Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNTH | 32.92▼ | -0.35 (-1.05%) | 33.80 | 32.35 | 779,367 |
| DOC | 18.76▲ | +0.22 (+1.19%) | 19.34 | 18.50 | 9,408,700 |
| DOCN | 39.45▼ | -0.16 (-0.40%) | 40.76 | 39.22 | 1,497,132 |
| DOCS | 66.84▲ | +0.59 (+0.89%) | 68.12 | 66.79 | 948,843 |
| DOCU | 71.49▲ | +0.41 (+0.58%) | 72.50 | 71.32 | 1,175,268 |
| DOG | 23.99▼ | -0.23 (-0.95%) | 24.13 | 23.935 | 2,433,428 |
| DOGZ | 12.01▼ | -0.045 (-0.37%) | 12.67 | 11.21 | 122,512 |
| DOL | 63.09▲ | +0.0433 (+0.07%) | 63.28 | 63.0311 | 20,778 |
| DOLE | 12.88▼ | -0.18 (-1.38%) | 13.105 | 12.88 | 601,600 |
| DOMH | 5.86▼ | -0.13 (-2.17%) | 6.21 | 5.85 | 153,400 |
| DOMO | 13.67▲ | +0.44 (+3.33%) | 13.685 | 13.26 | 648,151 |
| DON | 51.69▲ | +0.05 (+0.10%) | 52.09 | 51.69 | 155,946 |
| DOOO | 67.26▲ | +0.65 (+0.98%) | 67.51 | 66.69 | 67,083 |
| DORM | 158.03▲ | +2.78 (+1.79%) | 158.35 | 153.51 | 241,062 |
| DOV | 177.43▼ | -3.79 (-2.09%) | 180.80 | 177.40 | 1,575,900 |
| DOW | 24.81▲ | +0.30 (+1.22%) | 24.90 | 24.20 | 14,493,400 |
| DOX | 83.42▼ | -0.10 (-0.12%) | 84.49 | 83.2657 | 600,912 |
| DOYU | 7.14▲ | +0.12 (+1.71%) | 7.19 | 6.94 | 67,700 |
| DPG | 13.30▲ | +0.04 (+0.30%) | 13.35 | 13.24 | 51,400 |
| DPRO | 9.44▲ | +1.20 (+14.56%) | 9.59 | 8.49 | 3,293,955 |
| DPST | 87.31▲ | +4.51 (+5.45%) | 88.765 | 85.40 | 1,041,523 |
| DPZ | 414.86▼ | -6.90 (-1.64%) | 423.69 | 414.24 | 482,575 |
| DQ | 26.03▼ | -0.17 (-0.65%) | 26.87 | 25.92 | 707,700 |
| DRAI | 30.33▲ | +0.32 (+1.07%) | 30.37 | 30.28 | 7,300 |
| DRAY | 34.76▼ | -1.559 (-4.29%) | 36.46 | 34.71 | 16,700 |
| DRD | 25.15▼ | -0.44 (-1.72%) | 25.66 | 25.05 | 442,700 |
| DRDB | 10.45▲ | +0.043 (+0.41%) | 10.45 | 10.4173 | 51,977 |
| DRH | 7.80▼ | -0.01 (-0.13%) | 7.905 | 7.79 | 1,471,288 |
| DRI | 184.82▼ | -1.64 (-0.88%) | 187.27 | 184.29 | 785,536 |
| DRIO | 16.19▲ | +1.13 (+7.50%) | 16.44 | 15.30 | 24,960 |
| DRIP | 8.94▲ | +0.18 (+2.05%) | 8.95 | 8.66 | 3,249,127 |
| DRIV | 29.973▲ | +0.735 (+2.51%) | 30.05 | 29.76 | 83,500 |
| DRKY | 20.403▲ | +0.061 (+0.30%) | 20.54 | 20.40 | 10,000 |
| DRLL | 28.527▼ | -0.233 (-0.81%) | 28.85 | 28.527 | 31,100 |
| DRN | 10.06▲ | +0.10 (+1.00%) | 10.21 | 10.05 | 577,208 |
| DRS | 40.51▼ | -0.02 (-0.05%) | 40.90 | 40.41 | 597,200 |
| DRUG | 61.18▼ | -0.36 (-0.58%) | 64.805 | 60.79 | 302,500 |
| DRUP | 67.7789▲ | +0.5761 (+0.86%) | 67.86 | 67.7394 | 2,066 |
| DRV | 23.037▼ | -0.213 (-0.92%) | 23.04 | 22.645 | 136,232 |
| DRVN | 15.30▼ | -0.20 (-1.29%) | 15.605 | 15.22 | 756,801 |
| DSGN | 5.73▲ | +0.03 (+0.53%) | 5.93 | 5.705 | 86,493 |
| DSGR | 30.31▲ | +0.03 (+0.10%) | 30.5247 | 30.00 | 59,030 |
| DSGX | 96.41▼ | -0.59 (-0.61%) | 97.71 | 96.145 | 353,905 |
| DSI | 128.08▲ | +0.91 (+0.72%) | 128.42 | 128.05 | 85,099 |
| DSL | 11.79▼ | -0.03 (-0.25%) | 11.88 | 11.78 | 502,400 |
| DSM | 6.03▼ | -0.04 (-0.66%) | 6.07 | 6.03 | 46,900 |
| DSMC | 35.557▼ | -0.09 (-0.25%) | 35.836 | 35.557 | 9,500 |
| DSP | 9.15▲ | +0.01 (+0.11%) | 9.50 | 9.09 | 270,395 |
| DSPY | 57.994▲ | +0.3842 (+0.67%) | 58.12 | 57.994 | 1,100 |
| DSTL | 58.09▼ | -0.11 (-0.19%) | 58.61 | 58.09 | 142,400 |
| DSTX | 31.12▲ | +0.125 (+0.40%) | 31.12 | 31.12 | 100 |
| DSU | 10.29 | +0.00 (+0.00%) | 10.32 | 10.28 | 372,000 |
| DT | 50.31▲ | +0.37 (+0.74%) | 51.11 | 50.19 | 1,442,500 |
| DTAN | 30.539▲ | +0.091 (+0.30%) | 30.539 | 30.53 | 200 |
| DTCR | 22.28▲ | +0.33 (+1.50%) | 22.47 | 22.25 | 785,200 |
| DTD | 84.49▲ | +0.43 (+0.51%) | 84.6492 | 84.4384 | 32,708 |
| DTE | 141.84▲ | +0.30 (+0.21%) | 142.43 | 141.27 | 666,555 |
| DTEC | 52.467▲ | +0.427 (+0.82%) | 52.66 | 52.467 | 1,300 |
| DTF | 11.33▼ | -0.03 (-0.26%) | 11.40 | 11.32 | 2,400 |
| DTH | 49.06▼ | -0.0121 (-0.02%) | 49.1599 | 48.88 | 30,568 |
| DTIL | 6.72▼ | -0.21 (-3.03%) | 7.0338 | 6.67 | 110,798 |
| DTM | 105.61▼ | -0.37 (-0.35%) | 106.93 | 104.99 | 933,865 |
| DTRE | 41.47▲ | +0.18 (+0.44%) | 41.47 | 41.40 | 200 |
| DTSQ | 10.481▼ | -0.108 (-1.02%) | 10.481 | 10.481 | 300 |
| DUG | 34.32▲ | +0.757 (+2.26%) | 34.32 | 33.26 | 19,436 |
| DUHP | 38.17▲ | +0.25 (+0.66%) | 38.25 | 38.11 | 996,242 |
| DUK | 127.37▲ | +0.11 (+0.09%) | 128.44 | 126.98 | 2,175,050 |
| DUKH | 24.559▲ | +0.049 (+0.20%) | 24.563 | 24.52 | 2,300 |
| DUKQ | 27.901▲ | +0.205 (+0.74%) | 27.95 | 27.901 | 600 |
| DUKX | 26.035▲ | +0.10 (+0.39%) | 26.041 | 26.035 | 300 |
| DUKZ | 25.715▲ | +0.07 (+0.27%) | 25.74 | 25.67 | 4,000 |
| DUOL | 312.00▼ | -1.45 (-0.46%) | 322.09 | 311.12 | 731,900 |
| DUOT | 9.48▲ | +0.45 (+4.98%) | 9.56 | 9.05 | 509,800 |
| DUSB | 50.73 | +0.00 (+0.00%) | 50.75 | 50.72 | 147,000 |
| DUSL | 75.89▲ | +0.3389 (+0.45%) | 77.37 | 75.75 | 16,058 |
| DUST | 11.31▲ | +0.28 (+2.54%) | 11.535 | 10.97 | 32,988,551 |
| DV | 12.13▲ | +0.21 (+1.76%) | 12.30 | 11.995 | 2,964,676 |
| DVA | 129.19▲ | +1.17 (+0.91%) | 130.47 | 128.48 | 699,200 |
| DVAL | 14.4758▲ | +0.0908 (+0.63%) | 14.49 | 14.4667 | 15,024 |
| DVAX | 10.38▲ | +0.19 (+1.86%) | 10.40 | 10.18 | 965,245 |
| DVDN | 20.4392▲ | +0.0745 (+0.37%) | 20.58 | 20.425 | 2,079 |
| DVIN | 25.887▲ | +0.031 (+0.12%) | 25.887 | 25.887 | 1 |
| DVLU | 34.35▲ | +0.3701 (+1.09%) | 34.55 | 34.35 | 300 |
| DVN | 32.97▼ | -0.47 (-1.41%) | 33.65 | 32.89 | 4,557,462 |
| DVND | 35.208▲ | +0.2019 (+0.58%) | 35.208 | 35.208 | 100 |
| DVOL | 34.83▼ | -0.01 (-0.03%) | 35.00 | 34.83 | 15,400 |
| DVQQ | 28.03▲ | +0.341 (+1.23%) | 28.11 | 28.03 | 4,100 |
| DVRE | 24.843▲ | +0.16 (+0.65%) | 24.843 | 24.843 | 100 |
| DVSP | 27.276▲ | +0.323 (+1.20%) | 27.389 | 27.276 | 1,900 |
| DVUT | 28.598▲ | +0.657 (+2.35%) | 28.598 | 28.598 | 100 |
| DVXB | 23.187▼ | -0.213 (-0.91%) | 23.187 | 23.187 | 1 |
| DVXC | 28.143▲ | +0.122 (+0.44%) | 28.143 | 28.143 | 3 |
| DVXE | 26.118▼ | -0.447 (-1.68%) | 26.118 | 26.118 | 1 |
| DVXF | 24.972▲ | +0.498 (+2.03%) | 24.972 | 24.972 | 3 |
| DVXK | 30.712▲ | +0.656 (+2.18%) | 30.712 | 30.712 | 100 |
| DVXP | 23.508▼ | -0.166 (-0.70%) | 23.508 | 23.508 | 1 |
| DVXV | 27.729▼ | -0.003 (-0.01%) | 27.729 | 27.729 | 100 |
| DVXY | 26.104▼ | -0.098 (-0.37%) | 26.104 | 26.104 | 1 |
| DVY | 142.57▲ | +1.14 (+0.81%) | 143.05 | 142.205 | 337,166 |
| DVYA | 43.0328▲ | +0.1405 (+0.33%) | 43.08 | 42.915 | 4,110 |