Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLHC | 5.95▲ | +0.02 (+0.34%) | 6.05 | 5.93 | 8,462 |
| DLLL | 28.915▲ | +0.675 (+2.39%) | 29.70 | 28.43 | 49,700 |
| DLN | 87.81▼ | -0.39 (-0.44%) | 88.21 | 87.70 | 188,138 |
| DLO | 13.46▲ | +0.17 (+1.28%) | 13.557 | 13.29 | 1,292,519 |
| DLR | 163.78▼ | -0.95 (-0.58%) | 165.40 | 162.81 | 1,637,200 |
| DLS | 79.69▼ | -0.13 (-0.16%) | 80.045 | 79.65 | 20,029 |
| DLTR | 120.33▼ | -2.11 (-1.72%) | 124.65 | 117.43 | 3,696,147 |
| DLX | 20.95▲ | +0.06 (+0.29%) | 21.36 | 20.825 | 301,768 |
| DLY | 14.56▼ | -0.09 (-0.61%) | 14.6313 | 14.535 | 323,445 |
| DMA | 8.76▲ | +0.03 (+0.34%) | 8.78 | 8.72 | 6,500 |
| DMAA | 10.35▲ | +0.01 (+0.10%) | 10.355 | 10.35 | 5,000 |
| DMAC | 8.76▼ | -0.02 (-0.23%) | 8.98 | 8.64 | 376,084 |
| DMAT | 25.833▼ | -0.067 (-0.26%) | 26.02 | 25.76 | 19,400 |
| DMB | 10.69▼ | -0.06 (-0.56%) | 10.77 | 10.68 | 40,000 |
| DMBS | 49.565▼ | -0.095 (-0.19%) | 49.60 | 49.505 | 83,200 |
| DMCY | 30.92▼ | -0.0103 (-0.03%) | 30.92 | 30.92 | 300 |
| DMII | 9.87 | +0.00 (+0.00%) | 9.89 | 9.87 | 993,900 |
| DMO | 11.42▼ | -0.08 (-0.70%) | 11.50 | 11.42 | 57,900 |
| DMRC | 8.92▲ | +0.03 (+0.34%) | 9.06 | 8.68 | 84,029 |
| DMX | 50.438▼ | -0.027 (-0.05%) | 50.45 | 50.42 | 4,100 |
| DMXF | 76.586▼ | -0.254 (-0.33%) | 77.163 | 76.48 | 46,400 |
| DNA | 9.40▲ | +0.15 (+1.62%) | 9.6098 | 9.22 | 996,013 |
| DNL | 41.03▼ | -0.0707 (-0.17%) | 41.15 | 40.9214 | 19,773 |
| DNLI | 19.69▼ | -0.27 (-1.35%) | 20.567 | 19.50 | 1,480,858 |
| DNMX | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 159,000 |
| DNOW | 13.81▼ | -0.14 (-1.00%) | 14.145 | 13.79 | 1,825,000 |
| DNP | 10.00▼ | -0.06 (-0.60%) | 10.09 | 9.96 | 740,900 |
| DNTH | 43.60▼ | -0.66 (-1.49%) | 44.60 | 42.79 | 419,487 |
| DOC | 16.74▼ | -0.28 (-1.65%) | 17.03 | 16.73 | 7,185,100 |
| DOCN | 49.49▲ | +1.19 (+2.46%) | 49.99 | 48.36 | 1,572,347 |
| DOCS | 45.68▼ | -0.25 (-0.54%) | 46.585 | 45.45 | 4,526,700 |
| DOCU | 66.04▲ | +0.37 (+0.56%) | 66.16 | 64.56 | 4,015,250 |
| DOG | 23.83▲ | +0.11 (+0.46%) | 23.89 | 23.705 | 2,429,932 |
| DOGZ | 11.42▼ | -0.10 (-0.87%) | 11.74 | 11.42 | 17,756 |
| DOL | 64.03▼ | -0.12 (-0.19%) | 64.15 | 63.93 | 17,725 |
| DOLE | 14.83▼ | -0.07 (-0.47%) | 14.93 | 14.70 | 910,900 |
| DOMO | 8.96▲ | +0.125 (+1.41%) | 9.39 | 8.77 | 1,435,598 |
| DON | 51.66▼ | -0.38 (-0.73%) | 52.04 | 51.66 | 243,481 |
| DORM | 124.71▼ | -1.92 (-1.52%) | 128.0399 | 124.36 | 175,074 |
| DOV | 191.28▲ | +0.19 (+0.10%) | 192.60 | 190.28 | 949,805 |
| DOW | 22.86▼ | -0.10 (-0.44%) | 23.25 | 22.76 | 10,484,400 |
| DOX | 77.00▼ | -0.07 (-0.09%) | 77.07 | 76.17 | 1,567,579 |
| DOYU | 7.07▲ | +0.025 (+0.35%) | 7.15 | 6.999 | 23,500 |
| DPG | 12.62▼ | -0.31 (-2.40%) | 12.93 | 12.62 | 80,600 |
| DPRO | 7.52▼ | -0.15 (-1.96%) | 7.98 | 7.28 | 1,145,279 |
| DPST | 101.25▲ | +1.13 (+1.13%) | 103.2668 | 99.85 | 385,491 |
| DPZ | 418.47▲ | +1.92 (+0.46%) | 423.59 | 414.80 | 651,565 |
| DQ | 32.59▲ | +1.34 (+4.29%) | 33.35 | 31.65 | 780,400 |
| DRAI | 31.01▼ | -0.10 (-0.32%) | 31.115 | 30.917 | 6,900 |
| DRAY | 32.9907▲ | +1.0707 (+3.35%) | 32.9907 | 32.00 | 5,278 |
| DRD | 29.25▲ | +0.15 (+0.52%) | 29.60 | 28.98 | 279,600 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| DRES | 26.036▼ | -0.007 (-0.03%) | 26.138 | 26.01 | 1,400 |
| DRH | 8.68▼ | -0.07 (-0.80%) | 8.855 | 8.60 | 2,797,998 |
| DRI | 179.89▲ | +2.17 (+1.22%) | 180.90 | 177.10 | 988,617 |
| DRIO | 12.15▲ | +0.31 (+2.62%) | 12.15 | 11.89 | 15,198 |
| DRIP | 8.15▲ | +0.29 (+3.69%) | 8.1701 | 7.865 | 4,939,613 |
| DRIV | 30.222▲ | +0.012 (+0.04%) | 30.50 | 30.11 | 58,700 |
| DRKY | 22.065▼ | -0.092 (-0.42%) | 22.23 | 22.061 | 15,800 |
| DRLL | 29.22▼ | -0.32 (-1.08%) | 29.5143 | 29.14 | 21,179 |
| DRN | 8.60▼ | -0.16 (-1.83%) | 8.78 | 8.5829 | 415,808 |
| DRNZ | 20.935▲ | +0.054 (+0.26%) | 21.22 | 20.859 | 49,800 |
| DRS | 33.92▲ | +0.02 (+0.06%) | 34.125 | 33.56 | 682,543 |
| DRUG | 81.12▲ | +0.62 (+0.77%) | 88.00 | 75.07 | 167,702 |
| DRUP | 68.099▼ | -0.303 (-0.44%) | 68.45 | 68.03 | 300 |
| DRV | 26.53▲ | +0.51 (+1.96%) | 26.54 | 26.02 | 64,977 |
| DRVN | 14.98▼ | -0.02 (-0.13%) | 15.25 | 14.73 | 1,944,049 |
| DSGN | 9.86▲ | +0.09 (+0.92%) | 10.175 | 9.38 | 224,033 |
| DSGR | 27.40▼ | -0.06 (-0.22%) | 27.76 | 26.98 | 67,037 |
| DSGX | 92.39▼ | -0.36 (-0.39%) | 93.45 | 91.93 | 764,166 |
| DSI | 128.88▼ | -0.40 (-0.31%) | 129.5199 | 128.54 | 148,206 |
| DSL | 11.26▼ | -0.04 (-0.35%) | 11.34 | 11.19 | 854,900 |
| DSM | 6.06▲ | +0.02 (+0.33%) | 6.06 | 5.99 | 155,900 |
| DSMC | 35.48▼ | -0.27 (-0.76%) | 35.69 | 35.47 | 4,382 |
| DSP | 11.44▲ | +0.23 (+2.05%) | 11.55 | 11.29 | 143,543 |
| DSPY | 58.1133▼ | -0.2757 (-0.47%) | 58.36 | 58.11 | 2,909 |
| DSTL | 58.56▼ | -0.41 (-0.70%) | 59.02 | 58.53 | 110,372 |
| DSTX | 31.429▼ | -0.138 (-0.44%) | 31.59 | 31.31 | 800 |
| DSU | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.24 | 241,500 |
| DT | 44.80▲ | +0.35 (+0.79%) | 45.185 | 44.19 | 3,565,100 |
| DTAN | 30.75▼ | -0.075 (-0.24%) | 30.75 | 30.75 | 100 |
| DTCR | 21.73▲ | +0.38 (+1.78%) | 21.735 | 21.43 | 500,751 |
| DTD | 84.64▼ | -0.38 (-0.45%) | 85.0999 | 84.61 | 20,948 |
| DTE | 130.00▼ | -1.23 (-0.94%) | 131.695 | 129.75 | 1,572,481 |
| DTEC | 49.5153▼ | -0.4577 (-0.92%) | 49.5153 | 49.50 | 248 |
| DTF | 11.37▼ | -0.01 (-0.09%) | 11.40 | 11.31 | 1,900 |
| DTH | 50.34▼ | -0.13 (-0.26%) | 50.47 | 50.275 | 19,946 |
| DTM | 120.43▼ | -1.13 (-0.93%) | 121.21 | 118.70 | 578,251 |
| DTRE | 39.7742▼ | -0.1858 (-0.46%) | 39.7742 | 39.7742 | 45 |
| DTSQ | 10.70▼ | -0.02 (-0.19%) | 10.70 | 10.67 | 1,500 |
| DUG | 32.4184▲ | +0.7834 (+2.48%) | 32.55 | 31.775 | 36,104 |
| DUHP | 37.94▼ | -0.14 (-0.37%) | 38.11 | 37.87 | 875,572 |
| DUK | 115.22▼ | -1.30 (-1.12%) | 116.42 | 114.13 | 5,217,240 |
| DUKH | 24.27▼ | -0.03 (-0.12%) | 24.29 | 24.27 | 200 |
| DUKQ | 27.9283▼ | -0.1037 (-0.37%) | 28.0299 | 27.9283 | 1,152 |
| DUKX | 25.9448▼ | -0.0752 (-0.29%) | 25.9699 | 25.9448 | 348 |
| DUKZ | 25.2198▼ | -0.0402 (-0.16%) | 25.2198 | 25.18 | 1,236 |
| DUNK | 24.785▼ | -0.168 (-0.67%) | 24.971 | 24.73 | 29,700 |
| DUOL | 207.92▲ | +8.17 (+4.09%) | 210.31 | 197.08 | 2,632,217 |
| DUOT | 9.93▲ | +0.16 (+1.64%) | 10.01 | 9.54 | 133,086 |