Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOU | 22.55▼ | -0.51 (-2.21%) | 22.88 | 22.49 | 183,700 |
| CLOX | 25.465▼ | -0.028 (-0.11%) | 25.51 | 25.442 | 180,800 |
| CLOZ | 26.69▼ | -0.02 (-0.07%) | 26.74 | 26.66 | 195,100 |
| CLPT | 11.54▼ | -0.54 (-4.47%) | 12.04 | 11.51 | 300,870 |
| CLRO | 5.74▼ | -0.06 (-1.03%) | 5.74 | 5.44 | 15,687 |
| CLS | 125.33▼ | -5.40 (-4.13%) | 129.56 | 124.7191 | 2,540,183 |
| CLSK | 9.30▼ | -0.41 (-4.22%) | 9.71 | 9.11 | 28,082,856 |
| CLSM | 20.939▼ | -0.271 (-1.28%) | 21.11 | 20.939 | 12,100 |
| CLST | 12.275▲ | +0.075 (+0.61%) | 12.285 | 12.18 | 22,118 |
| CLW | 27.53▼ | -1.15 (-4.01%) | 28.45 | 27.44 | 114,700 |
| CLX | 123.07▼ | -4.21 (-3.31%) | 127.10 | 122.84 | 1,709,100 |
| CM | 68.13▼ | -0.18 (-0.26%) | 68.39 | 67.46 | 978,700 |
| CMA | 54.99▼ | -2.52 (-4.38%) | 56.58 | 54.75 | 1,683,928 |
| CMBS | 48.2312▼ | -0.0288 (-0.06%) | 48.35 | 48.20 | 24,368 |
| CMBT | 9.55▼ | -0.03 (-0.31%) | 9.6286 | 9.4201 | 98,311 |
| CMC | 48.38▼ | -0.27 (-0.55%) | 48.85 | 47.80 | 718,400 |
| CMCL | 19.46▼ | -0.52 (-2.60%) | 20.079 | 19.25 | 167,100 |
| CMCO | 15.04▼ | -0.84 (-5.29%) | 15.62 | 14.965 | 323,453 |
| CMCSA | 35.01▼ | -0.26 (-0.74%) | 35.455 | 34.95 | 17,190,703 |
| CMCT | 9.32▼ | -0.41 (-4.21%) | 9.90 | 9.26 | 8,399 |
| CMDB | 10.38▲ | +0.05 (+0.48%) | 10.45 | 10.20 | 127,400 |
| CMDT | 26.70▲ | +0.41 (+1.56%) | 26.76 | 26.57 | 17,084 |
| CMDY | 51.872▲ | +0.855 (+1.68%) | 52.01 | 51.58 | 52,700 |
| CME | 269.50▼ | -1.46 (-0.54%) | 273.97 | 268.845 | 1,576,361 |
| CMF | 55.41▼ | -0.15 (-0.27%) | 55.51 | 55.39 | 578,362 |
| CMG | 50.24▼ | -0.65 (-1.28%) | 50.7436 | 49.965 | 7,228,956 |
| CMI | 319.53▼ | -5.21 (-1.60%) | 324.64 | 317.955 | 554,108 |
| CMP | 19.24▲ | +0.04 (+0.21%) | 19.50 | 18.86 | 346,100 |
| CMPO | 13.66▼ | -0.53 (-3.74%) | 14.06 | 13.635 | 614,800 |
| CMPR | 43.00▼ | -2.30 (-5.08%) | 45.53 | 42.805 | 268,561 |
| CMRE | 9.26▲ | +0.07 (+0.76%) | 9.31 | 9.02 | 657,455 |
| CMS | 70.53▼ | -0.28 (-0.40%) | 71.00 | 70.26 | 1,900,300 |
| CMT | 16.47▼ | -0.21 (-1.26%) | 16.65 | 16.41 | 20,434 |
| CNA | 45.64▼ | -0.45 (-0.98%) | 46.06 | 45.50 | 335,200 |
| CNBS | 14.512▼ | -0.302 (-2.04%) | 14.73 | 14.51 | 9,100 |
| CNC | 55.22▼ | -0.16 (-0.29%) | 55.70 | 54.77 | 3,457,600 |
| CNEQ | 27.82▼ | -0.36 (-1.28%) | 28.135 | 27.76 | 48,000 |
| CNH | 12.57▼ | -0.21 (-1.64%) | 12.80 | 12.55 | 19,095,100 |
| CNI | 103.77▼ | -1.48 (-1.41%) | 105.30 | 103.54 | 1,047,000 |
| CNK | 32.14▲ | +0.31 (+0.97%) | 32.42 | 31.54 | 5,753,600 |
| CNL | 10.13▼ | -0.17 (-1.65%) | 10.50 | 9.99 | 48,900 |
| CNM | 56.12▼ | -0.60 (-1.06%) | 56.70 | 55.78 | 1,750,816 |
| CNMD | 53.55▼ | -1.42 (-2.58%) | 55.40 | 53.48 | 325,600 |
| CNNE | 19.63▼ | -0.12 (-0.61%) | 19.84 | 19.33 | 1,953,600 |
| CNO | 36.88▼ | -0.78 (-2.07%) | 37.38 | 36.70 | 622,200 |
| CNOB | 22.28▼ | -0.80 (-3.47%) | 23.05 | 22.18 | 419,463 |
| CNP | 36.37▼ | -0.04 (-0.11%) | 36.74 | 36.225 | 4,896,912 |
| CNQ | 33.78▲ | +0.65 (+1.96%) | 34.10 | 33.11 | 12,787,000 |
| CNR | 73.80▲ | +2.68 (+3.77%) | 74.71 | 70.11 | 1,424,500 |
| CNRG | 59.66▲ | +0.61 (+1.03%) | 60.06 | 58.09 | 4,600 |
| CNS | 75.67▼ | -1.66 (-2.15%) | 76.72 | 75.27 | 161,400 |
| CNTA | 12.38▲ | +0.34 (+2.82%) | 12.40 | 11.77 | 1,039,212 |
| CNX | 32.66▲ | +0.58 (+1.81%) | 32.67 | 31.26 | 1,912,000 |
| CNXC | 55.32▼ | -1.83 (-3.20%) | 56.925 | 55.032 | 455,393 |
| CNXN | 62.91▼ | -1.59 (-2.47%) | 64.20 | 62.835 | 74,744 |
| CNXT | 27.1059▼ | -0.4741 (-1.72%) | 27.255 | 27.095 | 10,171 |
| COAL | 17.28▼ | -0.0815 (-0.47%) | 17.37 | 17.21 | 14,000 |
| COCO | 33.06▼ | -0.72 (-2.13%) | 33.575 | 32.96 | 352,217 |
| CODA | 7.73▲ | +0.62 (+8.72%) | 8.24 | 7.11 | 207,435 |
| CODI | 6.00▼ | -0.35 (-5.51%) | 6.30 | 6.00 | 2,297,200 |
| COE | 27.53▲ | +0.1303 (+0.48%) | 27.92 | 26.815 | 10,257 |
| COEP | 8.36▼ | -0.04 (-0.48%) | 8.50 | 8.02 | 18,648 |
| COF | 192.83▼ | -4.85 (-2.45%) | 195.84 | 191.87 | 3,410,800 |
| COFS | 28.20▼ | -1.31 (-4.44%) | 29.40 | 28.135 | 100,396 |
| COGT | 7.08▼ | -0.14 (-1.94%) | 7.285 | 6.8834 | 1,513,848 |
| COHN | 8.20▼ | -0.02 (-0.24%) | 8.29 | 8.16 | 1,200 |
| COHR | 77.37▼ | -3.58 (-4.42%) | 79.80 | 76.88 | 2,328,900 |
| COHU | 17.86▼ | -0.985 (-5.23%) | 18.635 | 17.84 | 248,698 |
| COIG | 23.23▲ | +0.319 (+1.39%) | 23.23 | 22.15 | 1,300 |
| COIN | 242.71▲ | +1.66 (+0.69%) | 243.20 | 235.292 | 7,012,001 |
| COKE | 108.62▼ | -1.21 (-1.10%) | 110.00 | 108.37 | 409,755 |
| COLA | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 1,000 |
| COLB | 22.60▼ | -0.78 (-3.34%) | 23.14 | 22.53 | 2,617,637 |
| COLD | 16.84▼ | -0.54 (-3.11%) | 17.521 | 16.74 | 2,215,500 |
| COLL | 29.18▼ | -0.42 (-1.42%) | 29.67 | 29.08 | 227,489 |
| COLM | 59.62▼ | -2.75 (-4.41%) | 62.71 | 59.205 | 535,389 |
| COM | 28.49▲ | +0.031 (+0.11%) | 28.54 | 28.46 | 41,000 |
| COMB | 21.59▲ | +0.34 (+1.60%) | 21.67 | 21.46 | 15,200 |
| COMM | 5.81▼ | -0.52 (-8.21%) | 6.195 | 5.80 | 4,361,842 |
| COMP | 6.23▼ | -0.18 (-2.81%) | 6.43 | 6.19 | 4,566,347 |
| COMT | 27.02▲ | +0.75 (+2.85%) | 27.1799 | 26.7901 | 286,216 |
| CON | 21.45▼ | -0.34 (-1.56%) | 21.65 | 21.325 | 547,000 |
| CONI | 6.16▼ | -0.08 (-1.28%) | 6.531 | 6.134 | 1,989,600 |
| CONL | 23.36▲ | +0.25 (+1.08%) | 23.445 | 21.93 | 4,317,900 |
| CONY | 7.71▲ | +0.02 (+0.26%) | 7.71 | 7.50 | 4,777,156 |
| COO | 69.70▼ | -1.18 (-1.66%) | 70.75 | 69.36 | 1,573,686 |
| COOP | 143.08▼ | -3.44 (-2.35%) | 145.39 | 141.07 | 519,240 |
| COP | 96.96▲ | +2.27 (+2.40%) | 98.25 | 95.46 | 16,847,000 |
| COPJ | 23.97▲ | +0.30 (+1.27%) | 23.97 | 23.375 | 4,600 |
| COPP | 21.97▼ | -0.16 (-0.72%) | 22.07 | 21.50 | 18,500 |
| COPX | 42.89▼ | -0.53 (-1.22%) | 43.1935 | 42.3695 | 1,287,759 |
| COPY | 11.40▼ | -0.18 (-1.55%) | 11.57 | 11.40 | 38,100 |
| COR | 295.54▲ | +0.50 (+0.17%) | 296.94 | 293.21 | 754,024 |
| CORN | 18.39▲ | +0.08 (+0.44%) | 18.44 | 18.22 | 54,205 |
| CORO | 27.74▼ | -0.31 (-1.11%) | 27.775 | 27.70 | 14,700 |
| CORP | 95.9409▼ | -0.4591 (-0.48%) | 96.17 | 95.785 | 27,611 |
| CORT | 70.06▼ | -1.12 (-1.57%) | 70.9524 | 69.38 | 1,008,688 |
| CORZ | 11.89▼ | -0.25 (-2.06%) | 12.21 | 11.74 | 5,603,000 |
| COST | 990.21▼ | -12.50 (-1.25%) | 1,003.59 | 988.67 | 1,783,300 |
| COUR | 8.30▼ | -0.20 (-2.35%) | 8.46 | 8.225 | 1,236,400 |