Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVE | 39.191▼ | -0.154 (-0.39%) | 39.205 | 39.095 | 1,300 |
| ADX | 23.11▼ | -0.14 (-0.60%) | 23.33 | 22.98 | 325,000 |
| ADXN | 8.05▲ | +0.28 (+3.60%) | 8.492 | 8.05 | 1,020 |
| AEBI | 12.38▼ | -0.24 (-1.90%) | 12.63 | 12.36 | 104,352 |
| AEE | 99.32▼ | -0.54 (-0.54%) | 100.36 | 98.625 | 2,327,775 |
| AEF | 7.00▲ | +0.13 (+1.89%) | 7.00 | 6.67 | 292,300 |
| AEG | 7.93▲ | +0.10 (+1.28%) | 7.97 | 7.92 | 4,485,600 |
| AEHR | 23.87▼ | -0.87 (-3.52%) | 25.1392 | 22.602 | 771,279 |
| AEIS | 221.85▲ | +2.47 (+1.13%) | 223.81 | 217.55 | 277,646 |
| AEM | 164.72▼ | -4.11 (-2.43%) | 170.00 | 164.55 | 2,785,992 |
| AENT | 7.40▲ | +0.66 (+9.79%) | 7.50 | 6.77 | 110,455 |
| AEO | 22.42▼ | -0.67 (-2.90%) | 23.115 | 22.12 | 10,100,635 |
| AEP | 115.73▼ | -1.81 (-1.54%) | 117.58 | 115.31 | 3,423,034 |
| AER | 138.61▼ | -1.38 (-0.99%) | 140.30 | 138.54 | 1,300,940 |
| AES | 13.86▼ | -0.06 (-0.43%) | 14.11 | 13.82 | 4,809,800 |
| AESI | 9.72▼ | -0.23 (-2.31%) | 10.165 | 9.535 | 1,790,681 |
| AETH | 39.378▲ | +1.4047 (+3.70%) | 39.378 | 38.94 | 12,000 |
| AEVA | 15.09▲ | +0.39 (+2.65%) | 15.46 | 14.66 | 1,517,374 |
| AEXA | 11.04▲ | +0.09 (+0.82%) | 11.15 | 10.965 | 117,700 |
| AEYE | 12.91▼ | -0.20 (-1.53%) | 13.37 | 12.86 | 81,977 |
| AFB | 10.82▼ | -0.02 (-0.18%) | 10.86 | 10.80 | 77,600 |
| AFBI | 20.00▼ | -0.02 (-0.10%) | 20.15 | 20.00 | 1,907 |
| AFG | 132.38▼ | -0.19 (-0.14%) | 133.68 | 130.97 | 444,600 |
| AFIX | 25.205▼ | -0.04 (-0.16%) | 25.205 | 25.205 | 100 |
| AFJK | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 0 |
| AFK | 25.10▼ | -0.171 (-0.68%) | 25.53 | 24.9435 | 26,022 |
| AFL | 108.06▼ | -1.22 (-1.12%) | 108.92 | 107.85 | 1,511,387 |
| AFLG | 39.32▼ | -0.11 (-0.28%) | 39.51 | 39.24 | 33,300 |
| AFMC | 34.44▼ | -0.181 (-0.52%) | 34.618 | 34.43 | 7,000 |
| AFOS | 33.7115▲ | +0.1164 (+0.35%) | 33.84 | 33.705 | 955 |
| AFRI | 10.50▲ | +0.09 (+0.86%) | 10.63 | 10.41 | 67,879 |
| AFRM | 68.11▲ | +0.12 (+0.18%) | 68.50 | 66.7229 | 4,186,451 |
| AFSC | 31.254▼ | -0.183 (-0.58%) | 31.485 | 31.254 | 500 |
| AFSM | 32.981▼ | -0.0872 (-0.26%) | 33.17 | 32.981 | 5,900 |
| AFYA | 14.65▼ | -0.06 (-0.41%) | 14.80 | 14.50 | 107,327 |
| AG | 14.37▼ | -0.69 (-4.58%) | 15.14 | 14.32 | 15,496,000 |
| AGCC | 12.64▲ | +2.76 (+27.94%) | 13.78 | 10.28 | 188,300 |
| AGCO | 104.24▼ | -1.02 (-0.97%) | 107.60 | 103.49 | 761,400 |
| AGD | 11.20▼ | -0.02 (-0.18%) | 11.29 | 11.14 | 90,100 |
| AGEM | 37.99▼ | -0.05 (-0.13%) | 38.01 | 37.97 | 6,000 |
| AGG | 99.87▼ | -0.16 (-0.16%) | 100.0333 | 99.7415 | 6,649,089 |
| AGGA | 25.285▼ | -0.01 (-0.04%) | 25.29 | 25.28 | 54,199 |
| AGGH | 20.76▼ | -0.02 (-0.10%) | 20.78 | 20.66 | 75,600 |
| AGGS | 41.47▼ | -0.065 (-0.16%) | 41.47 | 41.43 | 1,655 |
| AGGY | 44.10▼ | -0.055 (-0.12%) | 44.1581 | 44.0266 | 50,081 |
| AGI | 35.46▼ | -0.62 (-1.72%) | 36.3686 | 35.46 | 1,324,654 |
| AGIO | 27.28▼ | -0.45 (-1.62%) | 28.575 | 27.12 | 1,091,834 |
| AGIQ | 23.37▼ | -0.027 (-0.12%) | 23.48 | 23.32 | 7,500 |
| AGIX | 37.3154▲ | +0.1704 (+0.46%) | 37.43 | 37.15 | 22,010 |
| AGM | 174.78▼ | -1.02 (-0.58%) | 176.02 | 173.59 | 43,012 |
| AGMI | 59.2747▼ | -0.9526 (-1.58%) | 59.61 | 59.2747 | 869 |
| AGNC | 10.49▼ | -0.13 (-1.22%) | 10.6499 | 10.47 | 19,220,575 |
| AGNG | 35.954▼ | -0.356 (-0.98%) | 36.35 | 35.91 | 22,200 |
| AGO | 87.60▼ | -1.03 (-1.16%) | 89.05 | 87.45 | 230,713 |
| AGOX | 29.96▼ | -0.0831 (-0.28%) | 30.2444 | 29.85 | 15,735 |
| AGQ | 112.00▼ | -1.62 (-1.43%) | 113.48 | 110.385 | 1,313,893 |
| AGQI | 16.3475▼ | -0.0492 (-0.30%) | 16.39 | 16.34 | 4,215 |
| AGRH | 26.15▲ | +0.015 (+0.06%) | 26.15 | 26.15 | 100 |
| AGRO | 8.19▼ | -0.05 (-0.61%) | 8.30 | 8.07 | 335,800 |
| AGRW | 30.6233▼ | -0.0967 (-0.31%) | 30.6233 | 30.6233 | 105 |
| AGX | 319.31▲ | +5.61 (+1.79%) | 326.75 | 305.31 | 421,500 |
| AGYS | 126.71▲ | +0.69 (+0.55%) | 128.005 | 125.50 | 95,534 |
| AGZ | 110.09▼ | -0.05 (-0.05%) | 110.15 | 110.0025 | 12,300 |
| AGZD | 22.51▲ | +0.02 (+0.09%) | 22.73 | 22.51 | 27,600 |
| AHCO | 9.39▼ | -0.03 (-0.32%) | 9.57 | 9.27 | 916,270 |
| AHH | 6.67▲ | +0.21 (+3.25%) | 6.70 | 6.47 | 1,791,200 |
| AHL | 36.96▼ | -0.04 (-0.11%) | 37.02 | 36.9493 | 121,336 |
| AHLT | 25.706▼ | -0.034 (-0.13%) | 25.71 | 25.64 | 6,000 |
| AHMA | 7.24▼ | -0.98 (-11.92%) | 8.02 | 6.752 | 138,947 |
| AHR | 49.84▼ | -0.27 (-0.54%) | 50.58 | 49.60 | 2,017,300 |
| AHYB | 46.6551▼ | -0.0659 (-0.14%) | 46.6551 | 46.58 | 1,886 |
| AI | 15.46▲ | +0.38 (+2.52%) | 15.90 | 15.12 | 6,705,700 |
| AIA | 97.295▲ | +0.355 (+0.37%) | 97.45 | 96.865 | 57,006 |
| AIBD | 7.12 | +0.00 (+0.00%) | 7.15 | 6.9912 | 21,673 |
| AIBU | 56.06▲ | +0.47 (+0.85%) | 56.81 | 55.265 | 32,477 |
| AIEQ | 45.1254▼ | -0.1813 (-0.40%) | 45.39 | 45.0101 | 4,358 |
| AIFD | 38.3255▲ | +0.2255 (+0.59%) | 38.3255 | 38.25 | 1,953 |
| AIG | 76.31▼ | -0.72 (-0.93%) | 76.80 | 75.55 | 4,110,488 |
| AII | 19.54▼ | -0.25 (-1.26%) | 19.7895 | 19.385 | 125,645 |
| AIN | 49.58▼ | -0.03 (-0.06%) | 50.0012 | 49.155 | 326,888 |
| AINP | 25.305▼ | -0.005 (-0.02%) | 25.306 | 25.305 | 400 |
| AIO | 23.37▼ | -0.08 (-0.34%) | 23.55 | 23.20 | 78,000 |
| AIOT | 5.16▼ | -0.10 (-1.90%) | 5.35 | 5.0425 | 1,018,608 |
| AIP | 18.18▲ | +0.63 (+3.59%) | 18.21 | 17.34 | 918,460 |
| AIPI | 42.10▲ | +0.20 (+0.48%) | 42.25 | 41.91 | 144,943 |
| AIPO | 23.68▼ | -0.08 (-0.34%) | 23.86 | 23.46 | 194,779 |
| AIQ | 51.52▲ | +0.04 (+0.08%) | 51.856 | 51.25 | 955,400 |
| AIR | 81.13▼ | -1.57 (-1.90%) | 82.99 | 79.96 | 327,400 |
| AIRO | 9.71▲ | +0.23 (+2.43%) | 9.805 | 9.3773 | 589,368 |
| AIRR | 99.17▲ | +0.16 (+0.16%) | 100.17 | 98.96 | 249,500 |
| AIS | 38.17▲ | +0.61 (+1.62%) | 38.24 | 37.73 | 28,800 |
| AIT | 257.25▼ | -0.66 (-0.26%) | 259.70 | 255.12 | 302,063 |
| AIV | 5.55▼ | -0.02 (-0.36%) | 5.60 | 5.55 | 1,579,581 |
| AIVC | 70.161▲ | +1.001 (+1.45%) | 70.39 | 69.89 | 1,700 |
| AIVI | 50.96▼ | -0.0537 (-0.11%) | 51.05 | 50.87 | 3,100 |
| AIVL | 113.75▼ | -0.78 (-0.68%) | 114.47 | 113.73 | 1,700 |
| AIYY | 20.40▲ | +0.72 (+3.66%) | 20.404 | 19.7476 | 98,203 |
| AIZ | 221.76▼ | -1.11 (-0.50%) | 222.64 | 220.77 | 160,129 |
| AJG | 237.85▼ | -1.86 (-0.78%) | 239.79 | 236.70 | 1,358,000 |
| AKA | 10.90▲ | +0.287 (+2.70%) | 10.90 | 10.59 | 82,656 |