Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMB | 11.15▲ | +0.03 (+0.27%) | 11.20 | 11.12 | 39,801 |
| DMBS | 49.83▲ | +0.19 (+0.38%) | 49.83 | 49.70 | 113,300 |
| DMCY | 32.5531▼ | -0.3169 (-0.96%) | 32.5531 | 32.51 | 109 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| DMO | 11.16▲ | +0.07 (+0.63%) | 11.22 | 11.10 | 95,245 |
| DMRC | 5.11▼ | -0.47 (-8.42%) | 5.5157 | 5.06 | 293,985 |
| DMX | 50.41▼ | -0.04 (-0.08%) | 50.47 | 50.39 | 17,789 |
| DMXF | 78.5198▼ | -0.8292 (-1.05%) | 78.9648 | 78.4105 | 43,180 |
| DNA | 8.32▲ | +0.05 (+0.60%) | 9.05 | 7.73 | 4,484,335 |
| DNL | 41.76▼ | -0.37 (-0.88%) | 42.0256 | 41.665 | 31,253 |
| DNLI | 20.02▼ | -1.26 (-5.92%) | 21.48 | 19.76 | 1,627,017 |
| DNMX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 80,043 |
| DNOW | 16.28▲ | +0.23 (+1.43%) | 16.49 | 15.9001 | 2,093,308 |
| DNP | 10.15▲ | +0.07 (+0.69%) | 10.165 | 10.10 | 477,147 |
| DNTH | 46.58▼ | -1.55 (-3.22%) | 49.01 | 46.03 | 951,721 |
| DOC | 16.68▼ | -0.10 (-0.60%) | 17.15 | 16.67 | 8,810,941 |
| DOCN | 57.66▲ | +0.39 (+0.68%) | 59.898 | 56.14 | 3,302,335 |
| DOCS | 33.32▼ | -1.93 (-5.48%) | 35.83 | 32.66 | 6,913,609 |
| DOCU | 45.54▼ | -1.21 (-2.59%) | 48.00 | 45.26 | 4,677,076 |
| DOG | 23.17▲ | +0.25 (+1.09%) | 23.215 | 22.99 | 5,009,863 |
| DOL | 69.959▼ | -0.971 (-1.37%) | 70.36 | 69.86 | 19,617 |
| DOLE | 16.29▼ | -0.08 (-0.49%) | 16.50 | 16.125 | 827,426 |
| DON | 54.72▼ | -0.27 (-0.49%) | 55.04 | 54.51 | 127,402 |
| DOO | 76.47▼ | -3.45 (-4.32%) | 79.21 | 76.14 | 132,752 |
| DORM | 128.62▲ | +0.51 (+0.40%) | 130.17 | 127.545 | 199,673 |
| DOV | 217.55▼ | -2.47 (-1.12%) | 219.89 | 215.86 | 1,731,780 |
| DOW | 30.60▼ | -1.80 (-5.56%) | 32.23 | 30.16 | 15,852,128 |
| DOX | 71.13▼ | -1.93 (-2.64%) | 73.91 | 70.235 | 2,001,784 |
| DOYU | 5.65▼ | -0.23 (-3.91%) | 5.88 | 5.60 | 100,900 |
| DPG | 13.68▲ | +0.06 (+0.44%) | 13.7467 | 13.6101 | 67,070 |
| DPRO | 6.48▼ | -0.74 (-10.25%) | 7.09 | 6.44 | 1,589,291 |
| DPST | 136.24▼ | -0.25 (-0.18%) | 139.70 | 132.16 | 501,563 |
| DPZ | 393.43▼ | -8.30 (-2.07%) | 407.675 | 391.02 | 1,120,637 |
| DQ | 23.49 | +0.00 (+0.00%) | 24.18 | 23.08 | 421,771 |
| DRAI | 29.927▼ | -0.123 (-0.41%) | 30.0399 | 29.89 | 10,488 |
| DRAY | 22.432▼ | -1.518 (-6.34%) | 23.74 | 22.432 | 6,000 |
| DRD | 31.02▼ | -1.66 (-5.08%) | 32.46 | 30.98 | 326,082 |
| DRDB | 10.48▼ | -0.005 (-0.05%) | 10.48 | 10.48 | 474 |
| DRES | 28.88▼ | -0.2118 (-0.73%) | 29.02 | 28.88 | 700 |
| DRH | 9.43▼ | -0.20 (-2.08%) | 9.73 | 9.385 | 4,683,634 |
| DRI | 213.56▲ | +1.34 (+0.63%) | 216.905 | 211.63 | 1,861,926 |
| DRIO | 9.90▼ | -0.23 (-2.27%) | 10.56 | 9.59 | 13,264 |
| DRIP | 7.09▲ | +0.22 (+3.20%) | 7.31 | 6.96 | 5,714,298 |
| DRIV | 31.40▼ | -0.83 (-2.58%) | 32.05 | 31.38 | 73,000 |
| DRKY | 20.22▼ | -0.51 (-2.46%) | 20.66 | 20.149 | 15,500 |
| DRLL | 32.91▼ | -0.443 (-1.33%) | 33.04 | 32.475 | 36,400 |
| DRN | 8.97▼ | -0.13 (-1.43%) | 9.1199 | 8.785 | 616,609 |
| DRNZ | 22.52▼ | -1.94 (-7.93%) | 23.52 | 22.371 | 92,500 |
| DRS | 37.27▼ | -1.04 (-2.71%) | 38.96 | 37.0801 | 1,211,185 |
| DRTS | 6.86▼ | -0.74 (-9.74%) | 7.51 | 6.82 | 358,881 |
| DRUG | 73.08▼ | -2.92 (-3.84%) | 80.65 | 72.075 | 128,551 |
| DRUP | 57.5183▼ | -1.8597 (-3.13%) | 58.5799 | 57.5183 | 1,772 |
| DRV | 24.85▲ | +0.39 (+1.59%) | 25.2813 | 24.51 | 141,775 |
| DRVN | 16.66▼ | -0.23 (-1.36%) | 16.95 | 16.29 | 775,182 |
| DSGN | 9.95▼ | -0.05 (-0.50%) | 10.24 | 9.5365 | 272,466 |
| DSGR | 29.62▼ | -0.05 (-0.17%) | 30.00 | 29.178 | 112,438 |
| DSGX | 67.89▲ | +0.94 (+1.40%) | 68.72 | 66.76 | 1,825,140 |
| DSI | 126.86▼ | -1.67 (-1.30%) | 127.925 | 126.415 | 122,779 |
| DSL | 11.43▼ | -0.06 (-0.52%) | 11.4968 | 11.43 | 473,850 |
| DSM | 6.15 | +0.00 (+0.00%) | 6.19 | 6.15 | 77,669 |
| DSMC | 38.09▼ | -0.461 (-1.20%) | 38.37 | 37.97 | 12,700 |
| DSP | 10.17▼ | -0.80 (-7.29%) | 11.05 | 10.12 | 248,094 |
| DSPY | 58.7564▼ | -0.5716 (-0.96%) | 59.32 | 58.7564 | 1,576 |
| DSTL | 60.55▲ | +0.07 (+0.12%) | 60.825 | 60.37 | 97,717 |
| DSTX | 32.8905▼ | -0.2344 (-0.71%) | 33.04 | 32.8875 | 3,091 |
| DSU | 10.10▼ | -0.06 (-0.59%) | 10.16 | 10.10 | 232,806 |
| DT | 33.47▼ | -1.14 (-3.29%) | 35.055 | 33.38 | 9,847,400 |
| DTAN | 32.4227▼ | -0.2386 (-0.73%) | 32.49 | 32.4101 | 9,459 |
| DTCR | 23.50▼ | -0.42 (-1.76%) | 23.8599 | 23.31 | 730,995 |
| DTD | 88.471▼ | -0.659 (-0.74%) | 88.97 | 88.31 | 25,184 |
| DTE | 136.14▲ | +0.44 (+0.32%) | 137.83 | 135.25 | 2,522,431 |
| DTEC | 44.4639▼ | -0.8407 (-1.86%) | 45.15 | 44.4639 | 2,142 |
| DTF | 11.48▲ | +0.01 (+0.09%) | 11.50 | 11.4648 | 3,007 |
| DTH | 54.95▼ | -0.85 (-1.52%) | 55.325 | 54.90 | 52,834 |
| DTM | 127.22▲ | +0.85 (+0.67%) | 127.91 | 125.41 | 743,544 |
| DTRE | 39.95▼ | -0.54 (-1.33%) | 39.95 | 39.95 | 200 |
| DTSQ | 10.92▲ | +0.10 (+0.92%) | 10.92 | 10.8101 | 10,929 |
| DUG | 23.53▲ | +0.48 (+2.08%) | 24.12 | 23.435 | 57,306 |
| DUHP | 38.40▼ | -0.34 (-0.88%) | 38.685 | 38.325 | 1,539,055 |
| DUK | 123.41▲ | +1.20 (+0.98%) | 124.05 | 122.43 | 4,224,130 |
| DUKH | 24.3535▼ | -0.1416 (-0.58%) | 24.3886 | 24.3302 | 2,456 |
| DUKQ | 27.9514▼ | -0.3548 (-1.25%) | 27.955 | 27.9514 | 336 |
| DUKX | 27.4959▼ | -0.2805 (-1.01%) | 27.58 | 27.461 | 520 |
| DUKZ | 25.325▼ | -0.155 (-0.61%) | 25.41 | 25.31 | 3,900 |
| DUNK | 21.431▼ | -0.769 (-3.46%) | 21.88 | 21.39 | 9,100 |
| DUOL | 114.34▼ | -2.56 (-2.19%) | 125.00 | 113.77 | 3,720,188 |
| DUOT | 8.38▼ | -0.37 (-4.23%) | 8.93 | 8.26 | 314,904 |
| DUSB | 50.795▼ | -0.005 (-0.01%) | 50.80 | 50.78 | 305,045 |
| DUSL | 84.4365▼ | -1.9334 (-2.24%) | 85.6301 | 83.54 | 44,784 |
| DUST | 5.88▲ | +0.66 (+12.64%) | 5.88 | 5.37 | 65,238,359 |
| DV | 9.46▼ | -0.42 (-4.25%) | 10.23 | 9.40 | 3,601,937 |
| DVA | 149.22▲ | +7.16 (+5.04%) | 150.45 | 142.51 | 2,222,600 |
| DVAL | 15.1767▼ | -0.0357 (-0.23%) | 15.19 | 15.14 | 464,978 |
| DVAX | 15.49▼ | -0.02 (-0.13%) | 15.50 | 15.49 | 3,634,690 |
| DVDN | 18.061▼ | -0.274 (-1.49%) | 18.17 | 18.061 | 1,000 |
| DVGR | 24.7612▼ | -0.3248 (-1.29%) | 24.7612 | 24.7612 | 19 |
| DVIN | 29.101▼ | -0.293 (-1.00%) | 29.101 | 29.101 | 300 |
| DVLU | 36.5284▼ | -0.0626 (-0.17%) | 36.75 | 36.475 | 6,766 |
| DVN | 43.17▼ | -0.22 (-0.51%) | 43.40 | 41.955 | 12,912,703 |
| DVND | 36.868▼ | -0.219 (-0.59%) | 36.939 | 36.868 | 400 |