AIRT | 22.944▲ | +1.244 (+5.73%) | 23.28 | 21.38 | 4,669 |
| AIS | 43.82▲ | +0.49 (+1.13%) | 44.278 | 43.44 | 115,423 |
| AIT | 269.55▲ | +2.43 (+0.91%) | 269.66 | 263.2801 | 130,836 |
| AIUP | 23.8847▲ | +0.003 (+0.01%) | 23.99 | 23.8847 | 409 |