Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORT | 38.36▼ | -1.77 (-4.41%) | 40.75 | 38.10 | 1,063,705 |
| CORZ | 14.815▼ | -1.335 (-8.27%) | 16.29 | 14.71 | 16,919,839 |
| COSO | 25.22▼ | -0.07 (-0.28%) | 25.52 | 25.02 | 185,000 |
| COST | 989.29▲ | +10.94 (+1.12%) | 1,000.95 | 987.39 | 2,750,581 |
| COTG | 15.21▲ | +0.5811 (+3.97%) | 15.42 | 14.90 | 72,000 |
| COUR | 5.98▼ | -0.09 (-1.48%) | 6.14 | 5.895 | 9,531,812 |
| COWG | 33.93▼ | -0.48 (-1.39%) | 34.53 | 33.83 | 824,885 |
| COWS | 33.8159▲ | +0.0329 (+0.10%) | 34.03 | 33.79 | 12,552 |
| COYY | 5.14▼ | -0.22 (-4.10%) | 5.29 | 5.14 | 405,500 |
| CP | 79.08▼ | -0.48 (-0.60%) | 80.205 | 78.635 | 4,077,520 |
| CPA | 149.59▲ | +2.81 (+1.91%) | 150.00 | 146.78 | 342,459 |
| CPAC | 10.72▼ | -0.38 (-3.42%) | 11.15 | 10.72 | 22,486 |
| CPAG | 102.629▲ | +0.447 (+0.44%) | 102.63 | 102.39 | 1,300 |
| CPAI | 41.24▼ | -1.28 (-3.01%) | 42.29 | 41.085 | 34,997 |
| CPAY | 335.00▲ | +34.72 (+11.56%) | 337.78 | 320.00 | 1,149,163 |
| CPB | 28.71▲ | +0.28 (+0.98%) | 28.83 | 28.07 | 6,916,684 |
| CPBI | 17.65▲ | +0.09 (+0.51%) | 17.75 | 17.61 | 1,123 |
| CPER | 35.24▼ | -1.05 (-2.89%) | 35.93 | 35.19 | 1,783,017 |
| CPF | 34.42▲ | +0.61 (+1.80%) | 34.6818 | 33.55 | 207,189 |
| CPHC | 15.7965▲ | +0.0964 (+0.61%) | 15.7965 | 15.50 | 1,414 |
| CPHY | 51.455▼ | -0.06 (-0.12%) | 51.455 | 51.455 | 100 |
| CPII | 19.02▼ | -0.005 (-0.03%) | 19.02 | 19.02 | 100 |
| CPK | 131.99▲ | +1.11 (+0.85%) | 133.74 | 130.61 | 240,100 |
| CPLB | 21.28▲ | +0.075 (+0.35%) | 21.29 | 21.25 | 7,822 |
| CPLS | 35.64▲ | +0.165 (+0.47%) | 35.65 | 35.52 | 41,900 |
| CPNG | 16.79▼ | -2.66 (-13.68%) | 18.30 | 16.74 | 50,116,279 |
| CPNJ | 27.0074▼ | -0.0373 (-0.14%) | 27.01 | 27.00 | 303 |
| CPNM | 26.0627▼ | -0.0513 (-0.20%) | 26.08 | 26.0627 | 328 |
| CPNQ | 26.485▼ | -0.034 (-0.13%) | 26.51 | 26.45 | 3,032 |
| CPNS | 27.2201▼ | -0.049 (-0.18%) | 27.2201 | 27.13 | 700 |
| CPRA | 26.6676▼ | -0.0164 (-0.06%) | 26.6676 | 26.6676 | 47 |
| CPRI | 19.67▼ | -1.08 (-5.20%) | 20.55 | 19.32 | 5,192,871 |
| CPRJ | 26.9493▼ | -0.0545 (-0.20%) | 26.9999 | 26.94 | 2,045 |
| CPRO | 27.1996▼ | -0.0404 (-0.15%) | 27.25 | 27.13 | 10,507 |
| CPRT | 39.88▼ | -0.28 (-0.70%) | 40.40 | 39.50 | 8,900,860 |
| CPRX | 23.91▼ | -1.15 (-4.59%) | 25.40 | 23.86 | 1,255,573 |
| CPRY | 27.176▼ | -0.053 (-0.19%) | 27.28 | 27.15 | 18,341 |
| CPS | 34.32▼ | -0.32 (-0.92%) | 35.19 | 33.70 | 168,502 |
| CPSA | 26.995▼ | -0.0375 (-0.14%) | 27.04 | 26.96 | 7,262 |
| CPSD | 26.055▼ | -0.075 (-0.29%) | 26.09 | 26.03 | 4,513 |
| CPSF | 25.7004▼ | -0.0346 (-0.13%) | 25.72 | 25.69 | 19,478 |
| CPSJ | 26.9576▼ | -0.021 (-0.08%) | 27.00 | 26.92 | 11,826 |
| CPSM | 28.72▼ | -0.0003 (+0.00%) | 28.77 | 28.69 | 5,740 |
| CPSN | 26.965▼ | -0.0252 (-0.09%) | 26.99 | 26.945 | 4,733 |
| CPSO | 27.115▼ | -0.0385 (-0.14%) | 27.145 | 27.10 | 2,781 |
| CPSP | 26.17▼ | -0.015 (-0.06%) | 26.20 | 26.17 | 2,001 |
| CPSR | 25.2601▼ | -0.0549 (-0.22%) | 25.32 | 25.25 | 2,868 |
| CPSS | 8.82▲ | +0.10 (+1.15%) | 8.92 | 8.74 | 14,868 |
| CPST | 27.0802▼ | -0.0263 (-0.10%) | 27.13 | 27.0402 | 10,176 |
| CPSU | 27.1303▼ | -0.0427 (-0.16%) | 27.19 | 27.1303 | 2,858 |
| CPSY | 25.1383▼ | -0.0167 (-0.07%) | 25.17 | 25.1383 | 3,445 |
| CPT | 106.57▼ | -2.14 (-1.97%) | 108.91 | 104.85 | 1,910,600 |
| CPXR | 26.62▼ | -1.34 (-4.79%) | 27.50 | 26.58 | 116,039 |
| CPZ | 14.82▲ | +0.04 (+0.27%) | 14.88 | 14.74 | 124,626 |
| CQQQ | 52.15▼ | -0.35 (-0.67%) | 53.02 | 52.045 | 3,440,441 |
| CR | 187.78▼ | -2.04 (-1.07%) | 190.83 | 186.43 | 510,239 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 5,473 |
| CRAI | 183.25▲ | +1.90 (+1.05%) | 188.90 | 181.33 | 105,993 |
| CRAK | 43.16▼ | -0.40 (-0.92%) | 43.32 | 42.65 | 75,220 |
| CRAQ | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.1598 | 516 |
| CRBG | 29.79▼ | -1.42 (-4.55%) | 31.50 | 29.61 | 5,314,848 |
| CRBN | 232.18▼ | -2.86 (-1.22%) | 233.7795 | 231.90 | 13,986 |
| CRBP | 7.39▼ | -0.62 (-7.74%) | 7.99 | 7.33 | 222,175 |
| CRC | 53.88▼ | -2.03 (-3.63%) | 55.65 | 52.9652 | 694,217 |
| CRCL | 50.23▼ | -4.82 (-8.76%) | 54.4775 | 49.90 | 15,489,040 |
| CRCO | 15.13▼ | -1.39 (-8.41%) | 16.08 | 15.01 | 15,300 |
| CRD.A | 10.97▲ | +0.13 (+1.20%) | 11.11 | 10.88 | 34,755 |
| CRD.B | 10.785▲ | +0.335 (+3.21%) | 11.09 | 10.60 | 9,021 |
| CRDO | 98.06▲ | +1.11 (+1.14%) | 101.82 | 94.187 | 8,225,333 |
| CRDT | 23.14▲ | +0.0201 (+0.09%) | 23.185 | 23.1201 | 3,493 |
| CRED | 20.5325▼ | -0.0822 (-0.40%) | 20.5325 | 20.5325 | 27 |
| CRESY | 12.51▼ | -0.40 (-3.10%) | 12.91 | 12.445 | 157,410 |
| CRF | 7.68▼ | -0.07 (-0.90%) | 7.75 | 7.65 | 1,581,900 |
| CRGY | 9.60▼ | -0.50 (-4.95%) | 10.00 | 9.52 | 5,946,114 |
| CRH | 121.77▼ | -1.19 (-0.97%) | 123.26 | 121.20 | 3,832,146 |
| CRI | 37.93▼ | -0.53 (-1.38%) | 38.56 | 37.37 | 748,474 |
| CRK | 20.80▼ | -0.74 (-3.44%) | 21.94 | 20.60 | 3,159,757 |
| CRL | 183.70▼ | -17.92 (-8.89%) | 200.96 | 181.77 | 1,236,027 |
| CRM | 189.97▼ | -9.47 (-4.75%) | 199.54 | 188.79 | 20,019,422 |
| CRMD | 7.35▼ | -0.49 (-6.25%) | 7.92 | 7.33 | 1,821,901 |
| CRMG | 6.81▼ | -0.69 (-9.20%) | 7.50 | 6.72 | 675,556 |
| CRML | 10.66▼ | -2.37 (-18.19%) | 12.78 | 10.545 | 19,599,049 |
| CRMT | 24.80▼ | -1.36 (-5.20%) | 26.66 | 24.64 | 92,888 |
| CRNC | 7.65▼ | -3.13 (-29.04%) | 8.515 | 6.41 | 7,503,673 |
| CRNX | 44.79▼ | -2.64 (-5.57%) | 48.00 | 44.48 | 1,044,146 |
| CROX | 84.49▼ | -2.26 (-2.61%) | 86.59 | 83.52 | 1,170,725 |
| CRPT | 10.91▼ | -2.23 (-16.97%) | 12.53 | 10.745 | 181,900 |
| CRS | 348.65▲ | +14.46 (+4.33%) | 351.00 | 327.95 | 1,129,264 |
| CRSH | 27.03▲ | +0.02 (+0.07%) | 27.44 | 26.87 | 46,190 |
| CRSP | 45.88▼ | -4.29 (-8.55%) | 49.6321 | 45.53 | 2,627,305 |
| CRT | 8.46▼ | -0.08 (-0.94%) | 8.64 | 8.30 | 24,757 |
| CRTC | 36.02▼ | -0.583 (-1.59%) | 36.30 | 35.91 | 13,167 |
| CRTO | 18.89▲ | +0.37 (+2.00%) | 19.2999 | 18.52 | 676,536 |
| CRUS | 140.10▲ | +5.19 (+3.85%) | 141.49 | 131.035 | 1,293,399 |
| CRVL | 48.73▼ | -0.35 (-0.71%) | 51.05 | 47.04 | 412,232 |
| CRVS | 19.06▼ | -1.76 (-8.45%) | 21.22 | 18.92 | 1,917,415 |
| CRWD | 377.16▼ | -38.20 (-9.20%) | 416.29 | 374.52 | 6,053,233 |
| CRWL | 19.1445▼ | -4.3095 (-18.37%) | 23.44 | 18.87 | 338,839 |
| CRWV | 74.65▼ | -7.81 (-9.47%) | 81.97 | 74.00 | 23,637,671 |
| CRXP | 20.085▲ | +0.06 (+0.30%) | 20.085 | 20.085 | 4 |