Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONL | 7.00▲ | +0.26 (+3.86%) | 7.235 | 6.895 | 11,765,761 |
| CONX | 8.4476▲ | +0.3295 (+4.06%) | 8.67 | 8.4476 | 23,506 |
| CONY | 26.01▲ | +0.37 (+1.44%) | 26.37 | 25.875 | 233,922 |
| COO | 70.29▲ | +0.12 (+0.17%) | 70.77 | 69.63 | 2,879,663 |
| COOK | 31.86▲ | +1.18 (+3.85%) | 32.26 | 30.07 | 14,311 |
| COP | 131.64▲ | +1.12 (+0.86%) | 131.73 | 129.35 | 4,208,580 |
| COPJ | 39.14▼ | -0.34 (-0.86%) | 39.80 | 38.74 | 113,882 |
| COPL | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 100,637 |
| COPP | 36.35▲ | +0.15 (+0.41%) | 36.5721 | 35.85 | 86,303 |
| COPX | 76.72▼ | -0.14 (-0.18%) | 77.49 | 76.02 | 1,367,606 |
| COPY | 13.86▲ | +0.14 (+1.02%) | 13.8659 | 13.74 | 136,805 |
| COPZ | 15.2772▼ | -0.0728 (-0.47%) | 15.47 | 15.11 | 13,572 |
| COR | 320.96▼ | -3.84 (-1.18%) | 323.54 | 316.23 | 1,015,793 |
| CORB | 29.58▼ | -0.01 (-0.03%) | 29.59 | 29.56 | 76,837 |
| CORN | 18.29▲ | +0.10 (+0.55%) | 18.2909 | 18.15 | 1,023,093 |
| CORO | 32.55▲ | +0.12 (+0.37%) | 32.6099 | 32.3501 | 2,185,985 |
| CORP | 96.71▼ | -0.119 (-0.12%) | 96.924 | 96.67 | 49,353 |
| CORT | 40.85▼ | -1.64 (-3.86%) | 42.94 | 40.79 | 1,022,074 |
| CORZ | 16.29▲ | +0.06 (+0.37%) | 16.795 | 16.19 | 7,915,464 |
| COSO | 24.90▲ | +0.22 (+0.89%) | 24.95 | 24.65 | 106,570 |
| COST | 1,018.55▲ | +3.59 (+0.35%) | 1,020.69 | 1,004.01 | 1,448,493 |
| COTG | 15.54▲ | +0.0929 (+0.60%) | 15.63 | 15.21 | 9,895 |
| COUR | 6.01▲ | +0.10 (+1.69%) | 6.06 | 5.85 | 2,394,006 |
| COWG | 34.144▲ | +0.1449 (+0.43%) | 34.165 | 33.905 | 454,804 |
| COWS | 33.1955▲ | +0.1101 (+0.33%) | 33.1955 | 32.91 | 6,844 |
| CP | 79.50▲ | +0.53 (+0.67%) | 79.65 | 77.81 | 1,722,802 |
| CPA | 113.51▼ | -1.08 (-0.94%) | 115.39 | 113.00 | 521,240 |
| CPAC | 10.52▼ | -0.22 (-2.05%) | 10.95 | 10.39 | 13,780 |
| CPAG | 102.2521▼ | -0.1729 (-0.17%) | 102.74 | 102.2521 | 2,703 |
| CPAI | 42.78▲ | +0.23 (+0.54%) | 42.8599 | 42.53 | 17,855 |
| CPAY | 298.23▲ | +4.89 (+1.67%) | 299.925 | 294.715 | 507,099 |
| CPB | 22.02▲ | +0.01 (+0.05%) | 22.21 | 21.93 | 7,468,873 |
| CPBI | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 343 |
| CPER | 34.30▼ | -0.07 (-0.20%) | 34.41 | 34.10 | 313,262 |
| CPF | 32.67▲ | +0.56 (+1.74%) | 32.71 | 31.95 | 99,806 |
| CPHC | 15.40▲ | +0.0999 (+0.65%) | 15.40 | 15.40 | 577 |
| CPHY | 50.7632▲ | +0.1065 (+0.21%) | 50.7632 | 50.7632 | 85 |
| CPII | 19.212▲ | +0.072 (+0.38%) | 19.212 | 19.212 | 100 |
| CPK | 128.12▼ | -1.34 (-1.04%) | 130.02 | 127.12 | 101,327 |
| CPLB | 21.03▼ | -0.01 (-0.05%) | 21.03 | 21.00 | 5,613 |
| CPLS | 35.22▼ | -0.04 (-0.11%) | 35.29 | 35.07 | 19,766 |
| CPNG | 19.51▲ | +0.56 (+2.96%) | 19.68 | 18.88 | 15,312,782 |
| CPNJ | 27.2092▲ | +0.043 (+0.16%) | 27.2092 | 27.17 | 668 |
| CPNM | 26.155▲ | +0.0131 (+0.05%) | 26.19 | 26.14 | 3,182 |
| CPNQ | 26.5059▲ | +0.0156 (+0.06%) | 26.52 | 26.47 | 12,681 |
| CPNS | 27.2601▲ | +0.0208 (+0.08%) | 27.261 | 27.26 | 1,597 |
| CPRA | 26.9855▲ | +0.0314 (+0.12%) | 27.02 | 26.92 | 16,229 |
| CPRI | 18.75▲ | +0.79 (+4.40%) | 18.83 | 17.85 | 2,597,909 |
| CPRJ | 27.06▲ | +0.0194 (+0.07%) | 27.06 | 27.031 | 1,627 |
| CPRO | 27.275▲ | +0.055 (+0.20%) | 27.29 | 27.2201 | 1,254 |
| CPRT | 32.84▼ | -0.56 (-1.68%) | 33.54 | 32.60 | 10,206,347 |
| CPRX | 24.98▲ | +0.29 (+1.17%) | 25.00 | 24.535 | 822,185 |
| CPRY | 27.2142▲ | +0.0293 (+0.11%) | 27.22 | 27.15 | 2,571 |
| CPS | 28.11▼ | -0.55 (-1.92%) | 28.775 | 28.01 | 124,693 |
| CPSA | 27.0058▲ | +0.0362 (+0.13%) | 27.0058 | 26.96 | 415 |
| CPSD | 25.9848▲ | +0.01 (+0.04%) | 25.9848 | 25.96 | 439 |
| CPSF | 25.625▲ | +0.01 (+0.04%) | 25.67 | 25.62 | 966 |
| CPSJ | 26.961▲ | +0.0133 (+0.05%) | 26.97 | 26.961 | 1,000 |
| CPSM | 28.945▲ | +0.055 (+0.19%) | 28.945 | 28.90 | 886 |
| CPSN | 26.8699▲ | +0.0232 (+0.09%) | 26.87 | 26.85 | 17,685 |
| CPSO | 27.0699▲ | +0.0099 (+0.04%) | 27.075 | 27.0699 | 370 |
| CPSP | 26.465▲ | +0.005 (+0.02%) | 26.47 | 26.44 | 6,428 |
| CPSR | 25.335▲ | +0.0032 (+0.01%) | 25.36 | 25.335 | 5,649 |
| CPSS | 7.74 | +0.00 (+0.00%) | 7.80 | 7.74 | 16,135 |
| CPST | 27.08▲ | +0.03 (+0.11%) | 27.10 | 27.04 | 3,300 |
| CPSU | 27.2563▲ | +0.0284 (+0.10%) | 27.28 | 27.2563 | 200 |
| CPSY | 25.0997▲ | +0.0387 (+0.15%) | 25.1288 | 25.0997 | 1,059 |
| CPT | 101.09▲ | +0.33 (+0.33%) | 102.01 | 100.36 | 1,169,281 |
| CPXR | 24.70▼ | -0.125 (-0.50%) | 24.845 | 24.44 | 12,439 |
| CPZ | 13.51▼ | -0.13 (-0.95%) | 13.71 | 13.47 | 66,557 |
| CQQQ | 45.16▲ | +0.01 (+0.02%) | 45.40 | 44.94 | 312,953 |
| CR | 172.73▲ | +4.73 (+2.82%) | 172.83 | 166.45 | 461,016 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 13,609 |
| CRAI | 163.79▼ | -1.31 (-0.79%) | 165.28 | 162.0125 | 140,061 |
| CRAK | 49.32▲ | +0.5643 (+1.16%) | 49.4499 | 48.82 | 87,831 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 21 |
| CRBG | 24.52▲ | +0.51 (+2.12%) | 24.545 | 23.87 | 3,138,349 |
| CRBN | 225.36▲ | +1.01 (+0.45%) | 225.81 | 224.53 | 8,053 |
| CRBP | 10.14▼ | -0.03 (-0.29%) | 10.665 | 9.98 | 268,112 |
| CRC | 67.71▼ | -0.01 (-0.01%) | 68.2023 | 66.92 | 678,494 |
| CRCA | 38.36▲ | +1.57 (+4.27%) | 40.20 | 37.32 | 534,266 |
| CRCL | 92.15▲ | +1.89 (+2.09%) | 94.6982 | 91.02 | 7,604,345 |
| CRCO | 21.62▲ | +0.38 (+1.79%) | 21.96 | 21.415 | 40,238 |
| CRD.A | 10.25▲ | +0.05 (+0.49%) | 10.51 | 10.12 | 57,778 |
| CRD.B | 10.19▲ | +0.05 (+0.49%) | 10.44 | 10.01 | 4,963 |
| CRDO | 102.46▲ | +1.01 (+1.00%) | 106.49 | 101.30 | 4,277,179 |
| CRDT | 22.73▲ | +0.145 (+0.64%) | 22.73 | 22.71 | 576 |
| CRED | 20.986▲ | +0.041 (+0.20%) | 20.986 | 20.986 | 100 |
| CRESY | 12.55▼ | -0.03 (-0.24%) | 12.78 | 12.45 | 161,712 |
| CRF | 7.03▼ | -0.01 (-0.14%) | 7.07 | 6.96 | 873,720 |
| CRGY | 13.50▲ | +0.06 (+0.45%) | 13.716 | 13.405 | 7,196,597 |
| CRH | 106.33▲ | +1.70 (+1.62%) | 106.34 | 103.97 | 1,912,308 |
| CRI | 35.96▲ | +0.05 (+0.14%) | 36.33 | 35.43 | 661,041 |
| CRK | 19.35▼ | -0.19 (-0.97%) | 20.1497 | 19.00 | 1,436,930 |
| CRL | 168.22▼ | -5.67 (-3.26%) | 173.38 | 161.60 | 1,344,538 |
| CRM | 185.03▼ | -2.15 (-1.15%) | 188.14 | 183.6001 | 8,887,756 |
| CRMD | 7.08▲ | +0.03 (+0.43%) | 7.145 | 7.02 | 825,676 |
| CRMG | 6.17▼ | -0.1367 (-2.17%) | 6.37 | 6.09 | 390,510 |
| CRML | 8.10▼ | -0.30 (-3.57%) | 8.55 | 8.09 | 4,968,604 |
| CRMT | 12.31▼ | -0.16 (-1.28%) | 13.225 | 12.23 | 104,767 |