Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOOO | 56.81▼ | -0.61 (-1.06%) | 58.04 | 56.565 | 238,569 |
| DORM | 163.88▲ | +0.69 (+0.42%) | 165.05 | 162.795 | 195,813 |
| DOV | 182.21▲ | +1.70 (+0.94%) | 182.54 | 179.96 | 1,566,031 |
| DOW | 24.74▼ | -0.18 (-0.72%) | 24.995 | 24.615 | 8,037,400 |
| DOX | 86.54▼ | -0.66 (-0.76%) | 87.57 | 86.41 | 594,593 |
| DOYU | 7.86▼ | -0.71 (-8.28%) | 8.56 | 7.81 | 194,631 |
| DPG | 12.77▼ | -0.01 (-0.08%) | 12.82 | 12.73 | 67,000 |
| DPST | 109.79▲ | +3.56 (+3.35%) | 111.22 | 105.355 | 616,134 |
| DPZ | 451.22▼ | -9.44 (-2.05%) | 461.15 | 444.47 | 754,029 |
| DQ | 23.72▼ | -0.18 (-0.75%) | 25.90 | 23.23 | 2,719,800 |
| DRAI | 27.92▲ | +0.07 (+0.25%) | 27.92 | 27.85 | 800 |
| DRAY | 52.826▲ | +0.711 (+1.36%) | 52.86 | 52.39 | 4,300 |
| DRD | 18.58▲ | +0.79 (+4.44%) | 18.65 | 18.07 | 819,500 |
| DRDB | 10.275▼ | -0.015 (-0.15%) | 10.28 | 10.27 | 6,900 |
| DRH | 8.37▼ | -0.02 (-0.24%) | 8.47 | 8.32 | 2,981,333 |
| DRI | 205.98▲ | +0.74 (+0.36%) | 206.725 | 204.95 | 907,432 |
| DRIP | 9.18▲ | +0.08 (+0.88%) | 9.36 | 9.1542 | 2,105,976 |
| DRIV | 26.17▲ | +0.13 (+0.50%) | 26.28 | 25.97 | 77,500 |
| DRLL | 28.50▼ | -0.04 (-0.14%) | 28.50 | 28.2204 | 23,705 |
| DRMA | 5.50▼ | -0.33 (-5.66%) | 5.84 | 5.34 | 36,800 |
| DRN | 9.67▼ | -0.09 (-0.92%) | 9.8112 | 9.58 | 556,193 |
| DRS | 41.93▲ | +0.90 (+2.19%) | 42.21 | 41.16 | 813,300 |
| DRUG | 44.77▲ | +3.07 (+7.36%) | 44.78 | 41.00 | 33,320 |
| DRUP | 62.1667▲ | +0.0787 (+0.13%) | 62.1667 | 61.9572 | 1,248 |
| DRV | 24.48▲ | +0.25 (+1.03%) | 24.65 | 24.1052 | 65,988 |
| DRVN | 18.17▼ | -0.43 (-2.31%) | 18.765 | 17.775 | 2,423,557 |
| DSGN | 5.41▲ | +0.21 (+4.04%) | 5.41 | 4.92 | 186,266 |
| DSGR | 33.06▼ | -0.18 (-0.54%) | 33.80 | 32.90 | 63,331 |
| DSGX | 97.92▼ | -1.37 (-1.38%) | 99.86 | 97.85 | 810,690 |
| DSI | 121.76▲ | +0.23 (+0.19%) | 121.82 | 121.31 | 80,412 |
| DSL | 12.37▲ | +0.07 (+0.57%) | 12.40 | 12.30 | 370,400 |
| DSM | 5.63 | +0.00 (+0.00%) | 5.65 | 5.61 | 73,100 |
| DSMC | 36.3112▼ | -0.0588 (-0.16%) | 36.47 | 36.3112 | 4,227 |
| DSP | 10.10▲ | +0.23 (+2.33%) | 10.13 | 9.72 | 307,944 |
| DSPY | 55.4014▲ | +0.2214 (+0.40%) | 55.4014 | 55.24 | 2,731 |
| DSTL | 57.255▼ | -0.015 (-0.03%) | 57.355 | 57.1306 | 104,694 |
| DSTX | 29.139▼ | -0.083 (-0.28%) | 29.139 | 29.12 | 800 |
| DSU | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.56 | 210,100 |
| DT | 48.11▼ | -0.30 (-0.62%) | 49.13 | 48.08 | 4,147,600 |
| DTAN | 29.99▼ | -0.01 (-0.03%) | 30.07 | 29.96 | 1,600 |
| DTCR | 18.93▲ | +0.03 (+0.16%) | 18.98 | 18.8101 | 178,982 |
| DTD | 82.6782▲ | +0.0682 (+0.08%) | 82.6782 | 82.28 | 35,861 |
| DTE | 138.10▼ | -0.32 (-0.23%) | 138.78 | 137.63 | 1,015,648 |
| DTEC | 49.7286▼ | -0.0991 (-0.20%) | 49.7399 | 49.72 | 1,471 |
| DTF | 11.28▼ | -0.03 (-0.27%) | 11.35 | 11.26 | 3,500 |
| DTH | 48.93▼ | -0.21 (-0.43%) | 48.96 | 48.7754 | 37,605 |
| DTIL | 5.04▼ | -0.09 (-1.75%) | 5.18 | 5.00 | 64,651 |
| DTM | 102.12▲ | +1.30 (+1.29%) | 102.40 | 100.48 | 986,235 |
| DTRE | 40.1252▼ | -0.205 (-0.51%) | 40.1252 | 39.72 | 1,445 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| DUG | 34.89▲ | +0.13 (+0.37%) | 35.49 | 34.89 | 18,761 |
| DUHP | 36.93▲ | +0.18 (+0.49%) | 36.945 | 36.76 | 841,983 |
| DUK | 123.28▲ | +0.17 (+0.14%) | 123.54 | 122.10 | 3,102,074 |
| DUKH | 24.51▲ | +0.03 (+0.12%) | 24.51 | 24.495 | 300 |
| DUKQ | 26.855▲ | +0.071 (+0.27%) | 26.855 | 26.81 | 700 |
| DUKX | 24.705▼ | -0.019 (-0.08%) | 24.705 | 24.69 | 200 |
| DUKZ | 25.196▲ | +0.036 (+0.14%) | 25.20 | 25.18 | 3,100 |
| DUOL | 316.02▼ | -5.42 (-1.69%) | 322.00 | 307.8101 | 2,170,170 |
| DUOT | 6.47▲ | +0.27 (+4.35%) | 6.5999 | 6.22 | 334,153 |
| DUSB | 50.72▲ | +0.01 (+0.02%) | 50.74 | 50.70 | 218,834 |
| DUSL | 74.4732▲ | +2.2251 (+3.08%) | 74.4732 | 73.15 | 5,508 |
| DUST | 17.28▼ | -0.77 (-4.27%) | 17.925 | 17.25 | 1,668,737 |
| DV | 16.02▼ | -0.23 (-1.42%) | 16.42 | 15.98 | 1,883,034 |
| DVA | 138.68▲ | +1.35 (+0.98%) | 138.97 | 136.405 | 951,923 |
| DVAL | 14.4998▲ | +0.0198 (+0.14%) | 14.4998 | 14.43 | 536 |
| DVAX | 10.44▲ | +0.05 (+0.48%) | 10.50 | 10.335 | 2,279,904 |
| DVDN | 22.704▲ | +0.156 (+0.69%) | 22.72 | 22.5001 | 1,289 |
| DVIN | 25.5478▲ | +0.5221 (+2.09%) | 25.5478 | 25.5478 | 202 |
| DVLU | 31.006▲ | +0.215 (+0.70%) | 31.006 | 30.80 | 604 |
| DVN | 35.23▼ | -0.54 (-1.51%) | 35.58 | 34.91 | 7,103,100 |
| DVND | 34.3752▲ | +0.0514 (+0.15%) | 34.3752 | 34.295 | 1,471 |
| DVOL | 35.02▲ | +0.03 (+0.09%) | 35.02 | 34.88 | 3,300 |
| DVQQ | 25.126▲ | +0.114 (+0.46%) | 25.126 | 25.126 | 100 |
| DVRE | 24.0747▼ | -0.1273 (-0.53%) | 24.0747 | 24.0747 | 1 |
| DVSP | 25.189▲ | +0.153 (+0.61%) | 25.189 | 25.189 | 100 |
| DVUT | 25.0749▲ | +0.0981 (+0.39%) | 25.0749 | 25.0749 | 1 |
| DVXB | 24.8929▲ | +0.1106 (+0.45%) | 24.8929 | 24.8929 | 2 |
| DVXC | 26.205▼ | -0.2652 (-1.00%) | 26.205 | 26.205 | 1 |
| DVXE | 26.4592▼ | -0.0993 (-0.37%) | 26.4592 | 26.4592 | 4 |
| DVXF | 25.6978▲ | +0.3613 (+1.43%) | 25.6978 | 25.6978 | 1 |
| DVXK | 25.6016▲ | +0.1844 (+0.73%) | 25.6016 | 25.6016 | 10 |
| DVXP | 24.3157▼ | -0.2702 (-1.10%) | 24.3157 | 24.3157 | 3 |
| DVXV | 25.5367▲ | +0.1623 (+0.64%) | 25.5367 | 25.5367 | 53 |
| DVXY | 25.779▲ | +0.1339 (+0.52%) | 25.779 | 25.779 | 0 |
| DVY | 141.17▼ | -0.02 (-0.01%) | 141.485 | 140.715 | 283,479 |
| DVYA | 41.9459▼ | -0.0841 (-0.20%) | 41.97 | 41.88 | 1,935 |
| DVYE | 29.88▼ | -0.06 (-0.20%) | 29.9499 | 29.85 | 140,204 |
| DWAS | 89.7873▲ | +1.0466 (+1.18%) | 89.80 | 88.85 | 32,449 |
| DWAW | 42.123▲ | +0.318 (+0.76%) | 42.123 | 41.88 | 500 |
| DWM | 65.839▼ | -0.1139 (-0.17%) | 65.85 | 65.52 | 12,512 |
| DWMF | 32.085▼ | -0.1241 (-0.39%) | 32.085 | 31.99 | 4,736 |
| DWSH | 6.7504▲ | +0.05 (+0.75%) | 6.765 | 6.69 | 29,482 |
| DWUS | 51.815▲ | +0.331 (+0.64%) | 51.815 | 51.435 | 200 |
| DWX | 42.8624▼ | -0.1636 (-0.38%) | 42.90 | 42.8015 | 10,136 |
| DX | 12.53▲ | +0.09 (+0.72%) | 12.56 | 12.40 | 3,633,600 |
| DXC | 14.15▲ | +0.06 (+0.43%) | 14.20 | 14.04 | 1,715,807 |
| DXCM | 76.12▲ | +0.16 (+0.21%) | 76.89 | 75.72 | 4,840,500 |
| DXD | 23.05▼ | -0.12 (-0.52%) | 23.23 | 23.0142 | 892,810 |
| DXIV | 60.589▲ | +0.034 (+0.06%) | 60.665 | 60.38 | 6,700 |
| DXJ | 125.50▼ | -0.35 (-0.28%) | 125.58 | 125.05 | 158,469 |