Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGG | 26.92▼ | -0.51 (-1.86%) | 27.21 | 26.91 | 11,293 |
| CGGO | 35.19▼ | -0.45 (-1.26%) | 35.6732 | 35.10 | 1,493,455 |
| CGGR | 42.25▼ | -0.72 (-1.68%) | 42.91 | 42.075 | 4,415,814 |
| CGHM | 25.685▲ | +0.035 (+0.14%) | 25.70 | 25.6501 | 411,998 |
| CGHY | 25.365 | +0.00 (+0.00%) | 25.39 | 25.365 | 3,266 |
| CGIB | 25.46▼ | -0.0195 (-0.08%) | 25.70 | 25.42 | 150,551 |
| CGIC | 34.22▼ | -0.50 (-1.44%) | 34.565 | 34.175 | 628,587 |
| CGIE | 35.18▼ | -0.54 (-1.51%) | 35.59 | 35.15 | 479,700 |
| CGMM | 30.15▼ | -0.34 (-1.12%) | 30.54 | 30.065 | 1,300,806 |
| CGMS | 27.67▲ | +0.03 (+0.11%) | 27.686 | 27.64 | 794,624 |
| CGMU | 27.70▲ | +0.07 (+0.25%) | 27.72 | 27.6658 | 2,442,363 |
| CGNG | 33.09▼ | -0.27 (-0.81%) | 33.435 | 32.98 | 544,470 |
| CGNT | 7.27▼ | -0.62 (-7.86%) | 7.905 | 7.20 | 770,404 |
| CGNX | 39.49▼ | -1.24 (-3.04%) | 40.3406 | 38.88 | 1,703,810 |
| CGO | 12.06▼ | -0.24 (-1.95%) | 12.31 | 12.046 | 35,442 |
| CGON | 49.20▼ | -2.78 (-5.35%) | 52.18 | 48.51 | 1,080,745 |
| CGRO | 25.9356▲ | +0.0786 (+0.30%) | 26.02 | 25.9356 | 1,067 |
| CGSD | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 530,368 |
| CGSM | 26.55▲ | +0.02 (+0.08%) | 26.56 | 26.53 | 501,400 |
| CGUI | 25.345▲ | +0.005 (+0.02%) | 25.35 | 25.34 | 110,460 |
| CGUS | 39.96▼ | -0.55 (-1.36%) | 40.428 | 39.895 | 1,197,882 |
| CGV | 15.68▼ | -0.161 (-1.02%) | 15.80 | 15.68 | 188,100 |
| CGVV | 28.46▼ | -0.25 (-0.87%) | 28.50 | 28.37 | 326,092 |
| CGW | 66.21▲ | +0.03 (+0.05%) | 66.70 | 66.04 | 26,352 |
| CGXU | 30.63▼ | -0.51 (-1.64%) | 30.95 | 30.49 | 1,025,609 |
| CHA | 10.60▼ | -0.58 (-5.19%) | 11.18 | 10.60 | 731,227 |
| CHAC | 10.40▼ | -0.11 (-1.05%) | 10.50 | 10.395 | 497,644 |
| CHAR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CHAT | 58.28▼ | -1.08 (-1.82%) | 59.16 | 57.67 | 343,628 |
| CHAU | 21.31▼ | -0.37 (-1.71%) | 21.625 | 21.285 | 134,130 |
| CHCI | 11.315▼ | -0.025 (-0.22%) | 11.55 | 11.07 | 14,011 |
| CHCO | 127.43▲ | +0.36 (+0.28%) | 129.025 | 126.46 | 95,774 |
| CHCT | 18.14▲ | +0.10 (+0.55%) | 18.18 | 17.70 | 270,907 |
| CHD | 100.60▲ | +0.01 (+0.01%) | 102.19 | 99.74 | 2,606,128 |
| CHDN | 93.69▼ | -1.79 (-1.87%) | 96.35 | 93.40 | 618,508 |
| CHE | 453.40▲ | +9.64 (+2.17%) | 456.00 | 444.52 | 187,322 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| CHEF | 64.14▲ | +0.54 (+0.85%) | 65.485 | 63.73 | 411,211 |
| CHGX | 27.4737▼ | -0.3513 (-1.26%) | 27.73 | 27.46 | 10,332 |
| CHH | 106.53▼ | -1.16 (-1.08%) | 108.47 | 105.655 | 664,719 |
| CHI | 11.06▼ | -0.08 (-0.72%) | 11.18 | 11.00 | 146,323 |
| CHIQ | 20.985▲ | +0.325 (+1.57%) | 21.1021 | 20.92 | 11,206 |
| CHKP | 176.25▼ | -0.24 (-0.14%) | 180.00 | 175.22 | 1,228,679 |
| CHMG | 64.08▲ | +1.08 (+1.71%) | 64.245 | 63.30 | 9,519 |
| CHPG | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 1,510 |
| CHPS | 53.48▼ | -0.055 (-0.10%) | 53.839 | 52.51 | 10,688 |
| CHPT | 5.58▼ | -0.38 (-6.38%) | 5.98 | 5.535 | 524,021 |
| CHPX | 57.303▲ | +0.209 (+0.37%) | 57.75 | 56.05 | 9,000 |
| CHPY | 57.42▲ | +0.30 (+0.53%) | 57.838 | 56.191 | 379,900 |
| CHRD | 98.47▼ | -2.68 (-2.65%) | 99.72 | 96.91 | 584,961 |
| CHRI | 80.6938▼ | -0.9022 (-1.11%) | 81.00 | 80.6938 | 836 |
| CHRW | 197.44▼ | -1.30 (-0.65%) | 199.63 | 195.70 | 2,129,603 |
| CHT | 41.40▼ | -0.37 (-0.89%) | 41.91 | 41.20 | 364,098 |
| CHTR | 223.53▼ | -0.65 (-0.29%) | 226.03 | 219.60 | 2,295,100 |
| CHW | 7.87▼ | -0.12 (-1.50%) | 7.94 | 7.86 | 192,900 |
| CHWY | 26.57▼ | -0.99 (-3.59%) | 27.65 | 26.53 | 6,048,428 |
| CHY | 11.50▼ | -0.10 (-0.86%) | 11.60 | 11.42 | 249,521 |
| CHYM | 20.77▼ | -0.96 (-4.42%) | 21.98 | 20.53 | 2,833,545 |
| CI | 284.53▲ | +12.82 (+4.72%) | 285.00 | 273.95 | 3,927,059 |
| CIA | 5.74▼ | -0.10 (-1.71%) | 5.88 | 5.35 | 54,736 |
| CIB | 76.31▼ | -1.63 (-2.09%) | 77.87 | 76.181 | 445,014 |
| CIBR | 64.95▼ | -1.58 (-2.37%) | 67.05 | 64.6503 | 2,072,593 |
| CIEN | 252.98▼ | -0.52 (-0.21%) | 261.00 | 238.57 | 3,316,187 |
| CIFG | 5.826▼ | -1.5972 (-21.52%) | 7.82 | 5.826 | 111,293 |
| CIFR | 12.70▼ | -1.55 (-10.88%) | 14.67 | 12.635 | 41,794,988 |
| CIGI | 134.14▼ | -0.48 (-0.36%) | 136.87 | 133.26 | 215,800 |
| CII | 22.63▼ | -0.36 (-1.57%) | 22.935 | 22.51 | 192,561 |
| CIM | 12.36▼ | -0.14 (-1.12%) | 12.53 | 12.27 | 609,422 |
| CINF | 171.50▲ | +2.55 (+1.51%) | 172.73 | 169.49 | 693,037 |
| CING | 6.49▲ | +0.24 (+3.84%) | 7.50 | 6.14 | 919,634 |
| CION | 8.78▼ | -0.20 (-2.23%) | 8.97 | 8.70 | 544,148 |
| CITR | 7.1715▲ | +0.1165 (+1.65%) | 7.2659 | 7.00 | 5,278 |
| CIVB | 24.87▲ | +0.09 (+0.36%) | 25.145 | 24.39 | 75,685 |
| CIX | 23.97▲ | +0.15 (+0.63%) | 23.97 | 23.25 | 2,867 |
| CKX | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CL | 94.88▲ | +0.51 (+0.54%) | 95.49 | 93.25 | 8,788,542 |
| CLB | 18.78▼ | -0.83 (-4.23%) | 19.00 | 16.98 | 991,400 |
| CLBK | 17.98▼ | -0.43 (-2.34%) | 18.39 | 17.85 | 318,387 |
| CLBT | 13.59▼ | -0.36 (-2.58%) | 14.09 | 13.535 | 1,644,837 |
| CLCG | 25.55▼ | -0.2018 (-0.78%) | 25.76 | 25.48 | 3,009 |
| CLCV | 27.244▼ | -0.172 (-0.63%) | 27.244 | 27.17 | 2,200 |
| CLDT | 7.45▲ | +0.01 (+0.13%) | 7.52 | 7.31 | 189,500 |
| CLDX | 22.58▼ | -1.69 (-6.96%) | 24.34 | 22.55 | 1,202,281 |
| CLF | 13.85▼ | -0.68 (-4.68%) | 14.37 | 13.7701 | 15,174,137 |
| CLFD | 29.08▼ | -1.39 (-4.56%) | 33.66 | 27.26 | 422,308 |
| CLH | 262.19▲ | +1.24 (+0.48%) | 263.98 | 258.795 | 453,811 |
| CLIP | 100.13 | +0.00 (+0.00%) | 100.14 | 100.12 | 225,200 |
| CLIX | 54.75▼ | -1.225 (-2.19%) | 55.16 | 54.47 | 900 |
| CLM | 8.00▼ | -0.10 (-1.23%) | 8.08 | 7.94 | 3,773,230 |
| CLMB | 118.70▼ | -1.17 (-0.98%) | 120.94 | 117.92 | 38,783 |
| CLMT | 24.54▲ | +0.03 (+0.12%) | 24.75 | 24.06 | 936,398 |
| CLNK | 14.4684▼ | -2.5741 (-15.10%) | 16.47 | 14.3901 | 85,131 |
| CLOA | 51.815▼ | -0.02 (-0.04%) | 51.88 | 51.81 | 363,800 |
| CLOB | 50.66 | +0.00 (+0.00%) | 50.72 | 50.6401 | 19,832 |
| CLOC | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 100 |
| CLOD | 26.473▼ | -1.12 (-4.06%) | 27.40 | 26.473 | 3,000 |
| CLOI | 52.85▼ | -0.01 (-0.02%) | 52.88 | 52.84 | 205,700 |
| CLOU | 18.91▼ | -0.62 (-3.17%) | 19.64 | 18.89 | 277,652 |
| CLOX | 25.547▲ | +0.012 (+0.05%) | 25.55 | 25.533 | 102,400 |
| CLOZ | 26.48▼ | -0.05 (-0.19%) | 26.55 | 26.47 | 528,500 |