Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBLS | 31.836▲ | +0.5214 (+1.67%) | 31.836 | 31.836 | 200 |
| CBNA | 47.27▲ | +0.29 (+0.62%) | 47.85 | 46.28 | 9,730 |
| CBNK | 40.45▲ | +0.65 (+1.63%) | 40.70 | 39.95 | 451,088 |
| CBON | 24.145▲ | +0.035 (+0.15%) | 24.16 | 24.08 | 2,900 |
| CBRE | 129.58▼ | -0.95 (-0.73%) | 134.52 | 129.47 | 1,903,498 |
| CBRL | 55.76▲ | +4.04 (+7.81%) | 55.86 | 51.70 | 1,054,457 |
| CBRS | 166.43▼ | -3.09 (-1.82%) | 175.125 | 165.22 | 11,985,679 |
| CBSE | 47.867▲ | +0.9513 (+2.03%) | 47.92 | 47.867 | 1,020 |
| CBSH | 55.28▲ | +0.45 (+0.82%) | 55.80 | 55.03 | 813,916 |
| CBT | 76.95▲ | +0.60 (+0.79%) | 78.68 | 76.93 | 376,701 |
| CBU | 60.69▲ | +0.76 (+1.27%) | 61.26 | 60.28 | 284,890 |
| CBZ | 54.69▼ | -0.02 (-0.04%) | 54.74 | 54.68 | 551,204 |
| CC | 13.71▲ | +0.23 (+1.71%) | 13.835 | 13.55 | 2,200,508 |
| CCAP | 9.02▼ | -0.15 (-1.64%) | 9.26 | 8.9351 | 366,586 |
| CCAQ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| CCB | 40.17▼ | -0.37 (-0.91%) | 41.53 | 38.83 | 351,399 |
| CCBG | 49.66▲ | +0.86 (+1.76%) | 49.72 | 49.17 | 54,179 |
| CCC | 6.56▼ | -0.06 (-0.91%) | 6.645 | 6.445 | 6,711,054 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 21 |
| CCD | 22.82▲ | +0.34 (+1.51%) | 22.96 | 22.62 | 48,282 |
| CCEC | 20.99▼ | -0.71 (-3.27%) | 21.56 | 20.62 | 4,929 |
| CCEF | 28.542▲ | +0.1398 (+0.49%) | 28.599 | 28.461 | 5,500 |
| CCEP | 101.06▲ | +0.27 (+0.27%) | 103.07 | 100.74 | 2,198,818 |
| CCFE | 24.0393▲ | +0.1539 (+0.64%) | 24.0393 | 24.0393 | 12 |
| CCG | 5.35▲ | +0.04 (+0.75%) | 6.0099 | 5.29 | 8,730 |
| CCI | 66.44▲ | +0.32 (+0.48%) | 68.175 | 65.83 | 2,952,824 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 82,935 |
| CCJ | 85.18▼ | -0.51 (-0.60%) | 87.20 | 84.81 | 2,798,837 |
| CCK | 106.05▼ | -0.14 (-0.13%) | 107.00 | 105.64 | 748,974 |
| CCL | 25.76▲ | +0.69 (+2.75%) | 25.895 | 25.22 | 27,297,856 |
| CCML | 28.44▲ | +1.05 (+3.83%) | 28.71 | 28.29 | 50,200 |
| CCNE | 34.10▲ | +0.42 (+1.25%) | 34.59 | 33.92 | 151,124 |
| CCNR | 38.765▲ | +0.374 (+0.97%) | 38.765 | 38.64 | 3,500 |
| CCOI | 8.46▲ | +0.23 (+2.79%) | 8.588 | 8.115 | 2,479,528 |
| CCOR | 25.046▲ | +0.0216 (+0.09%) | 25.12 | 24.98 | 1,991 |
| CCRP | 18.6078▼ | -0.0322 (-0.17%) | 18.6078 | 18.6078 | 12 |
| CCS | 59.87▼ | -0.29 (-0.48%) | 61.515 | 59.45 | 165,305 |
| CCSB | 19.31▼ | -0.0341 (-0.18%) | 19.38 | 19.30 | 6,779 |
| CCSI | 35.36▼ | -0.37 (-1.04%) | 36.91 | 35.20 | 103,663 |
| CCSO | 24.835▲ | +0.303 (+1.24%) | 24.93 | 24.72 | 1,500 |
| CCU | 10.59▲ | +0.26 (+2.52%) | 10.665 | 10.42 | 115,235 |
| CCXI | 11.99▲ | +0.37 (+3.18%) | 12.15 | 11.71 | 2,083,708 |
| CD | 6.74 | +0.00 (+0.00%) | 7.09 | 6.09 | 228,990 |
| CDC | 71.861▲ | +0.178 (+0.25%) | 72.158 | 71.75 | 5,400 |
| CDE | 17.66▲ | +0.10 (+0.57%) | 18.155 | 17.525 | 28,191,863 |
| CDEI | 94.534▲ | +0.7062 (+0.75%) | 94.865 | 94.46 | 1,167 |
| CDIG | 25.1208▲ | +0.0096 (+0.04%) | 25.33 | 25.12 | 4,286 |
| CDL | 74.98▲ | +0.187 (+0.25%) | 75.06 | 74.94 | 6,000 |
| CDLR | 22.18▲ | +0.76 (+3.55%) | 22.22 | 21.87 | 43,435 |
| CDNA | 67.15▲ | +0.92 (+1.39%) | 69.80 | 65.88 | 1,588,487 |
| CDNL | 30.73▲ | +0.99 (+3.33%) | 31.35 | 29.87 | 404,403 |
| CDNS | 351.35▲ | +0.62 (+0.18%) | 356.51 | 341.76 | 2,098,092 |
| CDP | 33.57▲ | +0.30 (+0.90%) | 33.83 | 33.44 | 824,288 |
| CDPI | 19.6233▲ | +0.0961 (+0.49%) | 19.6233 | 19.54 | 2,183 |
| CDRE | 25.00▼ | -0.01 (-0.04%) | 25.70 | 24.42 | 517,009 |
| CDRO | 9.50▼ | -0.18 (-1.86%) | 9.79 | 9.38 | 29,675 |
| CDW | 133.29▼ | -2.54 (-1.87%) | 136.82 | 132.12 | 1,328,497 |
| CDX | 20.245▲ | +0.075 (+0.37%) | 20.32 | 20.17 | 99,834 |
| CE | 44.19▼ | -0.01 (-0.02%) | 45.0693 | 43.38 | 1,840,716 |
| CECO | 73.66▲ | +1.79 (+2.49%) | 75.23 | 73.55 | 748,016 |
| CEE | 18.12▼ | -0.01 (-0.06%) | 18.29 | 18.01 | 4,923 |
| CEF | 41.48▼ | -0.26 (-0.62%) | 42.09 | 41.09 | 283,366 |
| CEFA | 40.30▲ | +0.4472 (+1.12%) | 41.085 | 40.17 | 4,886 |
| CEG | 257.49▼ | -1.43 (-0.55%) | 265.69 | 249.05 | 3,673,087 |
| CELC | 72.10▼ | -3.03 (-4.03%) | 75.44 | 70.675 | 1,392,098 |
| CELH | 26.75▼ | -0.66 (-2.41%) | 27.90 | 26.43 | 8,930,231 |
| CENT | 39.81▲ | +0.61 (+1.56%) | 39.835 | 39.18 | 81,162 |
| CENTA | 34.28▲ | +0.49 (+1.45%) | 34.86 | 33.80 | 282,348 |
| CENX | 35.62▼ | -0.37 (-1.03%) | 36.5582 | 35.44 | 1,967,709 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.2701 | 10.27 | 105,218 |
| CEPI | 31.38▲ | +0.30 (+0.97%) | 31.92 | 31.24 | 35,300 |
| CEPO | 10.75▼ | -0.01 (-0.09%) | 10.765 | 10.75 | 680,890 |
| CEPS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 14,835 |
| CEPU | 11.68▼ | -0.15 (-1.27%) | 11.8676 | 11.61 | 310,971 |
| CEPV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 28 |
| CERT | 9.36▲ | +0.02 (+0.21%) | 9.45 | 9.045 | 2,645,999 |
| CERY | 39.35▼ | -0.17 (-0.43%) | 39.35 | 38.94 | 142,767 |
| CET | 56.19▲ | +0.70 (+1.26%) | 56.19 | 55.6601 | 12,964 |
| CEV | 10.38▲ | +0.11 (+1.07%) | 10.41 | 10.25 | 28,941 |
| CEVA | 37.10▲ | +1.58 (+4.45%) | 37.33 | 36.09 | 576,472 |
| CEW | 19.53▲ | +0.06 (+0.31%) | 19.57 | 19.53 | 1,100 |
| CF | 115.01▲ | +0.47 (+0.41%) | 116.16 | 112.92 | 1,884,871 |
| CFA | 96.53▲ | +0.389 (+0.40%) | 96.643 | 96.40 | 3,800 |
| CFBK | 34.42▲ | +0.54 (+1.59%) | 34.985 | 34.01 | 49,262 |
| CFFI | 98.30▲ | +1.45 (+1.50%) | 99.50 | 96.64 | 55,880 |
| CFFN | 8.58▲ | +0.11 (+1.30%) | 8.61 | 8.49 | 984,400 |
| CFG | 64.33▲ | +0.63 (+0.99%) | 64.62 | 63.84 | 4,971,589 |
| CFO | 78.254▲ | +0.326 (+0.42%) | 78.429 | 78.135 | 4,400 |
| CFR | 155.04▲ | +1.56 (+1.02%) | 155.775 | 153.83 | 322,716 |
| CG | 39.82▼ | -0.57 (-1.41%) | 41.74 | 39.66 | 3,453,616 |
| CGAU | 21.43▼ | -0.11 (-0.51%) | 21.91 | 21.30 | 886,965 |
| CGBD | 10.65▼ | -0.12 (-1.11%) | 10.885 | 10.64 | 505,036 |
| CGBL | 36.93▲ | +0.15 (+0.41%) | 37.10 | 36.85 | 1,557,841 |
| CGCB | 24.94▼ | -0.09 (-0.36%) | 25.095 | 24.93 | 1,728,078 |
| CGCP | 21.18▼ | -0.03 (-0.14%) | 21.29 | 21.15 | 2,967,175 |
| CGCV | 32.31▲ | +0.21 (+0.65%) | 32.3699 | 32.21 | 364,861 |
| CGDG | 37.09▲ | +0.30 (+0.82%) | 37.14 | 36.90 | 994,287 |
| CGDV | 49.20▲ | +0.36 (+0.74%) | 49.375 | 49.0399 | 3,797,864 |
| CGEM | 15.51▲ | +0.98 (+6.74%) | 15.56 | 14.59 | 1,162,036 |
| CGGE | 35.10▲ | +0.36 (+1.04%) | 35.18 | 34.95 | 380,739 |