Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORP | 96.8621▲ | +0.1521 (+0.16%) | 96.9085 | 96.305 | 49,296 |
| CORT | 41.69▲ | +0.84 (+2.06%) | 41.90 | 40.36 | 1,090,173 |
| CORZ | 16.83▲ | +0.54 (+3.31%) | 16.92 | 15.50 | 8,978,931 |
| COSO | 24.89▼ | -0.01 (-0.04%) | 24.955 | 24.80 | 58,777 |
| COST | 1,013.21▼ | -5.34 (-0.52%) | 1,020.86 | 1,004.85 | 1,365,506 |
| COTG | 15.3507▼ | -0.1893 (-1.22%) | 15.54 | 15.16 | 15,701 |
| COUR | 6.04▲ | +0.03 (+0.50%) | 6.11 | 5.92 | 2,631,275 |
| COWG | 34.18▲ | +0.036 (+0.11%) | 34.24 | 33.82 | 922,903 |
| COWS | 33.1283▼ | -0.0672 (-0.20%) | 33.1283 | 33.1002 | 714 |
| CP | 80.08▲ | +0.58 (+0.73%) | 80.18 | 78.74 | 1,607,790 |
| CPA | 111.56▼ | -1.95 (-1.72%) | 113.02 | 108.1601 | 935,868 |
| CPAC | 10.51▼ | -0.01 (-0.10%) | 10.73 | 10.29 | 115,955 |
| CPAG | 102.3597▲ | +0.1076 (+0.11%) | 102.389 | 102.30 | 2,138 |
| CPAI | 42.56▼ | -0.22 (-0.51%) | 42.74 | 42.30 | 40,344 |
| CPAY | 296.35▼ | -1.88 (-0.63%) | 300.62 | 294.59 | 401,172 |
| CPB | 20.88▼ | -1.14 (-5.18%) | 22.00 | 20.86 | 9,327,251 |
| CPBI | 17.2701▼ | -0.2299 (-1.31%) | 17.2701 | 17.2701 | 652 |
| CPER | 34.08▼ | -0.22 (-0.64%) | 34.2267 | 33.845 | 509,966 |
| CPF | 32.63▼ | -0.04 (-0.12%) | 32.80 | 32.055 | 97,962 |
| CPHY | 50.7776▲ | +0.0144 (+0.03%) | 50.7776 | 50.69 | 169 |
| CPII | 19.235▲ | +0.023 (+0.12%) | 19.235 | 19.235 | 221 |
| CPK | 129.91▲ | +1.79 (+1.40%) | 130.53 | 128.04 | 110,857 |
| CPLB | 21.03 | +0.00 (+0.00%) | 21.03 | 20.9503 | 7,405 |
| CPLS | 35.2652▲ | +0.0452 (+0.13%) | 35.275 | 35.145 | 3,432 |
| CPNG | 19.19▼ | -0.32 (-1.64%) | 19.41 | 18.985 | 11,605,530 |
| CPNJ | 27.1944▼ | -0.0148 (-0.05%) | 27.1944 | 27.151 | 1,768 |
| CPNM | 26.1551▲ | +0.0001 (+0.00%) | 26.175 | 26.13 | 8,892 |
| CPNQ | 26.49▼ | -0.0159 (-0.06%) | 26.49 | 26.45 | 1,217 |
| CPNS | 27.2944▲ | +0.0343 (+0.13%) | 27.2944 | 27.241 | 1,905 |
| CPRA | 26.9804▼ | -0.0051 (-0.02%) | 26.99 | 26.93 | 3,637 |
| CPRI | 18.42▼ | -0.33 (-1.76%) | 18.78 | 18.235 | 1,370,447 |
| CPRJ | 27.0863▲ | +0.0263 (+0.10%) | 27.0863 | 27.031 | 2,357 |
| CPRO | 27.2793▲ | +0.0043 (+0.02%) | 27.2793 | 27.195 | 2,518 |
| CPRT | 33.11▲ | +0.27 (+0.82%) | 33.31 | 32.50 | 7,411,090 |
| CPRX | 24.99▲ | +0.01 (+0.04%) | 25.16 | 24.82 | 1,162,303 |
| CPRY | 27.2143▲ | +0.0001 (+0.00%) | 27.2143 | 27.14 | 3,167 |
| CPS | 27.57▼ | -0.54 (-1.92%) | 28.08 | 27.27 | 135,391 |
| CPSA | 26.9981▼ | -0.0077 (-0.03%) | 26.9981 | 26.9981 | 44 |
| CPSD | 26.0038▲ | +0.019 (+0.07%) | 26.0038 | 25.9584 | 1,449 |
| CPSF | 25.63▲ | +0.005 (+0.02%) | 25.66 | 25.58 | 1,912 |
| CPSJ | 26.97▲ | +0.009 (+0.03%) | 26.97 | 26.91 | 1,467 |
| CPSM | 28.9275▼ | -0.0175 (-0.06%) | 28.95 | 28.87 | 2,556 |
| CPSN | 26.8702▲ | +0.0003 (+0.00%) | 26.8702 | 26.848 | 441 |
| CPSO | 27.0644▼ | -0.0055 (-0.02%) | 27.0644 | 27.0644 | 370 |
| CPSP | 26.4707▲ | +0.0057 (+0.02%) | 26.4707 | 26.42 | 6,345 |
| CPSR | 25.3276▼ | -0.0074 (-0.03%) | 25.35 | 25.27 | 4,293 |
| CPSS | 7.66▼ | -0.08 (-1.03%) | 7.76 | 7.545 | 21,200 |
| CPST | 27.0548▼ | -0.0252 (-0.09%) | 27.0548 | 27.05 | 603 |
| CPSU | 27.2526▼ | -0.0037 (-0.01%) | 27.2526 | 27.2526 | 1 |
| CPSY | 25.0955▼ | -0.0042 (-0.02%) | 25.0955 | 25.0899 | 332 |
| CPT | 100.83▼ | -0.26 (-0.26%) | 102.06 | 100.50 | 1,372,571 |
| CPXR | 24.43▼ | -0.27 (-1.09%) | 24.575 | 24.10 | 12,686 |
| CPZ | 13.55▲ | +0.04 (+0.30%) | 13.55 | 13.34 | 94,847 |
| CQQQ | 45.13▼ | -0.03 (-0.07%) | 45.15 | 44.425 | 1,690,508 |
| CR | 175.35▲ | +2.62 (+1.52%) | 177.10 | 171.06 | 573,921 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 100,140 |
| CRAI | 164.07▲ | +0.28 (+0.17%) | 165.96 | 161.70 | 158,434 |
| CRAK | 49.225▼ | -0.095 (-0.19%) | 49.45 | 48.92 | 73,379 |
| CRBG | 24.11▼ | -0.41 (-1.67%) | 24.675 | 24.11 | 4,163,651 |
| CRBN | 225.43▲ | +0.07 (+0.03%) | 225.575 | 222.31 | 7,492 |
| CRBP | 9.71▼ | -0.43 (-4.24%) | 10.3799 | 9.69 | 251,622 |
| CRC | 68.55▲ | +0.84 (+1.24%) | 69.11 | 67.825 | 767,753 |
| CRCA | 39.99▲ | +1.63 (+4.25%) | 40.637 | 34.74 | 784,637 |
| CRCL | 94.12▲ | +1.97 (+2.14%) | 95.275 | 88.00 | 7,798,046 |
| CRCO | 22.04▲ | +0.42 (+1.94%) | 22.04 | 20.87 | 21,781 |
| CRD.A | 10.26▲ | +0.01 (+0.10%) | 10.37 | 10.22 | 19,559 |
| CRD.B | 10.20▲ | +0.01 (+0.10%) | 10.60 | 10.20 | 4,932 |
| CRDO | 106.79▲ | +4.33 (+4.23%) | 107.035 | 101.66 | 3,951,588 |
| CRDT | 22.6238▼ | -0.1062 (-0.47%) | 22.6238 | 22.49 | 4,018 |
| CRED | 21.0609▲ | +0.0749 (+0.36%) | 21.0609 | 21.0609 | 4 |
| CRESY | 12.24▼ | -0.31 (-2.47%) | 12.55 | 12.01 | 218,163 |
| CRF | 6.94▼ | -0.09 (-1.28%) | 7.01 | 6.90 | 1,076,524 |
| CRGY | 13.70▲ | +0.20 (+1.48%) | 13.95 | 13.50 | 6,366,386 |
| CRH | 105.87▼ | -0.46 (-0.43%) | 106.35 | 103.845 | 5,307,847 |
| CRI | 35.24▼ | -0.72 (-2.00%) | 36.5899 | 34.29 | 885,949 |
| CRK | 19.32▼ | -0.03 (-0.16%) | 19.85 | 19.21 | 1,191,530 |
| CRL | 169.54▲ | +1.32 (+0.78%) | 170.97 | 166.06 | 441,889 |
| CRM | 182.96▼ | -2.07 (-1.12%) | 186.58 | 182.08 | 5,432,377 |
| CRMD | 7.17▲ | +0.09 (+1.27%) | 7.20 | 6.985 | 882,098 |
| CRMG | 6.04▼ | -0.13 (-2.11%) | 6.25 | 5.98 | 393,783 |
| CRML | 7.78▼ | -0.32 (-3.95%) | 8.07 | 7.52 | 6,619,800 |
| CRMT | 12.46▲ | +0.15 (+1.22%) | 12.635 | 11.99 | 140,462 |
| CRMU | 5.2247▼ | -0.4687 (-8.23%) | 5.53 | 4.8401 | 39,233 |
| CRNC | 7.59▲ | +0.03 (+0.40%) | 7.68 | 7.39 | 613,921 |
| CRNX | 38.41▲ | +0.71 (+1.88%) | 38.45 | 36.61 | 1,642,280 |
| CROX | 90.47▲ | +1.46 (+1.64%) | 92.00 | 88.93 | 1,491,098 |
| CRPT | 11.78▼ | -0.08 (-0.67%) | 11.97 | 11.495 | 46,104 |
| CRS | 394.00▼ | -0.82 (-0.21%) | 397.27 | 385.58 | 475,741 |
| CRSH | 27.9354▲ | +0.2877 (+1.04%) | 28.34 | 27.69 | 18,149 |
| CRSP | 49.70▲ | +0.55 (+1.12%) | 49.76 | 47.87 | 1,198,575 |
| CRSR | 5.61▼ | -0.04 (-0.71%) | 5.655 | 5.53 | 718,548 |
| CRT | 10.80▲ | +0.30 (+2.86%) | 10.945 | 10.36 | 41,861 |
| CRTC | 35.7885▲ | +0.0355 (+0.10%) | 35.7885 | 35.4507 | 3,232 |
| CRTO | 18.47▼ | -0.18 (-0.97%) | 18.80 | 18.30 | 441,120 |
| CRUS | 147.35▼ | -1.43 (-0.96%) | 149.8499 | 145.50 | 668,636 |
| CRUX | 30.05▲ | +0.0352 (+0.12%) | 30.05 | 29.93 | 140,184 |
| CRVL | 54.96▲ | +0.895 (+1.66%) | 56.29 | 53.905 | 218,221 |
| CRVS | 14.35▼ | -0.36 (-2.45%) | 14.76 | 14.15 | 757,225 |
| CRWD | 423.23▲ | +24.62 (+6.18%) | 423.73 | 395.579 | 4,443,835 |
| CRWL | 22.16▲ | +2.42 (+12.26%) | 22.22 | 19.465 | 196,952 |