Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIB | 25.56▼ | -0.032 (-0.13%) | 25.60 | 25.56 | 22,600 |
| CGIC | 31.21▲ | +0.09 (+0.29%) | 31.245 | 31.16 | 120,200 |
| CGIE | 34.31▲ | +0.04 (+0.12%) | 34.3299 | 34.2498 | 203,231 |
| CGMM | 28.61▲ | +0.16 (+0.56%) | 28.81 | 28.60 | 798,318 |
| CGMS | 27.93▲ | +0.07 (+0.25%) | 27.93 | 27.885 | 586,684 |
| CGMU | 27.50 | +0.00 (+0.00%) | 27.51 | 27.48 | 1,056,647 |
| CGNG | 31.57▲ | +0.12 (+0.38%) | 31.65 | 31.55 | 311,100 |
| CGNT | 8.38▲ | +0.10 (+1.21%) | 8.44 | 8.29 | 287,314 |
| CGNX | 48.35▲ | +0.31 (+0.65%) | 49.3699 | 48.18 | 966,662 |
| CGO | 11.83▲ | +0.05 (+0.42%) | 11.90 | 11.79 | 20,200 |
| CGON | 43.67▲ | +1.69 (+4.03%) | 43.90 | 42.00 | 652,394 |
| CGRO | 30.3945▲ | +0.3111 (+1.03%) | 30.3945 | 30.3945 | 192 |
| CGSD | 26.10 | +0.00 (+0.00%) | 26.12 | 26.0901 | 247,626 |
| CGSM | 26.40▲ | +0.005 (+0.02%) | 26.42 | 26.40 | 92,973 |
| CGUI | 25.36▲ | +0.015 (+0.06%) | 25.36 | 25.34 | 26,200 |
| CGUS | 40.14▲ | +0.28 (+0.70%) | 40.25 | 40.10 | 847,100 |
| CGV | 14.47 | +0.00 (+0.00%) | 14.481 | 14.45 | 4,400 |
| CGVV | 26.669▲ | +0.063 (+0.24%) | 26.80 | 26.669 | 2,200 |
| CGW | 65.98▲ | +0.25 (+0.38%) | 66.0769 | 65.79 | 23,867 |
| CGXU | 30.48▲ | +0.19 (+0.63%) | 30.55 | 30.43 | 454,200 |
| CHA | 17.34▼ | -0.21 (-1.20%) | 17.595 | 17.22 | 790,900 |
| CHAC | 11.00▲ | +0.10 (+0.92%) | 11.00 | 10.95 | 313,300 |
| CHAR | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 1,000 |
| CHAT | 65.02▲ | +1.63 (+2.57%) | 65.16 | 64.40 | 740,000 |
| CHAU | 20.80▲ | +0.48 (+2.36%) | 20.83 | 20.74 | 172,990 |
| CHCI | 14.71▲ | +0.31 (+2.15%) | 14.83 | 14.11 | 10,491 |
| CHCO | 121.85▼ | -0.59 (-0.48%) | 124.00 | 121.59 | 75,085 |
| CHCT | 14.59▲ | +0.57 (+4.07%) | 14.605 | 14.13 | 201,223 |
| CHD | 85.89▼ | -0.82 (-0.95%) | 88.50 | 85.673 | 2,268,282 |
| CHDN | 101.00▼ | -2.68 (-2.58%) | 103.68 | 100.49 | 958,925 |
| CHE | 436.62▲ | +1.23 (+0.28%) | 439.09 | 432.66 | 168,603 |
| CHEF | 58.54▼ | -0.22 (-0.37%) | 59.72 | 58.12 | 267,310 |
| CHGX | 27.8017▲ | +0.1259 (+0.45%) | 27.96 | 27.8017 | 6,157 |
| CHH | 97.24▼ | -0.69 (-0.70%) | 98.535 | 96.88 | 452,216 |
| CHI | 11.13▲ | +0.07 (+0.63%) | 11.18 | 11.11 | 148,000 |
| CHIQ | 23.44▲ | +0.042 (+0.18%) | 23.50 | 23.28 | 48,351 |
| CHKP | 192.00▼ | -1.56 (-0.81%) | 195.02 | 191.855 | 651,450 |
| CHMG | 53.10▲ | +1.69 (+3.29%) | 53.10 | 52.14 | 3,098 |
| CHN | 18.15▼ | -0.11 (-0.60%) | 18.22 | 18.13 | 94,500 |
| CHNR | 6.38▲ | +0.01 (+0.16%) | 6.42 | 6.0612 | 79,258 |
| CHPG | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 1,000 |
| CHPS | 44.5051▲ | +0.9353 (+2.15%) | 44.56 | 44.15 | 1,142 |
| CHPT | 11.00▲ | +0.11 (+1.01%) | 11.35 | 10.97 | 257,900 |
| CHPY | 58.26▲ | +0.73 (+1.27%) | 58.46 | 58.00 | 94,600 |
| CHRD | 92.48▼ | -1.00 (-1.07%) | 93.88 | 92.34 | 515,672 |
| CHRW | 126.06▲ | +0.65 (+0.52%) | 127.31 | 125.41 | 1,469,449 |
| CHT | 43.32▲ | +0.12 (+0.28%) | 43.36 | 43.13 | 105,500 |
| CHTR | 244.20▲ | +0.28 (+0.11%) | 247.76 | 244.00 | 1,446,200 |
| CHW | 7.56▲ | +0.06 (+0.80%) | 7.58 | 7.51 | 121,300 |
| CHWY | 35.11▼ | -1.12 (-3.09%) | 36.47 | 35.02 | 6,966,944 |
| CHY | 11.52▲ | +0.13 (+1.14%) | 11.56 | 11.44 | 118,600 |
| CHYM | 18.85▲ | +0.67 (+3.69%) | 18.92 | 18.34 | 2,733,000 |
| CI | 301.78▼ | -3.29 (-1.08%) | 306.43 | 300.08 | 1,318,276 |
| CIA | 5.67▲ | +0.03 (+0.53%) | 5.71 | 5.59 | 67,600 |
| CIB | 56.07▲ | +0.23 (+0.41%) | 56.74 | 56.04 | 292,900 |
| CIBR | 77.48▲ | +0.11 (+0.14%) | 77.85 | 77.31 | 494,893 |
| CIEN | 179.05▲ | +6.47 (+3.75%) | 181.05 | 175.59 | 1,851,300 |
| CIFR | 20.66▲ | +3.405 (+19.73%) | 20.865 | 18.18 | 46,671,266 |
| CIGI | 166.05▼ | -3.24 (-1.91%) | 171.51 | 166.05 | 205,289 |
| CII | 23.48▲ | +0.23 (+0.99%) | 23.60 | 23.37 | 74,700 |
| CIL | 52.28▲ | +0.0698 (+0.13%) | 52.38 | 52.25 | 3,156 |
| CIM | 13.06▲ | +0.12 (+0.93%) | 13.1744 | 12.9902 | 376,690 |
| CINF | 156.67▲ | +0.95 (+0.61%) | 157.09 | 155.72 | 355,038 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.92 | 146,500 |
| CION | 9.43▼ | -0.04 (-0.42%) | 9.55 | 9.41 | 192,753 |
| CIVB | 22.18▲ | +0.90 (+4.23%) | 22.44 | 21.60 | 165,265 |
| CIVI | 28.54▼ | -0.61 (-2.09%) | 29.46 | 28.51 | 1,085,500 |
| CIX | 23.04▼ | -0.37 (-1.58%) | 23.25 | 22.9243 | 2,707 |
| CKX | 10.75▲ | +0.10 (+0.94%) | 10.93 | 10.58 | 2,100 |
| CL | 78.00▼ | -0.44 (-0.56%) | 79.50 | 77.88 | 4,247,860 |
| CLB | 16.86▲ | +0.41 (+2.49%) | 16.91 | 16.20 | 1,198,100 |
| CLBK | 15.42▲ | +0.32 (+2.12%) | 15.50 | 15.29 | 78,344 |
| CLBT | 18.66▲ | +0.24 (+1.30%) | 18.79 | 18.43 | 699,589 |
| CLCO | 9.65▲ | +0.01 (+0.10%) | 9.66 | 9.63 | 177,887 |
| CLCV | 25.77▲ | +0.148 (+0.58%) | 25.77 | 25.763 | 400 |
| CLDT | 6.55▲ | +0.01 (+0.15%) | 6.59 | 6.48 | 322,700 |
| CLDX | 26.72▲ | +0.46 (+1.75%) | 26.77 | 26.18 | 461,900 |
| CLF | 13.13▲ | +0.07 (+0.54%) | 13.45 | 13.01 | 19,008,930 |
| CLFD | 36.22▲ | +0.31 (+0.86%) | 36.535 | 35.92 | 39,333 |
| CLH | 245.36▲ | +1.77 (+0.73%) | 247.60 | 243.01 | 534,400 |
| CLIK | 6.21▲ | +0.19 (+3.16%) | 6.39 | 5.80 | 2,751,616 |
| CLIP | 100.36▲ | +0.03 (+0.03%) | 100.37 | 100.35 | 169,136 |
| CLIX | 60.0925▲ | +0.7719 (+1.30%) | 60.3101 | 60.00 | 2,812 |
| CLM | 8.21▲ | +0.05 (+0.61%) | 8.21 | 8.18 | 1,059,542 |
| CLMB | 131.905▲ | +0.715 (+0.55%) | 133.385 | 131.35 | 18,576 |
| CLMT | 20.10▲ | +0.11 (+0.55%) | 20.30 | 19.62 | 1,064,377 |
| CLNN | 8.34▲ | +0.195 (+2.39%) | 8.5064 | 8.00 | 66,471 |
| CLOA | 51.845▲ | +0.01 (+0.02%) | 51.87 | 51.83 | 230,300 |
| CLOB | 51.01▲ | +0.17 (+0.33%) | 51.108 | 50.86 | 6,900 |
| CLOD | 35.7934▲ | +0.3181 (+0.90%) | 35.7934 | 35.7934 | 30 |
| CLOI | 53.02▲ | +0.05 (+0.09%) | 53.02 | 52.957 | 81,100 |
| CLOU | 23.97▲ | +0.19 (+0.80%) | 24.16 | 23.96 | 47,000 |
| CLOX | 25.58▲ | +0.05 (+0.20%) | 25.5899 | 25.51 | 114,827 |
| CLOZ | 26.69▲ | +0.04 (+0.15%) | 26.69 | 26.63 | 215,100 |
| CLPT | 24.74▼ | -0.53 (-2.10%) | 26.72 | 24.74 | 599,288 |
| CLRO | 5.059▼ | -0.1211 (-2.34%) | 5.30 | 4.9988 | 3,905 |
| CLS | 296.62▲ | +13.89 (+4.91%) | 300.73 | 292.00 | 2,770,101 |
| CLSK | 19.365▲ | +1.695 (+9.59%) | 19.39 | 18.2201 | 24,943,486 |
| CLSM | 23.5762▲ | +0.1622 (+0.69%) | 23.63 | 23.57 | 6,361 |
| CLST | 13.2501▼ | -0.0699 (-0.52%) | 13.2501 | 13.2501 | 1,047 |