Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECNS | 27.41▲ | +0.3366 (+1.24%) | 27.44 | 27.2992 | 6,391 |
| ECO | 23.77▲ | +0.325 (+1.39%) | 23.83 | 22.90 | 126,874 |
| ECON | 21.71▲ | +0.1569 (+0.73%) | 21.71 | 21.55 | 14,000 |
| ECOR | 7.355▲ | +0.185 (+2.58%) | 7.49 | 6.93 | 43,254 |
| ECOW | 20.42▲ | +0.18 (+0.89%) | 20.425 | 20.19 | 167,023 |
| ECPG | 34.40▼ | -0.72 (-2.05%) | 34.93 | 33.895 | 198,242 |
| ECVT | 5.98▲ | +0.12 (+2.05%) | 6.05 | 5.675 | 1,422,300 |
| ED | 112.75▲ | +0.63 (+0.56%) | 113.27 | 110.70 | 4,940,839 |
| EDC | 29.47▲ | +0.215 (+0.73%) | 29.61 | 28.80 | 64,200 |
| EDGF | 24.94▲ | +0.02 (+0.08%) | 24.94 | 24.89 | 25,702 |
| EDGH | 26.16▼ | -0.12 (-0.46%) | 26.235 | 26.15 | 13,100 |
| EDGI | 24.425▼ | -0.005 (-0.02%) | 24.425 | 24.22 | 6,300 |
| EDGU | 23.84▲ | +0.123 (+0.52%) | 23.89 | 23.41 | 10,300 |
| EDIV | 36.41▲ | +0.21 (+0.58%) | 36.46 | 36.14 | 192,400 |
| EDN | 30.23▼ | -1.29 (-4.09%) | 31.32 | 29.83 | 83,603 |
| EDOG | 21.60▲ | +0.20 (+0.93%) | 21.60 | 21.51 | 2,700 |
| EDOW | 35.18▲ | +0.11 (+0.31%) | 35.18 | 34.481 | 16,528 |
| EDRY | 8.75▲ | +0.1339 (+1.55%) | 8.8999 | 8.75 | 2,751 |
| EDU | 48.85▼ | -0.06 (-0.12%) | 49.27 | 48.31 | 980,312 |
| EDV | 68.27▼ | -0.98 (-1.42%) | 69.04 | 68.01 | 1,292,000 |
| EDZ | 7.46▼ | -0.07 (-0.93%) | 7.65 | 7.43 | 169,300 |
| EE | 25.58▼ | -1.25 (-4.66%) | 26.45 | 25.2033 | 312,060 |
| EEA | 9.4404▼ | -0.0096 (-0.10%) | 9.52 | 9.2708 | 29,105 |
| EEFT | 99.10▼ | -1.96 (-1.94%) | 99.99 | 97.55 | 621,297 |
| EELV | 24.99▲ | +0.105 (+0.42%) | 25.07 | 24.80 | 60,800 |
| EEM | 43.76▲ | +0.125 (+0.29%) | 43.83 | 43.405 | 19,436,133 |
| EEMA | 73.52▲ | +0.31 (+0.42%) | 73.57 | 73.09 | 14,100 |
| EEMO | 15.0149▲ | +0.0849 (+0.57%) | 15.0695 | 14.89 | 3,190 |
| EEMS | 57.18▼ | -0.375 (-0.65%) | 57.29 | 56.63 | 9,200 |
| EEMX | 33.8205▲ | +0.2605 (+0.78%) | 33.8205 | 32.66 | 2,179 |
| EES | 46.61▼ | -0.01 (-0.02%) | 46.70 | 45.72 | 30,800 |
| EET | 52.82▲ | +0.5899 (+1.13%) | 52.93 | 52.05 | 5,900 |
| EETH | 33.24▼ | -0.75 (-2.21%) | 33.35 | 32.22 | 21,157 |
| EEV | 15.44▼ | -0.13 (-0.83%) | 15.70 | 15.43 | 40,800 |
| EFA | 84.75▼ | -0.12 (-0.14%) | 85.01 | 83.8601 | 24,140,830 |
| EFAA | 49.613▼ | -0.077 (-0.15%) | 49.64 | 49.26 | 19,100 |
| EFAS | 16.70▲ | +0.07 (+0.42%) | 16.74 | 16.508 | 14,184 |
| EFAX | 44.9697▲ | +0.2482 (+0.55%) | 45.78 | 44.33 | 21,347 |
| EFC | 13.03▼ | -0.19 (-1.44%) | 13.14 | 12.78 | 736,600 |
| EFFE | 20.6729▲ | +0.0495 (+0.24%) | 20.7258 | 20.5818 | 464 |
| EFFI | 21.288▲ | +0.108 (+0.51%) | 21.288 | 21.288 | 0 |
| EFIV | 52.62▲ | +0.06 (+0.11%) | 52.67 | 51.49 | 3,123,900 |
| EFO | 49.77▲ | +0.207 (+0.42%) | 49.81 | 48.63 | 13,400 |
| EFR | 11.93▲ | +0.08 (+0.68%) | 11.93 | 11.67 | 132,125 |
| EFRA | 31.647▲ | +0.2435 (+0.78%) | 31.647 | 31.647 | 100 |
| EFSC | 52.02▲ | +0.27 (+0.52%) | 52.32 | 50.09 | 243,668 |
| EFSI | 30.03▲ | +0.255 (+0.86%) | 30.10 | 29.75 | 79,499 |
| EFT | 12.17▲ | +0.11 (+0.91%) | 12.17 | 11.99 | 65,379 |
| EFU | 12.36▼ | -0.0354 (-0.29%) | 12.61 | 12.33 | 600 |
| EFX | 260.13▲ | +1.58 (+0.61%) | 260.80 | 253.79 | 958,021 |
| EFXT | 6.55▼ | -0.12 (-1.80%) | 6.58 | 6.42 | 617,578 |
| EFZ | 14.84▲ | +0.03 (+0.20%) | 15.00 | 14.83 | 7,900 |
| EG | 358.83▼ | -0.39 (-0.11%) | 359.94 | 351.26 | 386,798 |
| EGAN | 5.14▼ | -0.06 (-1.15%) | 5.25 | 5.11 | 42,333 |
| EGBN | 17.95▼ | -0.21 (-1.16%) | 18.24 | 17.71 | 413,600 |
| EGGQ | 36.543▼ | -0.1611 (-0.44%) | 36.87 | 36.22 | 800 |
| EGGS | 35.21▼ | -0.1545 (-0.44%) | 35.27 | 34.90 | 1,800 |
| EGGY | 34.51▼ | -0.4394 (-1.26%) | 34.70 | 33.921 | 2,300 |
| EGO | 18.84▲ | +0.17 (+0.91%) | 18.95 | 18.49 | 3,078,100 |
| EGP | 163.42▲ | +0.34 (+0.21%) | 163.51 | 159.175 | 450,964 |
| EH | 16.75▲ | +0.03 (+0.18%) | 16.83 | 16.27 | 368,244 |
| EHAB | 7.99▲ | +0.03 (+0.38%) | 8.01 | 7.74 | 268,518 |
| EHC | 116.99▲ | +1.09 (+0.94%) | 117.33 | 114.51 | 1,095,188 |
| EHI | 6.41▼ | -0.02 (-0.31%) | 6.41 | 6.398 | 47,826 |
| EHLD | 5.06▲ | +0.31 (+6.53%) | 5.28 | 4.70 | 32,697 |
| EHLS | 21.0138▲ | +0.0388 (+0.18%) | 21.0138 | 20.765 | 15,065 |
| EHTH | 5.56▼ | -0.285 (-4.88%) | 5.75 | 5.525 | 184,512 |
| EIC | 14.00 | +0.00 (+0.00%) | 14.03 | 13.82 | 214,100 |
| EIDO | 17.31▲ | +0.21 (+1.23%) | 17.32 | 17.08 | 853,400 |
| EIG | 48.59▼ | -0.56 (-1.14%) | 49.32 | 47.975 | 185,312 |
| EIM | 9.69▲ | +0.065 (+0.68%) | 9.69 | 9.58 | 257,600 |
| EINC | 94.64▼ | -2.45 (-2.52%) | 95.01 | 93.40 | 12,700 |
| EIPI | 19.09▼ | -0.26 (-1.34%) | 19.3199 | 18.91 | 133,071 |
| EIPX | 24.12▼ | -0.53 (-2.15%) | 24.265 | 24.004 | 10,700 |
| EIRL | 61.67▲ | +1.095 (+1.81%) | 61.67 | 61.36 | 4,800 |
| EIS | 78.36▲ | +0.13 (+0.17%) | 78.51 | 76.91 | 8,400 |
| EIX | 53.51▼ | -5.24 (-8.92%) | 58.445 | 52.82 | 11,186,290 |
| EJAN | 30.289▲ | +0.0845 (+0.28%) | 30.289 | 30.13 | 9,245 |
| EJUL | 25.277▼ | -0.003 (-0.01%) | 25.31 | 25.23 | 800 |
| EKG | 15.85▲ | +0.091 (+0.58%) | 15.85 | 15.85 | 100 |
| EL | 59.96▲ | +0.40 (+0.67%) | 60.08 | 58.41 | 4,156,800 |
| ELA | 6.37▼ | -0.37 (-5.49%) | 6.815 | 6.37 | 23,052 |
| ELAN | 9.48▼ | -0.26 (-2.67%) | 9.64 | 9.37 | 4,288,900 |
| ELCV | 24.06▲ | +0.04 (+0.17%) | 24.10 | 23.71 | 22,200 |
| ELD | 26.89▲ | +0.01 (+0.04%) | 27.09 | 26.20 | 18,969 |
| ELF | 61.87▼ | -0.285 (-0.46%) | 62.11 | 60.337 | 1,240,870 |
| ELFY | 28.038▼ | -0.237 (-0.84%) | 28.038 | 27.556 | 5,400 |
| ELIL | 26.39▲ | +0.53 (+2.05%) | 26.77 | 25.64 | 21,800 |
| ELLO | 15.30▲ | +1.07 (+7.52%) | 16.30 | 14.65 | 8,938 |
| ELM | 24.64▼ | -0.04 (-0.16%) | 24.64 | 24.24 | 41,200 |
| ELMD | 23.03▲ | +0.30 (+1.32%) | 23.255 | 22.1414 | 77,357 |
| ELME | 15.57▲ | +0.155 (+1.01%) | 15.59 | 15.03 | 1,075,723 |
| ELON | 13.1007▼ | -0.2961 (-2.21%) | 13.1007 | 13.1007 | 1,021 |
| ELP | 8.11▲ | +0.04 (+0.50%) | 8.16 | 8.00 | 145,400 |
| ELPC | 7.39▲ | +0.065 (+0.89%) | 7.39 | 7.22 | 4,800 |
| ELQD | 81.4674▼ | -0.005 (-0.01%) | 81.4674 | 81.25 | 1,164 |
| ELS | 64.78▲ | +0.97 (+1.52%) | 64.83 | 63.11 | 2,056,100 |
| ELTK | 8.25 | +0.00 (+0.00%) | 8.33 | 8.25 | 1,992 |
| ELV | 420.58▲ | +7.10 (+1.72%) | 422.215 | 412.44 | 1,356,049 |
| ELVN | 18.94▲ | +0.27 (+1.45%) | 19.219 | 17.82 | 157,800 |