Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNI | 26.4406▼ | -0.2948 (-1.10%) | 26.65 | 26.4406 | 272 |
| DYNX | 10.15▼ | -0.007 (-0.07%) | 10.16 | 10.15 | 32,997 |
| DYTA | 27.72▼ | -0.11 (-0.40%) | 27.84 | 27.72 | 9,600 |
| E | 32.59▲ | +0.33 (+1.02%) | 32.64 | 32.04 | 446,600 |
| EA | 148.48▼ | -1.57 (-1.05%) | 150.30 | 148.29 | 1,703,900 |
| EAD | 6.85▼ | -0.03 (-0.44%) | 6.8693 | 6.84 | 112,525 |
| EAFG | 21.099▼ | -0.3284 (-1.53%) | 21.099 | 21.099 | 100 |
| EAGG | 46.93▼ | -0.19 (-0.40%) | 47.04 | 46.86 | 203,100 |
| EAGL | 29.30▼ | -0.33 (-1.11%) | 29.57 | 29.26 | 23,200 |
| EAPR | 27.46▼ | -0.2715 (-0.98%) | 27.577 | 27.46 | 2,500 |
| EARN | 5.73▼ | -0.04 (-0.69%) | 5.76 | 5.72 | 127,100 |
| EASG | 33.528▼ | -0.4701 (-1.38%) | 33.76 | 33.528 | 1,500 |
| EAT | 174.57▼ | -1.72 (-0.98%) | 176.15 | 169.775 | 1,316,405 |
| EATZ | 29.1985▼ | -0.4638 (-1.56%) | 29.54 | 29.1985 | 1,010 |
| EBAY | 77.36▼ | -0.08 (-0.10%) | 78.11 | 76.73 | 3,415,924 |
| EBC | 14.62▼ | -0.51 (-3.37%) | 15.085 | 14.595 | 1,253,244 |
| EBF | 18.44▼ | -0.41 (-2.18%) | 18.75 | 18.40 | 136,100 |
| EBI | 49.238▼ | -0.601 (-1.21%) | 49.34 | 49.238 | 8,600 |
| EBIT | 30.349▼ | -0.497 (-1.61%) | 30.349 | 30.349 | 200 |
| EBIZ | 29.85▼ | -0.8048 (-2.63%) | 30.238 | 29.85 | 2,500 |
| EBMT | 16.08▼ | -0.51 (-3.07%) | 16.65 | 16.05 | 19,279 |
| EBND | 20.92▼ | -0.13 (-0.62%) | 20.96 | 20.87 | 128,029 |
| EBR | 7.46 | +0.00 (+0.00%) | 7.47 | 7.36 | 742,600 |
| EBR.B | 8.14▼ | -0.18 (-2.16%) | 8.31 | 8.07 | 5,218 |
| EBS | 6.25▼ | -0.35 (-5.30%) | 6.47 | 6.19 | 742,605 |
| EBTC | 39.80▼ | -1.14 (-2.78%) | 40.45 | 39.68 | 17,513 |
| EBUF | 27.24▼ | -0.09 (-0.33%) | 27.282 | 27.24 | 2,600 |
| EC | 9.67▲ | +0.34 (+3.64%) | 9.71 | 9.45 | 4,411,500 |
| ECAT | 15.77▼ | -0.51 (-3.13%) | 16.00 | 15.735 | 205,300 |
| ECBK | 15.17▼ | -0.02 (-0.13%) | 15.59 | 15.17 | 14,958 |
| ECC | 7.52▼ | -0.06 (-0.79%) | 7.56 | 7.48 | 899,900 |
| ECF | 9.95▲ | +0.01 (+0.10%) | 9.99 | 9.58 | 18,700 |
| ECG | 59.54▼ | -0.90 (-1.49%) | 60.33 | 58.86 | 188,500 |
| ECL | 264.21▼ | -6.74 (-2.49%) | 269.31 | 263.70 | 1,221,100 |
| ECLN | 31.48▼ | -0.1665 (-0.53%) | 31.62 | 31.48 | 2,600 |
| ECML | 30.27▼ | -0.30 (-0.98%) | 30.27 | 30.26 | 200 |
| ECNS | 31.2176▼ | -0.6424 (-2.02%) | 31.3095 | 31.07 | 12,081 |
| ECO | 24.17▲ | +1.68 (+7.47%) | 24.22 | 23.20 | 312,071 |
| ECON | 23.1702▼ | -0.3938 (-1.67%) | 23.24 | 23.16 | 1,957 |
| ECOR | 5.09▼ | -0.28 (-5.21%) | 5.49 | 5.0688 | 67,050 |
| ECOW | 21.698▼ | -0.242 (-1.10%) | 21.754 | 21.63 | 4,200 |
| ECPG | 38.12▼ | -0.73 (-1.88%) | 39.00 | 37.79 | 287,783 |
| ECVT | 7.87▼ | -0.14 (-1.75%) | 8.12 | 7.81 | 2,000,600 |
| ED | 103.96▲ | +0.20 (+0.19%) | 105.28 | 103.695 | 3,337,359 |
| EDC | 36.10▼ | -1.76 (-4.65%) | 36.4195 | 35.6909 | 218,386 |
| EDD | 5.06 | +0.00 (+0.00%) | 5.06 | 5.02 | 163,200 |
| EDF | 5.01▼ | -0.03 (-0.60%) | 5.03 | 4.97 | 63,500 |
| EDGF | 24.87▼ | -0.04 (-0.16%) | 24.87 | 24.84 | 34,200 |
| EDGH | 26.96▲ | +0.25 (+0.94%) | 26.98 | 26.88 | 14,800 |
| EDGI | 25.609▼ | -0.331 (-1.28%) | 25.74 | 25.60 | 15,400 |
| EDGU | 25.24▼ | -0.25 (-0.98%) | 25.39 | 25.23 | 14,300 |
| EDHL | 5.16▲ | +0.16 (+3.20%) | 5.19 | 4.86 | 92,700 |
| EDIV | 38.16▼ | -0.46 (-1.19%) | 38.25 | 37.90 | 84,975 |
| EDN | 29.10▼ | -2.22 (-7.09%) | 31.19 | 28.70 | 177,500 |
| EDOG | 22.1538▼ | -0.2262 (-1.01%) | 22.18 | 22.1538 | 231 |
| EDOW | 36.856▼ | -0.588 (-1.57%) | 37.20 | 36.77 | 21,400 |
| EDRY | 8.92▲ | +0.03 (+0.34%) | 8.92 | 8.66 | 1,935 |
| EDU | 46.51▼ | -1.11 (-2.33%) | 47.29 | 46.24 | 741,600 |
| EDV | 65.21▼ | -1.05 (-1.58%) | 65.945 | 64.66 | 569,495 |
| EDZ | 6.00▲ | +0.28 (+4.90%) | 6.0603 | 5.95 | 1,012,188 |
| EE | 30.80▲ | +0.05 (+0.16%) | 31.11 | 30.57 | 413,127 |
| EEA | 9.96▼ | -0.12 (-1.19%) | 10.07 | 9.90 | 12,800 |
| EEFT | 107.73▼ | -4.39 (-3.92%) | 110.8584 | 107.33 | 417,475 |
| EELV | 25.85▼ | -0.26 (-1.00%) | 25.85 | 25.70 | 30,801 |
| EEM | 47.11▼ | -0.76 (-1.59%) | 47.295 | 46.985 | 34,625,070 |
| EEMA | 80.40▼ | -1.25 (-1.53%) | 81.045 | 80.0838 | 72,019 |
| EEMO | 16.34▼ | -0.25 (-1.51%) | 16.34 | 16.34 | 235 |
| EEMS | 63.12▼ | -0.92 (-1.44%) | 63.148 | 62.81 | 115,371 |
| EEMX | 36.25▼ | -0.5976 (-1.62%) | 36.41 | 36.18 | 3,455 |
| EES | 49.52▼ | -0.98 (-1.94%) | 50.18 | 49.4264 | 17,631 |
| EET | 60.4084▼ | -2.05 (-3.28%) | 60.74 | 60.22 | 8,625 |
| EETH | 46.53▼ | -3.12 (-6.28%) | 47.53 | 46.19 | 97,174 |
| EEV | 13.4659▲ | +0.4531 (+3.48%) | 13.4999 | 13.36 | 46,399 |
| EFA | 89.23▼ | -1.16 (-1.28%) | 89.715 | 89.0165 | 21,590,816 |
| EFAA | 50.88▼ | -0.51 (-0.99%) | 51.135 | 50.88 | 46,400 |
| EFAS | 17.90▲ | +0.09 (+0.51%) | 17.96 | 17.74 | 21,762 |
| EFAX | 46.2318▼ | -0.707 (-1.51%) | 46.52 | 46.1996 | 5,229 |
| EFC | 12.87▼ | -0.20 (-1.53%) | 13.05 | 12.86 | 762,100 |
| EFFE | 21.8821▼ | -0.3927 (-1.76%) | 21.8821 | 21.8821 | 2 |
| EFFI | 22.226▼ | -0.323 (-1.43%) | 22.226 | 22.226 | 0 |
| EFIV | 56.36▼ | -0.80 (-1.40%) | 56.84 | 56.31 | 41,731 |
| EFO | 54.34▼ | -1.62 (-2.89%) | 54.74 | 54.04 | 30,096 |
| EFR | 11.93▼ | -0.08 (-0.67%) | 12.00 | 11.88 | 70,500 |
| EFRA | 32.96▼ | -0.3763 (-1.13%) | 32.99 | 32.955 | 2,876 |
| EFSC | 52.30▼ | -1.17 (-2.19%) | 52.80 | 51.91 | 206,370 |
| EFSI | 29.80▼ | -0.37 (-1.23%) | 30.55 | 29.80 | 8,000 |
| EFT | 12.35▼ | -0.03 (-0.24%) | 12.41 | 12.27 | 67,700 |
| EFU | 11.2935▲ | +0.3085 (+2.81%) | 11.2935 | 11.25 | 407 |
| EFX | 264.29▼ | -4.68 (-1.74%) | 268.34 | 263.56 | 663,600 |
| EFXT | 7.94▲ | +0.11 (+1.40%) | 7.94 | 7.745 | 403,439 |
| EFZ | 14.225▲ | +0.27 (+1.93%) | 14.23 | 14.1484 | 4,399 |
| EG | 334.61▼ | -5.21 (-1.53%) | 338.05 | 333.73 | 430,400 |
| EGAN | 5.98▼ | -0.13 (-2.13%) | 6.08 | 5.93 | 59,920 |
| EGBN | 17.57▼ | -0.52 (-2.87%) | 17.89 | 17.51 | 281,700 |
| EGGQ | 41.667▼ | -0.423 (-1.00%) | 42.54 | 41.48 | 4,300 |
| EGGS | 38.456▼ | -0.3845 (-0.99%) | 38.739 | 38.422 | 2,500 |
| EGGY | 37.41▼ | -0.4787 (-1.26%) | 37.976 | 37.39 | 4,700 |
| EGLE | 27.232▼ | -0.22 (-0.80%) | 27.232 | 27.232 | 100 |
| EGO | 21.46▲ | +0.24 (+1.13%) | 21.57 | 21.21 | 2,697,900 |
| EGP | 170.99▼ | -1.06 (-0.62%) | 171.16 | 168.79 | 260,417 |