Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMT | 15.38▲ | +0.48 (+3.22%) | 15.38 | 14.6901 | 34,231 |
| CNA | 48.16▼ | -0.25 (-0.52%) | 48.33 | 47.37 | 211,500 |
| CNBS | 20.23▲ | +1.87 (+10.19%) | 20.91 | 17.59 | 19,300 |
| CNC | 59.85▲ | +0.59 (+1.00%) | 60.56 | 58.77 | 5,531,000 |
| CNCK | 7.01▼ | -0.29 (-3.97%) | 7.60 | 6.85 | 55,629 |
| CNCR | 10.01▲ | +0.07 (+0.70%) | 10.01 | 9.64 | 1,558 |
| CNEQ | 23.3147▲ | +0.0647 (+0.28%) | 23.3147 | 22.84 | 115 |
| CNH | 11.57▼ | -0.03 (-0.26%) | 11.57 | 11.2548 | 22,667,027 |
| CNI | 96.82▲ | +0.36 (+0.37%) | 96.85 | 94.86 | 1,181,962 |
| CNK | 29.91▲ | +0.15 (+0.50%) | 29.92 | 29.35 | 3,450,600 |
| CNL | 9.13▼ | -0.295 (-3.13%) | 9.45 | 9.00 | 38,711 |
| CNM | 52.68▼ | -0.28 (-0.53%) | 52.87 | 51.32 | 1,405,406 |
| CNMD | 49.11▼ | -2.05 (-4.01%) | 51.05 | 48.39 | 610,700 |
| CNNE | 17.71▼ | -0.235 (-1.31%) | 17.83 | 17.405 | 407,956 |
| CNO | 37.94▼ | -0.10 (-0.26%) | 38.06 | 36.65 | 1,276,800 |
| CNOB | 22.53▼ | -0.21 (-0.92%) | 22.77 | 21.99 | 196,852 |
| CNP | 38.78▲ | +0.52 (+1.36%) | 38.86 | 37.735 | 6,390,963 |
| CNQ | 28.69▼ | -0.62 (-2.12%) | 29.11 | 28.115 | 5,839,508 |
| CNR | 72.21▼ | -2.745 (-3.66%) | 73.73 | 71.115 | 670,200 |
| CNRG | 49.39▼ | -1.50 (-2.95%) | 49.40 | 48.72 | 3,300 |
| CNS | 76.32▼ | -0.835 (-1.08%) | 76.47 | 73.86 | 173,992 |
| CNTA | 13.71▲ | +0.01 (+0.07%) | 13.95 | 13.35 | 553,595 |
| CNX | 29.43▼ | -0.10 (-0.34%) | 29.65 | 29.005 | 5,220,543 |
| CNXC | 51.06▼ | -0.35 (-0.68%) | 51.23 | 49.02 | 585,500 |
| CNXN | 62.04▼ | -0.37 (-0.59%) | 62.22 | 59.99 | 87,339 |
| CNXT | 25.516▲ | +0.1298 (+0.51%) | 25.53 | 25.42 | 1,500 |
| COAL | 16.92▼ | -0.436 (-2.51%) | 17.10 | 16.82 | 20,300 |
| COCO | 33.05▲ | +1.44 (+4.56%) | 34.24 | 31.10 | 1,871,390 |
| CODA | 6.70▼ | -0.04 (-0.59%) | 7.00 | 6.6425 | 7,460 |
| CODI | 17.19▼ | -0.135 (-0.78%) | 17.30 | 16.7601 | 255,381 |
| COE | 18.30▲ | +1.30 (+7.65%) | 19.27 | 16.14 | 11,071 |
| COEP | 8.40▼ | -1.48 (-14.98%) | 10.00 | 7.00 | 322,044 |
| COF | 180.26▼ | -2.83 (-1.55%) | 180.81 | 174.72 | 4,171,100 |
| COFS | 28.43▲ | +0.36 (+1.28%) | 28.645 | 27.63 | 76,652 |
| COGT | 5.21▲ | +0.18 (+3.58%) | 5.27 | 4.88 | 1,679,574 |
| COHN | 8.50▼ | -0.195 (-2.24%) | 8.50 | 8.27 | 2,200 |
| COHR | 64.32▼ | -0.485 (-0.75%) | 64.48 | 61.054 | 2,058,612 |
| COHU | 16.00▼ | -0.485 (-2.94%) | 16.34 | 15.59 | 420,217 |
| COIG | 17.7413▼ | -0.478 (-2.62%) | 17.75 | 17.181 | 3,239 |
| COIN | 202.89▼ | -3.305 (-1.60%) | 203.04 | 195.55 | 4,769,427 |
| COKE | 1,355.81▲ | +11.36 (+0.84%) | 1,355.81 | 1,332.53 | 72,582 |
| COLA | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 177,757 |
| COLB | 22.42▼ | -0.28 (-1.23%) | 22.59 | 21.95 | 1,869,546 |
| COLD | 19.34▼ | -0.76 (-3.78%) | 19.905 | 18.83 | 4,473,973 |
| COLL | 26.995▼ | -0.615 (-2.23%) | 27.539 | 26.93 | 232,983 |
| COLM | 62.17▼ | -0.59 (-0.94%) | 62.38 | 60.24 | 949,226 |
| COM | 28.3421▼ | -0.0129 (-0.05%) | 28.38 | 28.34 | 55,699 |
| COMB | 20.5834▼ | -0.3066 (-1.47%) | 20.74 | 20.5799 | 46,389 |
| COMP | 7.72▲ | +0.095 (+1.25%) | 7.73 | 7.345 | 6,579,321 |
| COMT | 24.22▼ | -0.45 (-1.82%) | 24.575 | 24.18 | 173,694 |
| CON | 21.75▼ | -0.21 (-0.96%) | 21.82 | 20.67 | 520,200 |
| CONI | 12.09▲ | +0.19 (+1.60%) | 12.475 | 12.09 | 156,200 |
| CONL | 18.00▼ | -0.56 (-3.02%) | 18.00 | 16.6901 | 3,139,442 |
| CONY | 8.12▼ | -0.12 (-1.46%) | 8.14 | 7.89 | 8,027,400 |
| COO | 81.67▼ | -0.54 (-0.66%) | 81.85 | 79.86 | 1,549,388 |
| COOP | 119.01▼ | -0.57 (-0.48%) | 120.34 | 114.90 | 530,100 |
| COP | 89.12▼ | -2.775 (-3.02%) | 90.74 | 88.07 | 5,717,357 |
| COPJ | 20.51▼ | -0.57 (-2.70%) | 20.89 | 20.29 | 22,641 |
| COPP | 19.26▼ | -0.66 (-3.31%) | 19.455 | 18.935 | 14,600 |
| COPX | 37.81▼ | -1.20 (-3.08%) | 38.03 | 37.05 | 2,107,300 |
| COPY | 10.46▲ | +0.01 (+0.10%) | 10.472 | 10.37 | 41,700 |
| COR | 292.67▲ | +2.50 (+0.86%) | 293.28 | 288.87 | 1,620,200 |
| CORN | 18.74▲ | +0.065 (+0.35%) | 18.87 | 18.60 | 56,300 |
| CORO | 26.054▲ | +0.052 (+0.20%) | 26.054 | 26.054 | 100 |
| CORP | 96.81▲ | +0.20 (+0.21%) | 96.81 | 96.19 | 43,300 |
| CORT | 71.88▼ | -1.38 (-1.88%) | 73.12 | 70.95 | 810,046 |
| CORZ | 8.10▼ | -0.19 (-2.29%) | 8.11 | 7.65 | 9,612,900 |
| COST | 994.50▲ | +3.48 (+0.35%) | 997.76 | 976.55 | 2,208,500 |
| COTY | 5.05▲ | +0.04 (+0.80%) | 5.06 | 4.915 | 6,209,101 |
| COUR | 8.42▼ | -0.025 (-0.30%) | 8.50 | 8.31 | 1,902,907 |
| COWG | 31.75▼ | -0.02 (-0.06%) | 31.80 | 30.92 | 575,948 |
| COWS | 26.29▼ | -0.10 (-0.38%) | 26.29 | 25.722 | 2,813 |
| COYA | 6.59▲ | +0.485 (+7.94%) | 6.615 | 5.86 | 49,746 |
| CP | 72.47▲ | +0.43 (+0.60%) | 72.56 | 71.10 | 3,193,253 |
| CPA | 91.76▲ | +0.23 (+0.25%) | 91.87 | 89.47 | 165,681 |
| CPAC | 5.4973▼ | -0.0527 (-0.95%) | 5.64 | 5.4973 | 4,167 |
| CPAI | 32.82▲ | +0.12 (+0.37%) | 32.82 | 32.04 | 3,199 |
| CPAY | 325.37▲ | +1.205 (+0.37%) | 325.86 | 312.965 | 654,567 |
| CPB | 36.46▲ | +0.43 (+1.19%) | 36.65 | 35.79 | 2,677,000 |
| CPBI | 14.70▼ | -0.25 (-1.67%) | 14.77 | 14.70 | 3,430 |
| CPER | 28.54▼ | -1.595 (-5.29%) | 28.87 | 28.27 | 266,300 |
| CPF | 25.69▼ | -0.30 (-1.15%) | 25.90 | 25.23 | 155,585 |
| CPHC | 17.25▲ | +0.25 (+1.47%) | 17.2629 | 17.25 | 541 |
| CPII | 19.555▲ | +0.005 (+0.03%) | 19.555 | 19.555 | 0 |
| CPK | 131.67▼ | -0.35 (-0.27%) | 131.94 | 128.00 | 150,800 |
| CPLB | 21.033▼ | -0.062 (-0.29%) | 21.033 | 21.004 | 300 |
| CPLS | 35.3197▲ | +0.0597 (+0.17%) | 35.35 | 35.26 | 8,288 |
| CPNG | 23.37▼ | -0.175 (-0.74%) | 23.435 | 22.765 | 5,045,412 |
| CPNJ | 24.8257▲ | +0.1057 (+0.43%) | 24.8257 | 24.44 | 1,353 |
| CPNM | 24.383▲ | +0.043 (+0.18%) | 24.383 | 24.28 | 15,989 |
| CPNQ | 24.55▲ | +0.015 (+0.06%) | 24.55 | 24.4417 | 1,692 |
| CPNS | 25.349▲ | +0.054 (+0.21%) | 25.349 | 25.349 | 0 |
| CPRA | 24.854▼ | -0.076 (-0.30%) | 24.854 | 24.854 | 0 |
| CPRI | 15.04▲ | +0.01 (+0.07%) | 15.05 | 14.09 | 2,948,152 |
| CPRJ | 24.5597▼ | -0.0107 (-0.04%) | 24.5597 | 24.43 | 7,301 |
| CPRO | 24.5249▲ | +0.0119 (+0.05%) | 24.5249 | 24.48 | 8,469 |
| CPRT | 61.03▲ | +0.53 (+0.88%) | 61.19 | 59.46 | 4,202,900 |
| CPRX | 24.29▼ | -0.01 (-0.04%) | 24.61 | 24.0101 | 942,109 |
| CPRY | 24.526▼ | -0.044 (-0.18%) | 24.54 | 24.48 | 51,300 |
| CPS | 14.67▼ | -0.275 (-1.84%) | 14.80 | 14.02 | 303,597 |