Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CGEM 14.86 -0.06 (-0.40%) 14.95 14.33 461,713
CGGE 30.94 +0.03 (+0.10%) 30.945 30.4766 795,390
CGGG 25.6772 +0.0472 (+0.18%) 25.6772 25.35 9,625
CGGO 34.28 +0.13 (+0.38%) 34.305 33.689 1,501,051
CGGR 40.65 +0.06 (+0.15%) 40.65 40.00 2,859,392
CGHM 25.44 +0.01 (+0.04%) 25.45 25.3899 324,210
CGHY 25.195 +0.0261 (+0.10%) 25.195 25.13 5,933
CGIB 25.18 +0.02 (+0.08%) 25.19 25.09 171,348
CGIC 33.54 +0.03 (+0.09%) 33.54 33.025 174,857
CGIE 34.31 +0.01 (+0.03%) 34.31 33.6899 623,447
CGMM 29.76 -0.06 (-0.20%) 29.895 29.535 1,045,598
CGMS 27.39 +0.03 (+0.11%) 27.40 27.25 1,201,144
CGMU 27.26 +0.02 (+0.07%) 27.265 27.22 1,241,215
CGNG 31.91 +0.07 (+0.22%) 31.91 31.365 493,894
CGNT 8.81 +0.08 (+0.92%) 8.95 8.64 396,073
CGNX 51.69 +2.17 (+4.38%) 51.94 49.34 2,317,458
CGO 11.51 +0.0275 (+0.24%) 11.51 11.37 14,347
CGON 69.81 +2.26 (+3.35%) 69.90 67.01 1,684,842
CGRO 23.27 +0.0089 (+0.04%) 23.27 23.08 1,770
CGSD 25.835 +0.035 (+0.14%) 25.84 25.79 442,074
CGSM 26.35 +0.04 (+0.15%) 26.355 26.31 768,516
CGUI 25.31 +0.00 (+0.00%) 25.31 25.28 117,934
CGUS 39.13 +0.20 (+0.51%) 39.14 38.615 3,625,232
CGV 15.6199 +0.0099 (+0.06%) 15.63 15.47 18,683
CGVV 27.124 +0.054 (+0.20%) 27.16 26.9356 25,148
CGW 64.56 -0.10 (-0.15%) 64.64 64.155 41,739
CGXU 29.83 +0.08 (+0.27%) 29.84 29.21 1,304,785
CHA 9.99 -0.43 (-4.13%) 10.42 9.90 322,484
CHAR 10.59 +0.01 (+0.09%) 10.59 10.58 1,202
CHAT 64.60 +0.57 (+0.89%) 64.60 62.785 434,472
CHAU 19.75 -0.12 (-0.60%) 19.78 19.54 54,696
CHCI 18.85 -0.47 (-2.43%) 19.27 18.51 18,474
CHCO 124.49 +1.46 (+1.19%) 124.52 122.75 95,883
CHCT 16.36 +0.32 (+2.00%) 16.37 16.08 88,842
CHD 92.55 -0.58 (-0.62%) 93.34 92.05 1,512,563
CHDN 88.51 -1.08 (-1.21%) 90.39 88.185 462,720
CHE 388.95 +2.59 (+0.67%) 394.00 383.7993 132,012
CHEF 59.24 +0.02 (+0.03%) 59.605 58.05 356,129
CHGX 27.3101 -0.0014 (-0.01%) 27.3101 27.165 9,825
CHH 103.50 -2.34 (-2.21%) 106.26 103.23 516,512
CHI 11.32 +0.11 (+0.98%) 11.345 11.0901 337,193
CHIQ 19.61 -0.06 (-0.31%) 19.635 19.37 17,045
CHKP 148.40 +0.21 (+0.14%) 149.4246 146.34 888,740
CHMG 55.80 +1.31 (+2.40%) 55.80 55.39 4,572
CHPS 55.1108 +0.3195 (+0.58%) 55.17 53.72 3,313
CHPX 59.7623 +0.3673 (+0.62%) 59.825 58.3738 40,902
CHPY 56.92 +0.22 (+0.39%) 57.0998 55.79 437,654
CHRD 145.38 +3.19 (+2.24%) 146.24 143.27 825,205
CHRI 78.3429 +0.0088 (+0.01%) 78.3429 77.65 253
CHRW 166.10 -2.91 (-1.72%) 169.07 164.57 1,582,283
CHT 42.25 -0.13 (-0.31%) 42.36 42.015 125,139
CHTR 223.80 +3.82 (+1.74%) 224.92 216.76 1,017,144
CHW 7.48 +0.02 (+0.27%) 7.485 7.35 262,091
CHWY 26.22 -0.32 (-1.21%) 26.76 25.92 7,551,184
CHY 11.40 +0.14 (+1.24%) 11.40 11.20 233,502
CHYM 19.13 -0.23 (-1.19%) 19.67 18.89 2,228,636
CI 274.25 -1.44 (-0.52%) 279.00 272.67 1,473,819
CIA 5.22 +0.05 (+0.97%) 5.34 4.96 113,687
CIB 73.12 +0.34 (+0.47%) 73.14 71.615 146,576
CIBR 65.25 +1.09 (+1.70%) 65.32 63.61 1,147,717
CIEN 447.88 +13.62 (+3.14%) 449.34 421.30 1,856,610
CIFG 5.8239 +0.4839 (+9.06%) 5.8239 4.8796 92,166
CIFR 14.01 +0.66 (+4.94%) 14.03 12.69 24,072,178
CIGI 108.06 -0.60 (-0.55%) 108.70 105.93 150,913
CII 21.98 +0.17 (+0.78%) 22.00 21.63 92,459
CIM 12.93 -0.11 (-0.84%) 13.025 12.825 946,919
CINF 160.18 +0.14 (+0.09%) 161.28 158.75 621,513
CING 5.94 -0.26 (-4.19%) 6.14 5.80 289,967
CION 7.04 -0.02 (-0.28%) 7.19 7.01 658,286
CITR 9.19 -0.24 (-2.55%) 9.54 9.09 21,188
CIVB 23.47 +0.29 (+1.25%) 23.555 22.98 72,721
CIX 22.70 -0.06 (-0.26%) 22.90 22.70 1,865
CKX 10.59 +0.005 (+0.05%) 10.59 10.59 558
CL 83.13 -1.40 (-1.66%) 84.76 83.07 6,004,790
CLB 17.26 +0.65 (+3.91%) 17.29 16.53 277,724
CLBK 17.81 +0.06 (+0.34%) 17.855 17.595 206,130
CLBT 14.15 +0.05 (+0.35%) 14.23 13.86 875,449
CLCG 24.87 +0.09 (+0.36%) 24.87 24.516 8,820
CLCV 26.9435 +0.0297 (+0.11%) 26.9435 26.85 4,794
CLDT 8.07 +0.12 (+1.51%) 8.0999 7.89 206,817
CLDX 31.35 -0.02 (-0.06%) 31.62 30.54 1,398,213
CLF 8.71 +0.18 (+2.11%) 8.885 8.52 11,800,762
CLFD 26.00 -0.80 (-2.99%) 26.96 25.76 128,100
CLH 298.86 -0.78 (-0.26%) 302.245 297.08 258,521
CLIP 100.13 +0.01 (+0.01%) 100.13 100.12 334,355
CLIR 6.15 -0.79 (-11.38%) 6.98 5.625 76,812
CLIX 53.4719 -0.2687 (-0.50%) 53.49 53.4719 202
CLM 7.18 -0.09 (-1.24%) 7.25 7.14 1,673,369
CLMB 20.90 +0.12 (+0.58%) 21.36 20.375 114,517
CLMT 34.73 -0.99 (-2.77%) 36.10 34.16 1,181,069
CLNK 15.9328 -0.4199 (-2.57%) 15.9328 15.645 6,838
CLNN 6.26 +0.50 (+8.68%) 6.33 5.55 80,474
CLOA 51.695 -0.01 (-0.02%) 51.76 51.69 515,281
CLOB 49.815 +0.0099 (+0.02%) 49.85 49.60 20,920
CLOC 24.885 +0.00 (+0.00%) 24.90 24.885 406
CLOD 26.1063 +0.0998 (+0.38%) 26.1063 26.1063 13
CLOI 52.50 +0.00 (+0.00%) 52.515 52.45 155,626
CLOU 19.58 -0.18 (-0.91%) 19.9206 19.41 167,360
CLOX 25.50 +0.01 (+0.04%) 25.51 25.46 223,317
CLOZ 25.55 +0.00 (+0.00%) 25.66 25.50 95,499