Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COP | 92.88▼ | -0.81 (-0.86%) | 94.24 | 92.26 | 7,974,900 |
| COPJ | 39.81▼ | -0.29 (-0.72%) | 40.71 | 39.25 | 85,400 |
| COPL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,500 |
| COPP | 32.33▲ | +0.28 (+0.87%) | 32.63 | 32.1989 | 33,682 |
| COPX | 67.44▼ | -0.57 (-0.84%) | 68.27 | 67.14 | 1,750,884 |
| COPY | 12.69▼ | -0.08 (-0.63%) | 12.81 | 12.67 | 41,800 |
| COR | 337.82▼ | -1.84 (-0.54%) | 339.67 | 335.84 | 1,753,600 |
| CORB | 29.93▼ | -0.03 (-0.10%) | 29.96 | 29.91 | 93,300 |
| CORN | 17.8376▼ | -0.0124 (-0.07%) | 17.913 | 17.79 | 13,381 |
| CORO | 30.967▼ | -0.066 (-0.21%) | 31.01 | 30.95 | 1,400 |
| CORP | 98.06▼ | -0.16 (-0.16%) | 98.19 | 97.8501 | 107,742 |
| CORT | 82.98▼ | -3.125 (-3.63%) | 87.19 | 82.61 | 883,660 |
| CORZ | 17.69▲ | +0.58 (+3.39%) | 17.98 | 17.2946 | 11,494,385 |
| COSO | 22.85▲ | +0.05 (+0.22%) | 22.93 | 22.78 | 12,243 |
| COST | 887.52▼ | -7.16 (-0.80%) | 894.00 | 882.90 | 2,403,800 |
| COTG | 12.34▼ | -0.221 (-1.76%) | 12.50 | 12.23 | 73,600 |
| COUR | 8.25▼ | -0.19 (-2.25%) | 8.599 | 8.225 | 3,577,500 |
| COWG | 35.59▲ | +0.03 (+0.08%) | 35.75 | 35.52 | 443,200 |
| COWS | 33.222▼ | -0.1499 (-0.45%) | 33.222 | 33.222 | 300 |
| COYA | 6.07▲ | +0.05 (+0.83%) | 6.20 | 5.95 | 276,858 |
| COYY | 10.06▲ | +0.09 (+0.90%) | 10.06 | 9.95 | 141,050 |
| CP | 74.12▲ | +0.36 (+0.49%) | 75.835 | 74.02 | 2,483,047 |
| CPA | 117.33▼ | -1.66 (-1.40%) | 120.00 | 117.22 | 177,168 |
| CPAC | 6.78▼ | -0.04 (-0.59%) | 6.82 | 6.68 | 5,900 |
| CPAG | 101.9636▼ | -0.1544 (-0.15%) | 101.9636 | 101.85 | 2,121 |
| CPAI | 40.14▲ | +0.10 (+0.25%) | 40.2807 | 40.11 | 3,408 |
| CPAY | 303.70▼ | -6.94 (-2.23%) | 311.50 | 302.86 | 536,948 |
| CPB | 30.04▲ | +0.44 (+1.49%) | 30.37 | 29.57 | 13,024,600 |
| CPBI | 16.36▲ | +0.01 (+0.06%) | 16.37 | 16.26 | 8,347 |
| CPER | 33.24▼ | -0.11 (-0.33%) | 33.42 | 33.02 | 442,933 |
| CPF | 30.72▲ | +0.15 (+0.49%) | 31.055 | 30.43 | 122,715 |
| CPHC | 15.10▼ | -0.40 (-2.58%) | 15.10 | 15.07 | 734 |
| CPHY | 50.9712▼ | -0.1028 (-0.20%) | 50.9712 | 50.9712 | 98 |
| CPII | 19.02▲ | +0.03 (+0.16%) | 19.02 | 19.02 | 3 |
| CPK | 126.02▼ | -3.12 (-2.42%) | 129.17 | 125.81 | 111,700 |
| CPLB | 21.215▼ | -0.03 (-0.14%) | 21.23 | 21.18 | 5,800 |
| CPLS | 35.655▼ | -0.05 (-0.14%) | 35.69 | 35.605 | 8,715 |
| CPNG | 27.33▲ | +0.22 (+0.81%) | 27.66 | 27.035 | 8,212,300 |
| CPNJ | 26.8939▲ | +0.0055 (+0.02%) | 26.90 | 26.89 | 4,244 |
| CPNM | 25.879▲ | +0.001 (+0.00%) | 25.879 | 25.879 | 100 |
| CPNQ | 26.501▼ | -0.02 (-0.08%) | 26.63 | 26.494 | 58,300 |
| CPNS | 27.174▼ | -0.015 (-0.06%) | 27.19 | 27.174 | 5,000 |
| CPRA | 26.4099▼ | -0.005 (-0.02%) | 26.4099 | 26.4099 | 0 |
| CPRI | 26.27▼ | -0.77 (-2.85%) | 26.845 | 26.0211 | 2,865,057 |
| CPRJ | 26.6706▼ | -0.0274 (-0.10%) | 26.6706 | 26.6706 | 170 |
| CPRO | 26.981▲ | +0.009 (+0.03%) | 27.00 | 26.92 | 7,100 |
| CPRT | 38.41▼ | -0.31 (-0.80%) | 38.79 | 38.18 | 8,105,300 |
| CPRX | 23.16▼ | -0.37 (-1.57%) | 23.835 | 23.12 | 1,035,454 |
| CPRY | 26.675▼ | -0.005 (-0.02%) | 26.70 | 26.64 | 6,200 |
| CPS | 29.86▼ | -0.21 (-0.70%) | 30.26 | 29.67 | 90,635 |
| CPSA | 26.83▼ | -0.02 (-0.07%) | 26.84 | 26.82 | 200 |
| CPSD | 25.955▼ | -0.02 (-0.08%) | 25.98 | 25.945 | 15,000 |
| CPSF | 25.44▼ | -0.01 (-0.04%) | 25.46 | 25.44 | 100 |
| CPSJ | 26.805▼ | -0.01 (-0.04%) | 26.81 | 26.79 | 5,881 |
| CPSM | 28.4849▼ | -0.024 (-0.08%) | 28.5205 | 28.48 | 765 |
| CPSN | 26.87▲ | +0.015 (+0.06%) | 26.90 | 26.81 | 28,900 |
| CPSO | 26.975▼ | -0.025 (-0.09%) | 27.02 | 26.975 | 1,100 |
| CPSP | 25.9704▼ | -0.0046 (-0.02%) | 25.9704 | 25.94 | 101 |
| CPSR | 25.07▼ | -0.01 (-0.04%) | 25.12 | 25.07 | 2,400 |
| CPSS | 8.48▼ | -0.12 (-1.40%) | 8.66 | 8.47 | 15,536 |
| CPST | 26.921▼ | -0.035 (-0.13%) | 26.96 | 26.91 | 5,400 |
| CPSU | 26.95▼ | -0.001 (+0.00%) | 27.08 | 26.95 | 702 |
| CPSY | 24.99▲ | +0.0099 (+0.04%) | 25.04 | 24.99 | 3,900 |
| CPT | 102.69▼ | -1.19 (-1.15%) | 103.89 | 102.47 | 1,263,100 |
| CPXR | 24.444▼ | -0.286 (-1.16%) | 24.73 | 24.33 | 8,400 |
| CPZ | 14.83▼ | -0.07 (-0.47%) | 14.95 | 14.795 | 98,900 |
| CQQQ | 53.35▲ | +0.43 (+0.81%) | 53.50 | 53.24 | 555,367 |
| CR | 187.50▼ | -0.29 (-0.15%) | 189.39 | 186.06 | 381,398 |
| CRAI | 187.40▼ | -1.91 (-1.01%) | 189.80 | 186.05 | 96,166 |
| CRAK | 39.54▼ | -0.4212 (-1.05%) | 40.08 | 39.54 | 39,965 |
| CRAQ | 10.135▲ | +0.055 (+0.55%) | 10.135 | 10.13 | 7,729 |
| CRBG | 29.81▼ | -0.56 (-1.84%) | 30.405 | 29.69 | 9,152,487 |
| CRBN | 231.6135▼ | -0.924 (-0.40%) | 232.85 | 231.28 | 4,274 |
| CRBP | 10.37▲ | +0.13 (+1.27%) | 10.6057 | 10.175 | 187,546 |
| CRC | 47.26▼ | -0.38 (-0.80%) | 48.22 | 46.69 | 660,419 |
| CRCL | 83.96▼ | -1.66 (-1.94%) | 87.41 | 81.34 | 10,024,649 |
| CRCO | 25.918▼ | -0.505 (-1.91%) | 26.80 | 25.40 | 28,300 |
| CRCT | 5.03▲ | +0.06 (+1.21%) | 5.04 | 4.915 | 343,154 |
| CRD.A | 10.63▼ | -0.37 (-3.36%) | 11.13 | 10.60 | 65,100 |
| CRD.B | 10.08▼ | -0.30 (-2.89%) | 10.40 | 10.03 | 4,300 |
| CRDO | 178.94▲ | +2.90 (+1.65%) | 181.00 | 169.39 | 5,847,564 |
| CRDT | 23.19▲ | +0.01 (+0.04%) | 23.20 | 23.12 | 8,300 |
| CRED | 20.5298▼ | -0.0511 (-0.25%) | 20.5298 | 20.5298 | 37 |
| CRESY | 11.37▼ | -0.12 (-1.04%) | 11.673 | 11.23 | 100,115 |
| CRF | 7.97▼ | -0.05 (-0.62%) | 8.05 | 7.96 | 1,062,000 |
| CRGY | 9.91▼ | -0.07 (-0.70%) | 10.05 | 9.81 | 3,052,865 |
| CRH | 126.54▲ | +7.05 (+5.90%) | 127.10 | 124.825 | 23,653,396 |
| CRI | 31.11▼ | -0.76 (-2.38%) | 32.04 | 31.02 | 1,095,800 |
| CRK | 24.80▼ | -2.57 (-9.39%) | 27.00 | 24.70 | 4,783,000 |
| CRL | 187.12▲ | +2.81 (+1.52%) | 189.15 | 183.43 | 809,800 |
| CRM | 259.53▼ | -1.04 (-0.40%) | 264.28 | 256.34 | 10,785,600 |
| CRMD | 11.26▲ | +0.70 (+6.63%) | 11.31 | 10.65 | 2,983,979 |
| CRMG | 13.23▼ | -0.11 (-0.82%) | 13.69 | 12.96 | 262,301 |
| CRML | 9.75▼ | -0.35 (-3.47%) | 10.26 | 9.41 | 6,891,469 |
| CRMT | 25.56▼ | -0.48 (-1.84%) | 27.08 | 25.53 | 205,956 |
| CRNC | 12.78▲ | +0.14 (+1.11%) | 13.10 | 12.55 | 1,097,000 |
| CRNX | 47.40▲ | +0.73 (+1.56%) | 49.29 | 46.85 | 1,343,963 |
| CROX | 86.21▼ | -3.49 (-3.89%) | 89.33 | 84.55 | 1,639,419 |
| CRPT | 17.21▲ | +0.35 (+2.08%) | 17.56 | 16.91 | 29,010 |
| CRS | 308.26▲ | +1.14 (+0.37%) | 308.66 | 297.24 | 1,256,577 |