Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLS | 350.20▲ | +13.99 (+4.16%) | 359.77 | 339.805 | 1,362,393 |
| CLSK | 13.51▲ | +0.89 (+7.05%) | 13.965 | 13.00 | 16,326,114 |
| CLSM | 27.1927▲ | +0.1905 (+0.71%) | 27.25 | 27.1927 | 18,709 |
| CLST | 16.51▲ | +0.23 (+1.41%) | 16.51 | 16.50 | 1,754 |
| CLUB | 25.2477▲ | +0.4052 (+1.63%) | 25.27 | 25.2477 | 246 |
| CLW | 15.87▼ | -0.05 (-0.31%) | 16.00 | 15.595 | 122,651 |
| CLX | 97.25▼ | -0.01 (-0.01%) | 97.745 | 95.09 | 1,928,273 |
| CLYM | 13.27▲ | +0.37 (+2.87%) | 14.415 | 13.13 | 2,160,039 |
| CM | 115.36▲ | +1.46 (+1.28%) | 115.47 | 114.19 | 945,522 |
| CMBO | 102.70▲ | +0.039 (+0.04%) | 102.70 | 102.70 | 23 |
| CMBS | 48.56▲ | +0.01 (+0.02%) | 48.58 | 48.39 | 28,977 |
| CMBT | 15.21▲ | +0.65 (+4.46%) | 15.45 | 14.83 | 1,277,830 |
| CMC | 62.70▲ | +0.97 (+1.57%) | 63.005 | 61.73 | 902,607 |
| CMCL | 19.32▼ | -0.77 (-3.83%) | 20.38 | 19.15 | 237,261 |
| CMCO | 14.00▲ | +0.45 (+3.32%) | 14.07 | 13.505 | 601,595 |
| CMCSA | 23.38▼ | -0.41 (-1.72%) | 23.97 | 23.22 | 39,725,333 |
| CMDB | 18.42▲ | +0.24 (+1.32%) | 18.96 | 18.03 | 62,859 |
| CMDT | 30.99▲ | +0.56 (+1.84%) | 31.01 | 30.7542 | 85,829 |
| CMDY | 56.17▲ | +1.05 (+1.90%) | 56.25 | 55.7801 | 60,248 |
| CME | 234.76▼ | -1.84 (-0.78%) | 236.88 | 231.295 | 2,839,942 |
| CMF | 57.573▼ | -0.007 (-0.01%) | 57.60 | 57.53 | 502,154 |
| CMG | 33.98▼ | -1.41 (-3.98%) | 35.35 | 33.775 | 16,927,460 |
| CMGG | 15.0009▼ | -1.1918 (-7.36%) | 15.47 | 14.76 | 9,880 |
| CMI | 678.24▲ | +16.54 (+2.50%) | 679.555 | 666.64 | 415,383 |
| CMII | 10.145▲ | +0.005 (+0.05%) | 10.16 | 10.145 | 0 |
| CMP | 29.80▼ | -0.15 (-0.50%) | 30.51 | 29.73 | 308,118 |
| CMPR | 94.17▼ | -3.45 (-3.53%) | 99.65 | 94.045 | 195,895 |
| CMPS | 12.84▼ | -0.78 (-5.73%) | 14.15 | 12.83 | 3,193,708 |
| CMRE | 14.49▲ | +0.23 (+1.61%) | 14.70 | 14.27 | 161,020 |
| CMS | 76.29▼ | -1.44 (-1.85%) | 78.51 | 76.22 | 1,976,973 |
| CMT | 23.48▲ | +0.03 (+0.13%) | 23.71 | 23.08 | 9,740 |
| CMTV | 38.17▼ | -0.96 (-2.45%) | 40.20 | 36.595 | 50,749 |
| CNA | 51.68▲ | +0.51 (+1.00%) | 51.77 | 50.83 | 553,717 |
| CNBS | 26.6532▼ | -2.1295 (-7.40%) | 28.88 | 26.45 | 12,858 |
| CNC | 66.05▼ | -1.81 (-2.67%) | 67.822 | 65.04 | 4,702,636 |
| CNCG | 34.6952▼ | -1.897 (-5.18%) | 34.6952 | 34.19 | 1,462 |
| CNEQ | 40.367▲ | +0.677 (+1.71%) | 40.5799 | 40.12 | 113,921 |
| CNH | 10.87▲ | +0.15 (+1.40%) | 10.96 | 10.6363 | 5,615,295 |
| CNI | 121.66▲ | +0.10 (+0.08%) | 122.225 | 120.93 | 931,266 |
| CNK | 29.95▼ | -1.58 (-5.01%) | 31.07 | 29.48 | 3,775,820 |
| CNL | 13.61▲ | +0.45 (+3.42%) | 13.80 | 13.32 | 73,473 |
| CNM | 45.98▲ | +1.05 (+2.34%) | 46.20 | 44.96 | 2,032,640 |
| CNMD | 35.11▲ | +1.28 (+3.78%) | 36.145 | 33.50 | 536,007 |
| CNNE | 14.38▼ | -0.34 (-2.31%) | 14.665 | 14.335 | 181,307 |
| CNO | 52.64▲ | +0.21 (+0.40%) | 52.99 | 52.43 | 365,601 |
| CNOB | 32.72▲ | +0.20 (+0.62%) | 32.98 | 32.365 | 340,735 |
| CNP | 44.00▼ | -0.61 (-1.37%) | 44.63 | 43.645 | 8,164,411 |
| CNQ | 39.35▼ | -0.29 (-0.73%) | 39.75 | 39.19 | 4,113,272 |
| CNQQ | 25.18▲ | +0.455 (+1.84%) | 25.19 | 25.0389 | 21,085 |
| CNR | 80.83▲ | +1.49 (+1.88%) | 81.68 | 80.015 | 519,988 |
| CNRG | 107.2027▲ | +2.2587 (+2.15%) | 108.73 | 105.65 | 7,037 |
| CNS | 79.45▲ | +0.88 (+1.12%) | 80.21 | 78.05 | 192,292 |
| CNX | 33.38▼ | -0.46 (-1.36%) | 33.9679 | 33.15 | 1,074,616 |
| CNXC | 23.42▼ | -0.18 (-0.76%) | 24.67 | 23.28 | 1,941,121 |
| CNXN | 73.48▲ | +1.05 (+1.45%) | 73.55 | 71.60 | 143,044 |
| CNXT | 56.74▲ | +0.06 (+0.11%) | 56.74 | 55.965 | 93,695 |
| CNXU | 10.80▼ | -0.06 (-0.55%) | 11.20 | 10.61 | 41,027 |
| COAG | 29.97▼ | -1.03 (-3.32%) | 32.04 | 29.61 | 618,121 |
| COAL | 22.88▲ | +0.16 (+0.70%) | 23.33 | 22.59 | 28,367 |
| COCO | 66.78▲ | +0.62 (+0.94%) | 68.945 | 66.04 | 1,073,264 |
| CODA | 9.67▲ | +0.05 (+0.52%) | 9.70 | 9.32 | 84,710 |
| CODI | 10.21▼ | -0.40 (-3.77%) | 10.73 | 10.06 | 591,700 |
| COE | 16.00▼ | -0.10 (-0.62%) | 17.00 | 16.00 | 14,198 |
| COF | 206.50▲ | +1.38 (+0.67%) | 208.09 | 204.0601 | 2,207,434 |
| COFS | 33.36▼ | -0.56 (-1.65%) | 34.2118 | 33.075 | 79,631 |
| COGT | 39.44▲ | +0.75 (+1.94%) | 39.62 | 38.0975 | 1,767,414 |
| COHN | 13.00▼ | -0.12 (-0.91%) | 13.5034 | 12.875 | 18,028 |
| COHR | 335.70▲ | +2.34 (+0.70%) | 352.1999 | 331.00 | 2,891,668 |
| COHU | 58.70▼ | -0.57 (-0.96%) | 63.08 | 58.49 | 1,163,046 |
| COIA | 8.55▲ | +0.32 (+3.89%) | 8.77 | 7.72 | 41,149 |
| COIG | 5.51▲ | +0.22 (+4.16%) | 5.6699 | 5.01 | 153,114 |
| COIN | 168.87▲ | +3.39 (+2.05%) | 171.67 | 160.10 | 6,277,419 |
| COKE | 187.88▼ | -7.75 (-3.96%) | 194.51 | 186.50 | 503,174 |
| COLA | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.65 | 983 |
| COLB | 32.24▲ | +0.52 (+1.64%) | 32.25 | 31.645 | 2,614,539 |
| COLD | 16.12▼ | -0.12 (-0.74%) | 16.215 | 15.88 | 4,938,948 |
| COLL | 37.47▲ | +0.44 (+1.19%) | 38.26 | 36.60 | 646,719 |
| COLM | 63.30▼ | -0.02 (-0.03%) | 63.70 | 61.57 | 430,925 |
| COLO | 42.72▲ | +0.51 (+1.21%) | 42.92 | 42.175 | 99,725 |
| COM | 33.0416▲ | +0.4016 (+1.23%) | 33.06 | 32.915 | 93,155 |
| COMB | 24.55▲ | +0.492 (+2.05%) | 24.575 | 24.37 | 63,979 |
| COMP | 12.99▲ | +0.37 (+2.93%) | 13.19 | 12.5176 | 16,254,886 |
| COMT | 30.63▲ | +0.4375 (+1.45%) | 30.655 | 30.44 | 358,170 |
| CON | 31.84▼ | -0.07 (-0.22%) | 32.35 | 31.74 | 853,658 |
| CONI | 46.04▼ | -1.93 (-4.02%) | 51.20 | 44.535 | 270,852 |
| CONL | 5.62▲ | +0.22 (+4.07%) | 5.80 | 5.0476 | 20,781,523 |
| CONX | 6.79▲ | +0.2529 (+3.87%) | 6.9701 | 6.1599 | 90,071 |
| CONY | 20.80▲ | +0.40 (+1.96%) | 21.10 | 19.92 | 440,135 |
| COO | 72.61▼ | -1.59 (-2.14%) | 74.15 | 71.65 | 2,415,697 |
| COOK | 68.92▼ | -4.91 (-6.65%) | 72.30 | 67.80 | 22,405 |
| COP | 103.58▼ | -1.15 (-1.10%) | 104.62 | 103.40 | 5,062,064 |
| COPJ | 40.75▲ | +0.86 (+2.16%) | 41.17 | 40.16 | 79,429 |
| COPL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 258 |
| COPP | 38.32▲ | +0.49 (+1.30%) | 38.68 | 38.0101 | 109,125 |
| COPX | 78.48▲ | +1.83 (+2.39%) | 78.63 | 77.40 | 2,209,637 |
| COPY | 15.06▲ | +0.1077 (+0.72%) | 15.06 | 14.98 | 69,578 |
| COPZ | 14.487▲ | +1.137 (+8.52%) | 14.487 | 13.996 | 16,672 |
| COR | 298.55▲ | +2.04 (+0.69%) | 299.925 | 292.56 | 1,591,815 |
| CORB | 29.44▲ | +0.02 (+0.07%) | 29.44 | 29.39 | 47,191 |
| CORN | 17.45▲ | +0.59 (+3.50%) | 17.48 | 17.2925 | 392,728 |