Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJCO | 518.21▲ | +0.27 (+0.05%) | 525.425 | 499.42 | 138,519 |
| DJD | 59.29▲ | +0.09 (+0.15%) | 59.33 | 59.00 | 31,898 |
| DJIA | 21.17▲ | +0.05 (+0.24%) | 21.24 | 21.0415 | 51,876 |
| DJT | 9.38▲ | +0.20 (+2.18%) | 9.63 | 9.25 | 3,059,491 |
| DK | 45.29▲ | +0.27 (+0.60%) | 45.30 | 43.68 | 1,295,858 |
| DKNG | 22.90▼ | -0.26 (-1.12%) | 23.11 | 22.62 | 9,350,112 |
| DKNX | 18.2449▼ | -0.4977 (-2.66%) | 18.42 | 17.90 | 3,838 |
| DKS | 199.66▲ | +7.91 (+4.13%) | 200.635 | 191.78 | 1,305,108 |
| DLB | 61.35▼ | -0.44 (-0.71%) | 61.73 | 60.85 | 349,524 |
| DLHC | 5.59▼ | -0.05 (-0.89%) | 5.633 | 5.52 | 7,564 |
| DLLL | 38.965▼ | -0.461 (-1.17%) | 40.40 | 38.8501 | 30,606 |
| DLN | 89.93▲ | +0.35 (+0.39%) | 89.93 | 89.44 | 221,473 |
| DLO | 12.75▼ | -0.11 (-0.86%) | 13.01 | 12.53 | 1,391,976 |
| DLR | 181.99▲ | +0.30 (+0.17%) | 183.00 | 180.48 | 1,341,212 |
| DLS | 83.01▲ | +0.69 (+0.84%) | 83.15 | 82.45 | 24,754 |
| DLTR | 111.09▲ | +2.65 (+2.44%) | 111.47 | 107.945 | 2,087,632 |
| DLUX | 50.125 | +0.00 (+0.00%) | 50.125 | 50.12 | 102 |
| DLX | 27.67 | +0.00 (+0.00%) | 27.86 | 27.45 | 273,666 |
| DLY | 14.05▲ | +0.31 (+2.26%) | 14.09 | 13.90 | 651,259 |
| DMA | 7.91▼ | -0.15 (-1.86%) | 8.00 | 7.70 | 47,826 |
| DMAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 314,427 |
| DMAC | 6.62▲ | +0.14 (+2.16%) | 6.86 | 6.5026 | 142,607 |
| DMB | 10.49▼ | -0.06 (-0.57%) | 10.5896 | 10.49 | 49,846 |
| DMBS | 49.2198▼ | -0.0802 (-0.16%) | 49.28 | 49.18 | 40,167 |
| DMII | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 330 |
| DMO | 10.76▲ | +0.06 (+0.56%) | 10.785 | 10.7007 | 54,978 |
| DMRA | 24.57▼ | -0.52 (-2.07%) | 26.13 | 24.35 | 167,124 |
| DMRC | 6.12▲ | +0.43 (+7.56%) | 6.33 | 5.68 | 258,812 |
| DMX | 49.9885▲ | +0.0535 (+0.11%) | 50.03 | 49.97 | 30,644 |
| DMXF | 76.38▲ | +0.40 (+0.53%) | 76.49 | 75.77 | 29,289 |
| DNA | 6.87▼ | -0.03 (-0.43%) | 7.0999 | 6.72 | 840,500 |
| DNL | 40.91▲ | +0.40 (+0.99%) | 41.165 | 40.6202 | 33,958 |
| DNLI | 19.38▼ | -1.27 (-6.15%) | 20.80 | 19.22 | 1,801,172 |
| DNMX | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.9178 | 47,142 |
| DNNG | 11.3574▼ | -0.3305 (-2.83%) | 11.41 | 10.85 | 1,951 |
| DNOW | 12.18▲ | +0.10 (+0.83%) | 12.29 | 12.008 | 2,400,018 |
| DNP | 10.27▼ | -0.01 (-0.10%) | 10.3199 | 10.24 | 511,378 |
| DNTH | 85.50▼ | -0.50 (-0.58%) | 87.76 | 84.75 | 1,046,237 |
| DOC | 16.67▲ | +0.15 (+0.91%) | 16.795 | 16.33 | 9,263,410 |
| DOCN | 87.07▼ | -2.94 (-3.27%) | 92.45 | 85.00 | 2,941,810 |
| DOCS | 23.06▲ | +0.29 (+1.27%) | 23.195 | 22.69 | 1,373,741 |
| DOCU | 48.05▼ | -0.32 (-0.66%) | 49.43 | 47.71 | 2,669,717 |
| DOG | 24.25▼ | -0.10 (-0.41%) | 24.42 | 24.2499 | 6,485,477 |
| DOL | 69.0945▲ | +0.4296 (+0.63%) | 69.2077 | 68.73 | 14,408 |
| DOLE | 14.92▲ | +0.36 (+2.47%) | 14.925 | 14.54 | 478,207 |
| DON | 53.04▲ | +0.20 (+0.38%) | 53.0934 | 52.605 | 146,903 |
| DOO | 73.19▲ | +0.41 (+0.56%) | 73.30 | 71.34 | 457,879 |
| DORM | 100.50▼ | -0.40 (-0.40%) | 100.8333 | 99.19 | 184,671 |
| DOV | 207.48▲ | +2.10 (+1.02%) | 207.53 | 204.13 | 652,456 |
| DOW | 40.56▼ | -0.84 (-2.03%) | 41.0683 | 39.94 | 13,055,356 |
| DOX | 66.04▼ | -0.39 (-0.59%) | 66.6495 | 65.63 | 1,099,852 |
| DPG | 14.72▲ | +0.01 (+0.07%) | 14.7999 | 14.61 | 48,395 |
| DPRO | 5.15▼ | -0.25 (-4.63%) | 5.64 | 5.15 | 1,506,295 |
| DPST | 103.36▲ | +3.22 (+3.22%) | 103.83 | 98.8448 | 475,135 |
| DPZ | 380.77▲ | +9.95 (+2.68%) | 382.13 | 369.10 | 1,099,160 |
| DQ | 20.87▼ | -0.24 (-1.14%) | 21.185 | 20.695 | 254,412 |
| DRAI | 29.3047▲ | +0.0252 (+0.09%) | 29.3097 | 29.29 | 347 |
| DRAY | 16.5648▼ | -0.0465 (-0.28%) | 16.635 | 16.492 | 10,725 |
| DRD | 30.58▼ | -0.62 (-1.99%) | 31.084 | 30.46 | 163,093 |
| DRDB | 10.4851▲ | +0.0051 (+0.05%) | 10.4851 | 10.48 | 2,397 |
| DRES | 28.1977▲ | +0.1691 (+0.60%) | 28.23 | 27.92 | 2,715 |
| DRH | 9.38▼ | -0.03 (-0.32%) | 9.44 | 9.28 | 1,074,160 |
| DRI | 196.57▲ | +0.24 (+0.12%) | 196.57 | 194.6413 | 966,899 |
| DRIO | 7.63▼ | -0.77 (-9.17%) | 8.44 | 7.49 | 44,267 |
| DRIV | 31.0672▲ | +0.1059 (+0.34%) | 31.228 | 30.8777 | 26,601 |
| DRKY | 19.69▲ | +0.1139 (+0.58%) | 19.72 | 19.29 | 7,187 |
| DRLL | 38.49▲ | +0.2877 (+0.75%) | 38.49 | 38.00 | 31,603 |
| DRN | 9.17▲ | +0.09 (+0.99%) | 9.2301 | 8.94 | 1,861,506 |
| DRNZ | 25.40▲ | +0.44 (+1.76%) | 25.51 | 25.0101 | 155,657 |
| DRS | 46.73▲ | +0.43 (+0.93%) | 46.92 | 46.138 | 879,943 |
| DRTS | 6.83▼ | -0.09 (-1.30%) | 7.17 | 6.77 | 221,878 |
| DRUG | 74.98▲ | +3.52 (+4.93%) | 77.00 | 71.51 | 164,244 |
| DRUP | 55.272▲ | +0.1508 (+0.27%) | 55.68 | 55.09 | 2,703 |
| DRV | 23.32▼ | -0.25 (-1.06%) | 23.78 | 23.15 | 77,654 |
| DRVN | 12.27▼ | -0.07 (-0.57%) | 12.42 | 12.06 | 1,150,396 |
| DSGN | 12.53▲ | +1.30 (+11.58%) | 12.61 | 11.27 | 719,332 |
| DSGR | 26.47▼ | -0.15 (-0.56%) | 26.68 | 26.20 | 109,003 |
| DSGX | 70.98▼ | -0.44 (-0.62%) | 71.61 | 70.38 | 265,155 |
| DSI | 122.82▲ | +0.49 (+0.40%) | 122.84 | 122.09 | 288,967 |
| DSL | 10.92▲ | +0.22 (+2.06%) | 10.965 | 10.76 | 722,983 |
| DSM | 5.92▲ | +0.02 (+0.34%) | 6.02 | 5.90 | 173,580 |
| DSMC | 37.8085▲ | +0.2618 (+0.70%) | 37.8085 | 37.49 | 2,777 |
| DSP | 11.30▲ | +0.33 (+3.01%) | 11.54 | 11.16 | 131,206 |
| DSPY | 57.7264▲ | +0.2475 (+0.43%) | 57.75 | 57.60 | 2,059 |
| DSTL | 58.1247▲ | +0.1247 (+0.21%) | 58.1799 | 57.87 | 71,600 |
| DSTX | 32.5833▲ | +0.05 (+0.15%) | 32.59 | 32.55 | 2,236 |
| DSU | 9.66▲ | +0.05 (+0.52%) | 9.69 | 9.59 | 190,563 |
| DT | 37.47▼ | -0.22 (-0.58%) | 37.91 | 37.095 | 3,903,112 |
| DTAN | 30.7232▲ | +0.1297 (+0.42%) | 30.7232 | 30.7232 | 192 |
| DTCR | 24.91▲ | +0.31 (+1.26%) | 24.965 | 24.65 | 545,088 |
| DTD | 86.8544▲ | +0.2544 (+0.29%) | 86.90 | 86.50 | 10,512 |
| DTE | 147.67▼ | -0.37 (-0.25%) | 148.55 | 147.14 | 1,427,382 |
| DTEC | 43.5294▲ | +0.0971 (+0.22%) | 43.57 | 42.72 | 12,619 |
| DTF | 11.33▼ | -0.075 (-0.66%) | 11.47 | 11.33 | 2,931 |
| DTH | 54.85▲ | +0.11 (+0.20%) | 55.0402 | 54.6347 | 29,749 |
| DTIL | 6.01▲ | +0.19 (+3.26%) | 6.22 | 5.82 | 196,881 |
| DTM | 133.35▼ | -0.71 (-0.53%) | 134.90 | 132.74 | 678,061 |
| DTRE | 40.3114▲ | +0.3104 (+0.78%) | 40.3114 | 40.3114 | 48 |
| DTSQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.1038 | 899 |
| DUG | 17.64▼ | -0.25 (-1.40%) | 18.05 | 17.63 | 81,721 |