Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGEM | 14.86▼ | -0.06 (-0.40%) | 14.95 | 14.33 | 461,713 |
| CGGE | 30.94▲ | +0.03 (+0.10%) | 30.945 | 30.4766 | 795,390 |
| CGGG | 25.6772▲ | +0.0472 (+0.18%) | 25.6772 | 25.35 | 9,625 |
| CGGO | 34.28▲ | +0.13 (+0.38%) | 34.305 | 33.689 | 1,501,051 |
| CGGR | 40.65▲ | +0.06 (+0.15%) | 40.65 | 40.00 | 2,859,392 |
| CGHM | 25.44▲ | +0.01 (+0.04%) | 25.45 | 25.3899 | 324,210 |
| CGHY | 25.195▲ | +0.0261 (+0.10%) | 25.195 | 25.13 | 5,933 |
| CGIB | 25.18▲ | +0.02 (+0.08%) | 25.19 | 25.09 | 171,348 |
| CGIC | 33.54▲ | +0.03 (+0.09%) | 33.54 | 33.025 | 174,857 |
| CGIE | 34.31▲ | +0.01 (+0.03%) | 34.31 | 33.6899 | 623,447 |
| CGMM | 29.76▼ | -0.06 (-0.20%) | 29.895 | 29.535 | 1,045,598 |
| CGMS | 27.39▲ | +0.03 (+0.11%) | 27.40 | 27.25 | 1,201,144 |
| CGMU | 27.26▲ | +0.02 (+0.07%) | 27.265 | 27.22 | 1,241,215 |
| CGNG | 31.91▲ | +0.07 (+0.22%) | 31.91 | 31.365 | 493,894 |
| CGNT | 8.81▲ | +0.08 (+0.92%) | 8.95 | 8.64 | 396,073 |
| CGNX | 51.69▲ | +2.17 (+4.38%) | 51.94 | 49.34 | 2,317,458 |
| CGO | 11.51▲ | +0.0275 (+0.24%) | 11.51 | 11.37 | 14,347 |
| CGON | 69.81▲ | +2.26 (+3.35%) | 69.90 | 67.01 | 1,684,842 |
| CGRO | 23.27▲ | +0.0089 (+0.04%) | 23.27 | 23.08 | 1,770 |
| CGSD | 25.835▲ | +0.035 (+0.14%) | 25.84 | 25.79 | 442,074 |
| CGSM | 26.35▲ | +0.04 (+0.15%) | 26.355 | 26.31 | 768,516 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.31 | 25.28 | 117,934 |
| CGUS | 39.13▲ | +0.20 (+0.51%) | 39.14 | 38.615 | 3,625,232 |
| CGV | 15.6199▲ | +0.0099 (+0.06%) | 15.63 | 15.47 | 18,683 |
| CGVV | 27.124▲ | +0.054 (+0.20%) | 27.16 | 26.9356 | 25,148 |
| CGW | 64.56▼ | -0.10 (-0.15%) | 64.64 | 64.155 | 41,739 |
| CGXU | 29.83▲ | +0.08 (+0.27%) | 29.84 | 29.21 | 1,304,785 |
| CHA | 9.99▼ | -0.43 (-4.13%) | 10.42 | 9.90 | 322,484 |
| CHAR | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 1,202 |
| CHAT | 64.60▲ | +0.57 (+0.89%) | 64.60 | 62.785 | 434,472 |
| CHAU | 19.75▼ | -0.12 (-0.60%) | 19.78 | 19.54 | 54,696 |
| CHCI | 18.85▼ | -0.47 (-2.43%) | 19.27 | 18.51 | 18,474 |
| CHCO | 124.49▲ | +1.46 (+1.19%) | 124.52 | 122.75 | 95,883 |
| CHCT | 16.36▲ | +0.32 (+2.00%) | 16.37 | 16.08 | 88,842 |
| CHD | 92.55▼ | -0.58 (-0.62%) | 93.34 | 92.05 | 1,512,563 |
| CHDN | 88.51▼ | -1.08 (-1.21%) | 90.39 | 88.185 | 462,720 |
| CHE | 388.95▲ | +2.59 (+0.67%) | 394.00 | 383.7993 | 132,012 |
| CHEF | 59.24▲ | +0.02 (+0.03%) | 59.605 | 58.05 | 356,129 |
| CHGX | 27.3101▼ | -0.0014 (-0.01%) | 27.3101 | 27.165 | 9,825 |
| CHH | 103.50▼ | -2.34 (-2.21%) | 106.26 | 103.23 | 516,512 |
| CHI | 11.32▲ | +0.11 (+0.98%) | 11.345 | 11.0901 | 337,193 |
| CHIQ | 19.61▼ | -0.06 (-0.31%) | 19.635 | 19.37 | 17,045 |
| CHKP | 148.40▲ | +0.21 (+0.14%) | 149.4246 | 146.34 | 888,740 |
| CHMG | 55.80▲ | +1.31 (+2.40%) | 55.80 | 55.39 | 4,572 |
| CHPS | 55.1108▲ | +0.3195 (+0.58%) | 55.17 | 53.72 | 3,313 |
| CHPX | 59.7623▲ | +0.3673 (+0.62%) | 59.825 | 58.3738 | 40,902 |
| CHPY | 56.92▲ | +0.22 (+0.39%) | 57.0998 | 55.79 | 437,654 |
| CHRD | 145.38▲ | +3.19 (+2.24%) | 146.24 | 143.27 | 825,205 |
| CHRI | 78.3429▲ | +0.0088 (+0.01%) | 78.3429 | 77.65 | 253 |
| CHRW | 166.10▼ | -2.91 (-1.72%) | 169.07 | 164.57 | 1,582,283 |
| CHT | 42.25▼ | -0.13 (-0.31%) | 42.36 | 42.015 | 125,139 |
| CHTR | 223.80▲ | +3.82 (+1.74%) | 224.92 | 216.76 | 1,017,144 |
| CHW | 7.48▲ | +0.02 (+0.27%) | 7.485 | 7.35 | 262,091 |
| CHWY | 26.22▼ | -0.32 (-1.21%) | 26.76 | 25.92 | 7,551,184 |
| CHY | 11.40▲ | +0.14 (+1.24%) | 11.40 | 11.20 | 233,502 |
| CHYM | 19.13▼ | -0.23 (-1.19%) | 19.67 | 18.89 | 2,228,636 |
| CI | 274.25▼ | -1.44 (-0.52%) | 279.00 | 272.67 | 1,473,819 |
| CIA | 5.22▲ | +0.05 (+0.97%) | 5.34 | 4.96 | 113,687 |
| CIB | 73.12▲ | +0.34 (+0.47%) | 73.14 | 71.615 | 146,576 |
| CIBR | 65.25▲ | +1.09 (+1.70%) | 65.32 | 63.61 | 1,147,717 |
| CIEN | 447.88▲ | +13.62 (+3.14%) | 449.34 | 421.30 | 1,856,610 |
| CIFG | 5.8239▲ | +0.4839 (+9.06%) | 5.8239 | 4.8796 | 92,166 |
| CIFR | 14.01▲ | +0.66 (+4.94%) | 14.03 | 12.69 | 24,072,178 |
| CIGI | 108.06▼ | -0.60 (-0.55%) | 108.70 | 105.93 | 150,913 |
| CII | 21.98▲ | +0.17 (+0.78%) | 22.00 | 21.63 | 92,459 |
| CIM | 12.93▼ | -0.11 (-0.84%) | 13.025 | 12.825 | 946,919 |
| CINF | 160.18▲ | +0.14 (+0.09%) | 161.28 | 158.75 | 621,513 |
| CING | 5.94▼ | -0.26 (-4.19%) | 6.14 | 5.80 | 289,967 |
| CION | 7.04▼ | -0.02 (-0.28%) | 7.19 | 7.01 | 658,286 |
| CITR | 9.19▼ | -0.24 (-2.55%) | 9.54 | 9.09 | 21,188 |
| CIVB | 23.47▲ | +0.29 (+1.25%) | 23.555 | 22.98 | 72,721 |
| CIX | 22.70▼ | -0.06 (-0.26%) | 22.90 | 22.70 | 1,865 |
| CKX | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.59 | 558 |
| CL | 83.13▼ | -1.40 (-1.66%) | 84.76 | 83.07 | 6,004,790 |
| CLB | 17.26▲ | +0.65 (+3.91%) | 17.29 | 16.53 | 277,724 |
| CLBK | 17.81▲ | +0.06 (+0.34%) | 17.855 | 17.595 | 206,130 |
| CLBT | 14.15▲ | +0.05 (+0.35%) | 14.23 | 13.86 | 875,449 |
| CLCG | 24.87▲ | +0.09 (+0.36%) | 24.87 | 24.516 | 8,820 |
| CLCV | 26.9435▲ | +0.0297 (+0.11%) | 26.9435 | 26.85 | 4,794 |
| CLDT | 8.07▲ | +0.12 (+1.51%) | 8.0999 | 7.89 | 206,817 |
| CLDX | 31.35▼ | -0.02 (-0.06%) | 31.62 | 30.54 | 1,398,213 |
| CLF | 8.71▲ | +0.18 (+2.11%) | 8.885 | 8.52 | 11,800,762 |
| CLFD | 26.00▼ | -0.80 (-2.99%) | 26.96 | 25.76 | 128,100 |
| CLH | 298.86▼ | -0.78 (-0.26%) | 302.245 | 297.08 | 258,521 |
| CLIP | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 334,355 |
| CLIR | 6.15▼ | -0.79 (-11.38%) | 6.98 | 5.625 | 76,812 |
| CLIX | 53.4719▼ | -0.2687 (-0.50%) | 53.49 | 53.4719 | 202 |
| CLM | 7.18▼ | -0.09 (-1.24%) | 7.25 | 7.14 | 1,673,369 |
| CLMB | 20.90▲ | +0.12 (+0.58%) | 21.36 | 20.375 | 114,517 |
| CLMT | 34.73▼ | -0.99 (-2.77%) | 36.10 | 34.16 | 1,181,069 |
| CLNK | 15.9328▼ | -0.4199 (-2.57%) | 15.9328 | 15.645 | 6,838 |
| CLNN | 6.26▲ | +0.50 (+8.68%) | 6.33 | 5.55 | 80,474 |
| CLOA | 51.695▼ | -0.01 (-0.02%) | 51.76 | 51.69 | 515,281 |
| CLOB | 49.815▲ | +0.0099 (+0.02%) | 49.85 | 49.60 | 20,920 |
| CLOC | 24.885 | +0.00 (+0.00%) | 24.90 | 24.885 | 406 |
| CLOD | 26.1063▲ | +0.0998 (+0.38%) | 26.1063 | 26.1063 | 13 |
| CLOI | 52.50 | +0.00 (+0.00%) | 52.515 | 52.45 | 155,626 |
| CLOU | 19.58▼ | -0.18 (-0.91%) | 19.9206 | 19.41 | 167,360 |
| CLOX | 25.50▲ | +0.01 (+0.04%) | 25.51 | 25.46 | 223,317 |
| CLOZ | 25.55 | +0.00 (+0.00%) | 25.66 | 25.50 | 95,499 |