Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COYY | 14.35▲ | +0.63 (+4.59%) | 14.373 | 13.83 | 496,600 |
| CP | 75.49▼ | -0.45 (-0.59%) | 76.175 | 74.95 | 1,816,966 |
| CPA | 126.30▲ | +0.96 (+0.77%) | 127.77 | 125.86 | 125,575 |
| CPAC | 7.43▲ | +0.18 (+2.48%) | 7.43 | 7.31 | 7,600 |
| CPAG | 102.665▲ | +0.117 (+0.11%) | 102.665 | 102.61 | 3,900 |
| CPAI | 40.1595▲ | +0.4545 (+1.14%) | 40.25 | 39.95 | 10,287 |
| CPAY | 284.38▼ | -0.07 (-0.02%) | 289.90 | 284.23 | 227,600 |
| CPB | 30.93▼ | -0.12 (-0.39%) | 31.28 | 30.79 | 3,788,700 |
| CPBI | 16.19▲ | +0.115 (+0.72%) | 16.19 | 16.19 | 112 |
| CPER | 31.59▲ | +0.18 (+0.57%) | 31.80 | 31.336 | 402,090 |
| CPF | 29.42▲ | +0.61 (+2.12%) | 29.515 | 29.07 | 89,606 |
| CPHY | 50.852▲ | +0.148 (+0.29%) | 50.852 | 50.81 | 200 |
| CPII | 19.175▲ | +0.016 (+0.08%) | 19.175 | 19.175 | 100 |
| CPK | 131.87▲ | +1.57 (+1.20%) | 132.03 | 129.00 | 108,200 |
| CPLB | 21.527▲ | +0.047 (+0.22%) | 21.53 | 21.49 | 800 |
| CPLS | 36.17▲ | +0.0402 (+0.11%) | 36.19 | 36.15 | 4,317 |
| CPNG | 31.15▼ | -0.01 (-0.03%) | 31.495 | 31.095 | 5,102,800 |
| CPNJ | 26.789▲ | +0.0303 (+0.11%) | 26.79 | 26.76 | 2,100 |
| CPNM | 25.7348▲ | +0.03 (+0.12%) | 25.7348 | 25.7348 | 34 |
| CPNQ | 26.305▲ | +0.031 (+0.12%) | 26.305 | 26.305 | 100 |
| CPNS | 27.09▲ | +0.03 (+0.11%) | 27.09 | 27.06 | 6,700 |
| CPRA | 26.269▲ | +0.0451 (+0.17%) | 26.269 | 26.269 | 0 |
| CPRI | 22.27▼ | -0.36 (-1.59%) | 22.925 | 22.25 | 1,272,229 |
| CPRJ | 26.58▲ | +0.05 (+0.19%) | 26.58 | 26.58 | 100 |
| CPRO | 26.865▲ | +0.055 (+0.21%) | 26.88 | 26.85 | 1,300 |
| CPRT | 44.66▼ | -0.01 (-0.02%) | 45.26 | 44.56 | 3,590,300 |
| CPRX | 20.96▲ | +0.23 (+1.11%) | 21.15 | 20.72 | 891,154 |
| CPRY | 26.3538▲ | +0.0939 (+0.36%) | 26.37 | 26.24 | 4,092 |
| CPS | 38.51▲ | +0.91 (+2.42%) | 38.9999 | 37.60 | 124,720 |
| CPSA | 26.76▲ | +0.045 (+0.17%) | 26.76 | 26.739 | 5,800 |
| CPSD | 25.705▲ | +0.045 (+0.18%) | 25.73 | 25.68 | 3,200 |
| CPSF | 25.2671▲ | +0.0371 (+0.15%) | 25.2727 | 25.2401 | 10,927 |
| CPSJ | 26.709▲ | +0.049 (+0.18%) | 26.709 | 26.66 | 5,100 |
| CPSM | 28.385▲ | +0.0323 (+0.11%) | 28.399 | 28.35 | 9,000 |
| CPSN | 26.715▲ | +0.011 (+0.04%) | 26.715 | 26.715 | 200 |
| CPSO | 26.91 | +0.00 (+0.00%) | 26.95 | 26.88 | 13,800 |
| CPSP | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 200 |
| CPSR | 24.915▲ | +0.03 (+0.12%) | 24.915 | 24.89 | 329 |
| CPSS | 8.10▲ | +0.01 (+0.12%) | 8.30 | 7.775 | 13,057 |
| CPST | 26.869▲ | +0.032 (+0.12%) | 26.90 | 26.84 | 6,100 |
| CPSU | 26.84▲ | +0.03 (+0.11%) | 26.84 | 26.84 | 200 |
| CPSY | 24.785▲ | +0.03 (+0.12%) | 24.785 | 24.785 | 300 |
| CPT | 105.06▲ | +0.08 (+0.08%) | 105.96 | 104.99 | 1,804,300 |
| CPXR | 22.3424▲ | +0.2424 (+1.10%) | 22.49 | 21.9645 | 4,443 |
| CPZ | 15.61▲ | +0.04 (+0.26%) | 15.68 | 15.57 | 59,300 |
| CQQQ | 56.55▲ | +1.33 (+2.41%) | 56.82 | 56.37 | 1,842,078 |
| CR | 191.76▼ | -0.48 (-0.25%) | 194.40 | 191.44 | 284,035 |
| CRAI | 188.26▲ | +0.14 (+0.07%) | 190.94 | 186.08 | 63,709 |
| CRAK | 39.0917▲ | +0.2271 (+0.58%) | 39.5846 | 39.09 | 19,008 |
| CRAQ | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 14,100 |
| CRBG | 32.26▲ | +0.40 (+1.26%) | 32.52 | 32.07 | 2,335,518 |
| CRBN | 230.66▲ | +1.419 (+0.62%) | 231.02 | 230.66 | 5,318 |
| CRBP | 16.88▼ | -0.50 (-2.88%) | 17.39 | 16.75 | 188,778 |
| CRC | 47.57▼ | -1.02 (-2.10%) | 48.65 | 47.46 | 536,241 |
| CRCA | 15.56▲ | +2.41 (+18.33%) | 15.99 | 13.385 | 6,120,300 |
| CRCG | 9.92▲ | +1.54 (+18.38%) | 10.18 | 8.53 | 4,199,100 |
| CRCL | 142.05▲ | +12.19 (+9.39%) | 144.03 | 131.02 | 15,616,500 |
| CRCO | 47.431▲ | +2.613 (+5.83%) | 47.72 | 45.398 | 52,700 |
| CRCT | 5.22▼ | -0.04 (-0.76%) | 5.31 | 5.17 | 280,333 |
| CRD.A | 11.17▲ | +0.16 (+1.45%) | 11.21 | 10.98 | 25,100 |
| CRD.B | 10.19▲ | +0.07 (+0.69%) | 10.20 | 10.09 | 2,600 |
| CRDO | 155.55▲ | +4.58 (+3.03%) | 163.51 | 154.63 | 6,040,300 |
| CRDT | 23.492▼ | -0.008 (-0.03%) | 23.569 | 23.41 | 12,200 |
| CRED | 21.5722▲ | +0.0432 (+0.20%) | 21.5722 | 21.5722 | 114 |
| CRESY | 9.37▼ | -0.14 (-1.47%) | 9.60 | 9.30 | 183,668 |
| CREV | 5.52▲ | +0.22 (+4.15%) | 5.5799 | 5.05 | 72,806 |
| CRF | 7.94▲ | +0.02 (+0.25%) | 7.98 | 7.93 | 747,600 |
| CRGY | 8.38▼ | -0.15 (-1.76%) | 8.68 | 8.375 | 3,209,243 |
| CRH | 120.17▲ | +2.30 (+1.95%) | 120.94 | 119.22 | 2,638,035 |
| CRI | 32.35▲ | +0.57 (+1.79%) | 32.79 | 31.31 | 1,943,641 |
| CRK | 17.87 | +0.00 (+0.00%) | 18.11 | 17.43 | 1,407,500 |
| CRL | 197.04▲ | +6.07 (+3.18%) | 199.66 | 191.48 | 1,741,700 |
| CRM | 254.83▼ | -0.22 (-0.09%) | 258.50 | 254.00 | 5,485,100 |
| CRMD | 11.17▼ | -0.14 (-1.24%) | 11.57 | 11.07 | 1,841,804 |
| CRMG | 13.15▼ | -0.02 (-0.15%) | 13.511 | 13.081 | 398,600 |
| CRML | 15.03▲ | +1.39 (+10.19%) | 16.40 | 14.15 | 18,810,125 |
| CRMT | 25.48▼ | -0.15 (-0.59%) | 26.41 | 25.385 | 146,726 |
| CRNC | 11.56▲ | +0.09 (+0.78%) | 11.92 | 11.45 | 1,055,700 |
| CRNX | 40.99▲ | +0.91 (+2.27%) | 41.52 | 39.94 | 761,342 |
| CROX | 82.82▼ | -2.33 (-2.74%) | 84.31 | 82.565 | 1,250,031 |
| CRPT | 22.21▲ | +1.07 (+5.06%) | 22.28 | 21.58 | 40,100 |
| CRS | 314.21▲ | +13.94 (+4.64%) | 315.90 | 300.55 | 1,875,800 |
| CRSP | 67.61▲ | +0.40 (+0.60%) | 68.71 | 66.85 | 1,342,612 |
| CRSR | 8.60▲ | +0.20 (+2.38%) | 8.65 | 8.5135 | 420,561 |
| CRT | 7.87▲ | +0.23 (+3.01%) | 8.00 | 7.66 | 35,600 |
| CRTC | 37.166▲ | +0.3266 (+0.89%) | 37.25 | 37.14 | 4,600 |
| CRTO | 20.53▼ | -0.24 (-1.16%) | 20.96 | 20.33 | 272,871 |
| CRUS | 130.60▼ | -0.87 (-0.66%) | 132.90 | 130.00 | 282,860 |
| CRVL | 75.63▲ | +0.57 (+0.76%) | 76.91 | 75.225 | 114,448 |
| CRVO | 7.07▼ | -0.01 (-0.14%) | 7.16 | 6.9701 | 43,902 |
| CRVS | 7.35▲ | +0.19 (+2.65%) | 7.63 | 7.20 | 1,125,410 |
| CRWD | 527.32▲ | +5.34 (+1.02%) | 535.52 | 521.87 | 2,550,453 |
| CRWG | 12.16▲ | +1.53 (+14.39%) | 12.25 | 11.06 | 2,760,900 |
| CRWL | 41.035▲ | +0.685 (+1.70%) | 42.32 | 40.191 | 231,800 |
| CRWV | 132.55▲ | +9.21 (+7.47%) | 133.055 | 125.99 | 21,181,300 |
| CSB | 58.8036▲ | +0.3173 (+0.54%) | 58.96 | 58.80 | 4,335 |
| CSBR | 6.89▲ | +0.14 (+2.07%) | 6.9999 | 6.75 | 16,384 |
| CSCL | 26.10▲ | +0.228 (+0.88%) | 26.16 | 25.83 | 2,500 |
| CSCO | 70.63▲ | +0.36 (+0.51%) | 70.94 | 70.06 | 13,075,554 |
| CSCS | 23.81▼ | -0.115 (-0.48%) | 23.81 | 23.81 | 100 |