Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBRE | 140.55▼ | -1.03 (-0.73%) | 142.25 | 139.95 | 1,045,401 |
| CBRL | 50.57▼ | -2.93 (-5.48%) | 54.11 | 50.515 | 920,395 |
| CBRS | 192.01▼ | -12.85 (-6.27%) | 206.02 | 191.05 | 4,540,765 |
| CBSE | 50.5829▲ | +0.2158 (+0.43%) | 50.90 | 50.5606 | 3,300 |
| CBSH | 58.74▲ | +0.71 (+1.22%) | 58.93 | 58.1955 | 875,996 |
| CBT | 87.60▲ | +1.25 (+1.45%) | 88.51 | 85.91 | 250,881 |
| CBU | 67.61 | +0.00 (+0.00%) | 67.965 | 67.03 | 85,907 |
| CBZ | 35.36▲ | +0.24 (+0.68%) | 35.56 | 33.9082 | 294,678 |
| CC | 18.19▼ | -0.82 (-4.31%) | 19.04 | 17.87 | 2,338,584 |
| CCAP | 11.00▼ | -0.12 (-1.08%) | 11.2402 | 11.00 | 267,414 |
| CCB | 78.93▲ | +0.58 (+0.74%) | 79.16 | 76.73 | 102,996 |
| CCBG | 49.52▼ | -0.11 (-0.22%) | 50.60 | 49.31 | 66,951 |
| CCC | 5.69▲ | +0.11 (+1.97%) | 5.74 | 5.42 | 7,487,522 |
| CCD | 25.62▲ | +0.17 (+0.67%) | 25.9309 | 25.51 | 115,118 |
| CCEC | 21.98▲ | +0.38 (+1.76%) | 22.50 | 21.79 | 12,714 |
| CCEF | 29.705▲ | +0.123 (+0.42%) | 29.78 | 29.65 | 1,724 |
| CCEP | 106.97▲ | +0.36 (+0.34%) | 107.225 | 105.445 | 1,850,089 |
| CCFE | 26.9011▲ | +0.096 (+0.36%) | 26.9011 | 26.9011 | 29 |
| CCI | 74.92▼ | -1.68 (-2.19%) | 76.27 | 73.75 | 2,882,291 |
| CCII | 10.325▼ | -0.045 (-0.43%) | 10.36 | 10.31 | 60,788 |
| CCIX | 10.94▲ | +0.01 (+0.09%) | 11.03 | 10.91 | 89,184 |
| CCJ | 97.50▲ | +0.96 (+0.99%) | 100.19 | 97.11 | 2,621,777 |
| CCK | 113.28▼ | -0.01 (-0.01%) | 113.36 | 110.755 | 727,476 |
| CCL | 27.51▼ | -0.40 (-1.43%) | 28.26 | 27.385 | 15,006,783 |
| CCNE | 33.74▲ | +0.05 (+0.15%) | 34.375 | 33.49 | 119,756 |
| CCNR | 37.4226▲ | +0.2826 (+0.76%) | 37.52 | 37.2855 | 10,517 |
| CCOI | 12.185▼ | -0.805 (-6.20%) | 13.48 | 12.1225 | 1,418,715 |
| CCOM | 23.795▼ | -0.295 (-1.22%) | 23.795 | 23.531 | 1,034 |
| CCOR | 26.0262▼ | -0.0549 (-0.21%) | 26.0262 | 25.878 | 1,383 |
| CCRN | 13.20 | +0.00 (+0.00%) | 13.22 | 13.20 | 466,367 |
| CCRP | 19.7251▼ | -0.0029 (-0.01%) | 19.7251 | 19.7251 | 18 |
| CCS | 66.99▼ | -3.00 (-4.29%) | 70.24 | 66.98 | 243,718 |
| CCSB | 19.995▲ | +0.005 (+0.03%) | 20.05 | 19.975 | 6,865 |
| CCSI | 37.15▼ | -0.79 (-2.08%) | 38.645 | 37.06 | 146,574 |
| CCSO | 27.5355▲ | +0.4145 (+1.53%) | 27.61 | 27.5355 | 2,797 |
| CCU | 11.29▲ | +0.20 (+1.80%) | 11.445 | 11.0301 | 260,810 |
| CCXI | 17.22▼ | -1.88 (-9.84%) | 19.69 | 17.10 | 8,268,069 |
| CDC | 75.5873▼ | -0.4137 (-0.54%) | 75.9886 | 75.25 | 13,365 |
| CDE | 16.99▼ | -0.31 (-1.79%) | 17.64 | 16.81 | 19,362,656 |
| CDEI | 92.041▲ | +0.5888 (+0.64%) | 92.041 | 91.83 | 400 |
| CDIG | 26.0099▲ | +0.1636 (+0.63%) | 26.04 | 25.8599 | 5,931 |
| CDL | 78.8522▼ | -0.4484 (-0.57%) | 79.14 | 78.5499 | 11,313 |
| CDLR | 23.64▲ | +1.47 (+6.63%) | 23.65 | 23.38 | 139,333 |
| CDNA | 29.06▼ | -0.13 (-0.45%) | 29.8755 | 28.98 | 699,019 |
| CDNL | 80.09▲ | +5.84 (+7.87%) | 81.37 | 74.42 | 972,302 |
| CDNS | 375.77▲ | +2.63 (+0.70%) | 377.866 | 367.55 | 1,864,123 |
| CDP | 37.44▼ | -0.23 (-0.61%) | 37.90 | 37.44 | 992,094 |
| CDRE | 30.28▲ | +0.84 (+2.85%) | 30.91 | 29.6719 | 441,885 |
| CDRO | 9.58▲ | +0.02 (+0.21%) | 9.61 | 9.515 | 5,741 |
| CDW | 134.19▲ | +0.82 (+0.61%) | 136.96 | 131.42 | 1,548,434 |
| CDX | 20.97▲ | +0.07 (+0.33%) | 21.08 | 20.93 | 69,844 |
| CE | 47.64▼ | -0.04 (-0.08%) | 47.93 | 46.4341 | 1,314,543 |
| CECO | 80.68▼ | -1.47 (-1.79%) | 85.51 | 79.195 | 965,162 |
| CEE | 20.92▲ | +0.05 (+0.24%) | 20.99 | 20.865 | 7,879 |
| CEF | 41.94▲ | +0.61 (+1.48%) | 42.0653 | 41.63 | 513,358 |
| CEFA | 40.2588▲ | +0.4652 (+1.17%) | 40.32 | 40.18 | 4,247 |
| CEG | 245.87▲ | +6.62 (+2.77%) | 247.40 | 241.20 | 3,143,234 |
| CELC | 108.58▲ | +0.63 (+0.58%) | 111.04 | 106.20 | 982,525 |
| CELH | 33.04▼ | -0.12 (-0.36%) | 34.19 | 32.5608 | 8,987,124 |
| CENT | 42.83▼ | -1.12 (-2.55%) | 44.42 | 42.595 | 76,884 |
| CENTA | 37.43▼ | -1.00 (-2.60%) | 39.00 | 37.23 | 410,558 |
| CENX | 46.68▲ | +2.92 (+6.67%) | 47.00 | 44.79 | 2,128,668 |
| CEPF | 10.395▼ | -0.005 (-0.05%) | 10.40 | 10.395 | 3,756 |
| CEPI | 33.33▲ | +0.9384 (+2.90%) | 33.6241 | 32.89 | 36,932 |
| CEPO | 10.52▼ | -0.03 (-0.28%) | 10.60 | 10.03 | 23,675 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPU | 14.84▲ | +0.18 (+1.23%) | 15.27 | 14.73 | 254,394 |
| CEPV | 10.43▲ | +0.05 (+0.48%) | 10.45 | 10.35 | 111,122 |
| CERT | 7.13▲ | +0.16 (+2.30%) | 7.275 | 6.785 | 6,479,098 |
| CERY | 33.97▲ | +0.61 (+1.83%) | 34.07 | 33.66 | 538,566 |
| CET | 53.24▲ | +0.54 (+1.02%) | 53.24 | 52.475 | 42,395 |
| CEV | 10.54▼ | -0.04 (-0.38%) | 10.6301 | 10.5175 | 6,690 |
| CEVA | 44.64▲ | +4.22 (+10.44%) | 46.5689 | 43.17 | 885,337 |
| CEW | 19.346▲ | +0.006 (+0.03%) | 19.37 | 19.29 | 1,760 |
| CF | 113.20▲ | +2.66 (+2.41%) | 114.4425 | 109.66 | 3,063,311 |
| CFA | 99.75▲ | +0.2051 (+0.21%) | 99.8301 | 99.42 | 5,945 |
| CFBK | 31.51▼ | -0.33 (-1.04%) | 32.33 | 31.41 | 115,522 |
| CFFI | 80.79▼ | -1.91 (-2.31%) | 80.79 | 80.79 | 3,174 |
| CFFN | 8.46▲ | +0.01 (+0.12%) | 8.525 | 8.36 | 602,994 |
| CFG | 72.11▲ | +1.13 (+1.59%) | 72.12 | 70.35 | 4,704,658 |
| CFO | 80.8506▲ | +0.1712 (+0.21%) | 80.92 | 80.67 | 3,825 |
| CFR | 156.26▲ | +1.40 (+0.90%) | 156.81 | 154.87 | 443,540 |
| CG | 44.04▲ | +1.21 (+2.83%) | 44.83 | 42.96 | 3,060,520 |
| CGAU | 16.51▼ | -0.07 (-0.42%) | 17.055 | 16.3399 | 922,627 |
| CGBD | 10.53▼ | -0.36 (-3.31%) | 10.96 | 10.52 | 515,305 |
| CGBL | 37.98▲ | +0.24 (+0.64%) | 38.0297 | 37.89 | 1,171,853 |
| CGCB | 26.18▲ | +0.01 (+0.04%) | 26.19 | 26.14 | 981,989 |
| CGCP | 22.31▲ | +0.02 (+0.09%) | 22.31 | 22.2601 | 1,003,076 |
| CGCV | 33.01▲ | +0.04 (+0.12%) | 33.149 | 32.885 | 1,271,480 |
| CGDG | 38.07▲ | +0.19 (+0.50%) | 38.10 | 37.895 | 554,188 |
| CGDV | 49.14▲ | +0.19 (+0.39%) | 49.24 | 48.9701 | 4,335,002 |
| CGEM | 17.81▲ | +0.18 (+1.02%) | 18.20 | 17.35 | 762,471 |
| CGGE | 35.34▲ | +0.40 (+1.14%) | 35.405 | 35.225 | 567,734 |
| CGGG | 28.67▲ | +0.40 (+1.41%) | 28.735 | 28.52 | 17,713 |
| CGGO | 41.56▲ | +0.79 (+1.94%) | 41.717 | 41.47 | 1,224,525 |
| CGGR | 47.10▲ | +0.57 (+1.23%) | 47.24 | 46.73 | 3,141,161 |
| CGHM | 25.93 | +0.00 (+0.00%) | 25.94 | 25.90 | 720,439 |
| CGHY | 25.36▲ | +0.04 (+0.16%) | 25.36 | 25.33 | 20,048 |
| CGIB | 25.53▲ | +0.035 (+0.14%) | 25.56 | 25.47 | 45,532 |
| CGIC | 36.51▲ | +0.54 (+1.50%) | 36.56 | 36.335 | 496,019 |