Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNG | 28.42▼ | -0.12 (-0.42%) | 28.66 | 28.20 | 6,790,504 |
| CPNJ | 26.424▼ | -0.006 (-0.02%) | 26.424 | 26.39 | 6,000 |
| CPNM | 25.389▲ | +0.026 (+0.10%) | 25.389 | 25.36 | 800 |
| CPNQ | 25.855▲ | +0.022 (+0.09%) | 25.855 | 25.855 | 0 |
| CPNS | 26.659▼ | -0.011 (-0.04%) | 26.67 | 26.65 | 3,000 |
| CPRA | 25.9055▲ | +0.0209 (+0.08%) | 25.9055 | 25.9055 | 0 |
| CPRI | 21.46▲ | +0.13 (+0.61%) | 21.91 | 21.28 | 3,041,841 |
| CPRJ | 26.196▲ | +0.023 (+0.09%) | 26.21 | 26.162 | 4,400 |
| CPRO | 25.847▲ | +0.096 (+0.37%) | 25.847 | 25.775 | 300 |
| CPRT | 48.645▲ | +0.255 (+0.53%) | 48.71 | 48.03 | 4,680,050 |
| CPRX | 19.94▼ | -0.68 (-3.30%) | 20.73 | 19.83 | 1,747,434 |
| CPRY | 25.6715▲ | +0.0278 (+0.11%) | 25.685 | 25.6715 | 3,110 |
| CPS | 35.22▲ | +1.12 (+3.28%) | 35.25 | 34.01 | 147,812 |
| CPSA | 26.41▲ | +0.008 (+0.03%) | 26.44 | 26.35 | 6,400 |
| CPSD | 25.24▲ | +0.015 (+0.06%) | 25.26 | 25.229 | 400 |
| CPSF | 24.926▲ | +0.001 (+0.00%) | 24.926 | 24.92 | 200 |
| CPSJ | 26.388▲ | +0.013 (+0.05%) | 26.397 | 26.28 | 4,100 |
| CPSM | 28.085▼ | -0.0179 (-0.06%) | 28.105 | 28.0601 | 2,698 |
| CPSN | 26.388▼ | -0.002 (-0.01%) | 26.40 | 26.388 | 200 |
| CPSO | 26.615▲ | +0.007 (+0.03%) | 26.62 | 26.57 | 300 |
| CPSP | 25.5696▲ | +0.0298 (+0.12%) | 25.5696 | 25.55 | 338 |
| CPSR | 24.614▲ | +0.009 (+0.04%) | 24.62 | 24.614 | 200 |
| CPSS | 8.15▼ | -0.15 (-1.81%) | 8.29 | 8.12 | 8,475 |
| CPST | 26.505 | +0.00 (+0.00%) | 26.52 | 26.498 | 800 |
| CPSU | 26.549▲ | +0.0169 (+0.06%) | 26.549 | 26.549 | 100 |
| CPSY | 24.4603▼ | -0.0117 (-0.05%) | 24.47 | 24.44 | 600 |
| CPT | 109.20▲ | +0.33 (+0.30%) | 109.99 | 108.87 | 925,476 |
| CPXR | 17.756▲ | +0.077 (+0.44%) | 17.78 | 17.67 | 2,600 |
| CPZ | 16.64▲ | +0.13 (+0.79%) | 16.69 | 16.51 | 28,100 |
| CQQQ | 52.67▲ | +0.32 (+0.61%) | 53.18 | 52.5464 | 551,138 |
| CR | 195.67▲ | +3.77 (+1.96%) | 195.90 | 191.05 | 282,224 |
| CRAI | 196.12▲ | +0.60 (+0.31%) | 197.21 | 194.40 | 94,105 |
| CRAK | 35.2037▼ | -0.1755 (-0.50%) | 35.31 | 35.115 | 1,658 |
| CRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 51,270 |
| CRBG | 34.98▲ | +0.35 (+1.01%) | 35.085 | 34.44 | 2,000,644 |
| CRBN | 219.38▲ | +0.63 (+0.29%) | 219.38 | 218.7032 | 4,187 |
| CRBP | 10.03▲ | +0.14 (+1.42%) | 10.35 | 9.85 | 112,100 |
| CRC | 49.66▼ | -0.24 (-0.48%) | 50.00 | 49.26 | 923,339 |
| CRCA | 15.10▲ | +0.84 (+5.89%) | 15.29 | 14.03 | 1,107,417 |
| CRCG | 9.5404▲ | +0.5904 (+6.60%) | 9.58 | 8.80 | 472,054 |
| CRCL | 129.05▲ | +3.81 (+3.04%) | 130.07 | 124.16 | 6,887,691 |
| CRCT | 5.70▼ | -0.19 (-3.23%) | 5.9414 | 5.65 | 675,970 |
| CRD.A | 11.21▼ | -0.09 (-0.80%) | 11.54 | 11.11 | 101,600 |
| CRD.B | 10.89▼ | -0.01 (-0.09%) | 11.21 | 10.88 | 1,600 |
| CRDO | 120.10▲ | +4.69 (+4.06%) | 121.3875 | 115.09 | 3,567,784 |
| CRDT | 23.977▼ | -0.042 (-0.17%) | 23.99 | 23.941 | 48,700 |
| CRED | 21.5653▼ | -0.0979 (-0.45%) | 21.5653 | 21.56 | 310 |
| CRESY | 10.56▲ | +0.05 (+0.48%) | 10.70 | 10.48 | 235,045 |
| CRF | 7.85▲ | +0.04 (+0.51%) | 7.85 | 7.8035 | 417,465 |
| CRGY | 9.02▼ | -0.52 (-5.45%) | 9.515 | 9.01 | 8,448,913 |
| CRH | 114.27▲ | +1.68 (+1.49%) | 114.40 | 111.47 | 5,092,000 |
| CRI | 26.90▲ | +0.23 (+0.86%) | 27.26 | 26.20 | 1,718,400 |
| CRK | 15.87▲ | +0.57 (+3.73%) | 15.93 | 15.06 | 1,758,300 |
| CRL | 163.71▼ | -0.40 (-0.24%) | 165.065 | 162.61 | 547,593 |
| CRM | 243.74▼ | -4.13 (-1.67%) | 248.83 | 242.85 | 8,853,600 |
| CRMD | 13.99▲ | +0.26 (+1.89%) | 14.05 | 13.66 | 2,552,447 |
| CRMG | 12.5512▼ | -0.3711 (-2.87%) | 13.02 | 12.42 | 265,863 |
| CRML | 6.87▲ | +0.57 (+9.05%) | 7.43 | 5.65 | 18,844,544 |
| CRMT | 46.10▼ | -0.27 (-0.58%) | 46.68 | 45.69 | 73,423 |
| CRNC | 10.33▼ | -0.18 (-1.71%) | 10.61 | 10.28 | 1,057,600 |
| CRNX | 30.93▲ | +0.84 (+2.79%) | 31.07 | 30.0036 | 813,512 |
| CROX | 85.47▼ | -0.82 (-0.95%) | 86.73 | 84.91 | 1,116,858 |
| CRPT | 21.19▲ | +0.25 (+1.19%) | 21.19 | 20.7201 | 54,603 |
| CRS | 241.91▲ | +0.28 (+0.12%) | 245.59 | 240.71 | 1,456,800 |
| CRSP | 54.88▲ | +0.75 (+1.39%) | 55.27 | 54.08 | 1,278,475 |
| CRSR | 8.77▼ | -0.13 (-1.46%) | 9.08 | 8.76 | 815,499 |
| CRT | 8.74▲ | +0.02 (+0.23%) | 8.80 | 8.69 | 11,000 |
| CRTC | 35.149▲ | +0.115 (+0.33%) | 35.149 | 34.94 | 4,800 |
| CRTO | 24.30▲ | +0.49 (+2.06%) | 24.76 | 23.822 | 294,790 |
| CRUS | 116.73▲ | +0.72 (+0.62%) | 118.62 | 115.99 | 1,059,062 |
| CRVL | 89.76▼ | -0.69 (-0.76%) | 91.10 | 89.54 | 151,257 |
| CRVO | 9.56▲ | +0.13 (+1.38%) | 9.71 | 9.3128 | 81,079 |
| CRVS | 5.54▲ | +0.09 (+1.65%) | 5.62 | 5.46 | 502,403 |
| CRWD | 417.60▼ | -1.23 (-0.29%) | 425.00 | 416.70 | 3,146,731 |
| CRWL | 27.64▲ | +0.07 (+0.25%) | 28.30 | 27.23 | 295,900 |
| CRWV | 91.39▼ | -0.99 (-1.07%) | 94.77 | 90.32 | 15,749,530 |
| CSB | 59.2895▼ | -0.1048 (-0.18%) | 59.4812 | 59.198 | 17,926 |
| CSBR | 6.73▼ | -0.33 (-4.67%) | 7.07 | 6.70 | 20,902 |
| CSCL | 24.984▲ | +0.8779 (+3.64%) | 24.984 | 24.41 | 10,100 |
| CSCO | 68.39▲ | +1.25 (+1.86%) | 68.75 | 67.11 | 28,307,872 |
| CSCS | 24.7887▼ | -0.4572 (-1.81%) | 25.0599 | 24.7887 | 177 |
| CSD | 88.6656▲ | +0.6328 (+0.72%) | 88.6656 | 88.6656 | 210 |
| CSGP | 89.37▼ | -1.14 (-1.26%) | 90.585 | 88.83 | 2,247,228 |
| CSGS | 62.97▼ | -0.41 (-0.65%) | 63.48 | 62.86 | 209,635 |
| CSHI | 49.70▼ | -0.03 (-0.06%) | 49.7299 | 49.69 | 266,408 |
| CSHP | 99.815▲ | +0.01 (+0.01%) | 99.815 | 99.815 | 100 |
| CSIQ | 11.39 | +0.00 (+0.00%) | 11.81 | 11.30 | 955,593 |
| CSL | 393.00▲ | +0.36 (+0.09%) | 395.57 | 391.48 | 394,739 |
| CSMD | 32.59▲ | +0.14 (+0.43%) | 32.64 | 32.53 | 31,751 |
| CSNR | 27.872▼ | -0.0837 (-0.30%) | 27.872 | 27.86 | 1,100 |
| CSPF | 25.845▲ | +0.045 (+0.17%) | 25.90 | 25.78 | 5,500 |
| CSPI | 12.56▲ | +0.02 (+0.16%) | 12.89 | 12.3331 | 15,709 |
| CSQ | 18.51▲ | +0.06 (+0.33%) | 18.53 | 18.40 | 132,100 |
| CSR | 57.35▼ | -0.06 (-0.10%) | 57.56 | 57.00 | 91,092 |
| CSRE | 26.04▼ | -0.09 (-0.34%) | 26.92 | 25.98 | 27,700 |
| CSTL | 21.35▲ | +0.78 (+3.79%) | 21.65 | 20.35 | 490,603 |
| CSTM | 14.56▲ | +0.26 (+1.82%) | 14.73 | 14.25 | 1,309,400 |
| CSV | 44.83▲ | +0.30 (+0.67%) | 45.21 | 44.54 | 87,000 |
| CSW | 268.70▲ | +2.22 (+0.83%) | 269.32 | 265.82 | 103,695 |
| CSWC | 22.62▲ | +0.23 (+1.03%) | 22.66 | 22.29 | 457,865 |