Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFG | 61.41▲ | +0.42 (+0.69%) | 61.455 | 60.65 | 2,650,248 |
| CFO | 74.8599▲ | +0.2499 (+0.33%) | 74.915 | 74.55 | 7,701 |
| CFR | 139.94▲ | +1.37 (+0.99%) | 140.19 | 138.15 | 291,063 |
| CG | 46.87▲ | +0.32 (+0.69%) | 47.035 | 46.36 | 1,900,025 |
| CGAU | 18.29▼ | -0.01 (-0.05%) | 18.49 | 18.11 | 971,429 |
| CGBD | 11.04▲ | +0.08 (+0.73%) | 11.14 | 10.92 | 691,097 |
| CGBL | 34.75▲ | +0.15 (+0.43%) | 34.75 | 34.5601 | 1,137,010 |
| CGCB | 26.29▼ | -0.03 (-0.11%) | 26.32 | 26.2627 | 716,879 |
| CGCP | 22.39 | +0.00 (+0.00%) | 22.40 | 22.35 | 1,159,346 |
| CGCT | 10.28 | +0.00 (+0.00%) | 10.31 | 10.26 | 167,867 |
| CGCV | 29.98▲ | +0.15 (+0.50%) | 29.98 | 29.79 | 383,857 |
| CGDG | 36.19▲ | +0.10 (+0.28%) | 36.215 | 36.02 | 494,348 |
| CGDV | 42.94▲ | +0.25 (+0.59%) | 42.94 | 42.6356 | 3,447,691 |
| CGEM | 14.92▲ | +0.49 (+3.40%) | 15.5713 | 14.46 | 1,055,935 |
| CGGE | 30.91▲ | +0.18 (+0.59%) | 30.915 | 30.70 | 628,545 |
| CGGG | 25.63▲ | +0.1479 (+0.58%) | 25.6399 | 25.505 | 36,382 |
| CGGO | 34.15▲ | +0.30 (+0.89%) | 34.2095 | 33.93 | 1,168,340 |
| CGGR | 40.59▲ | +0.18 (+0.45%) | 40.7969 | 40.365 | 2,344,549 |
| CGHM | 25.43▲ | +0.01 (+0.04%) | 25.45 | 25.32 | 496,101 |
| CGHY | 25.1689▲ | +0.0207 (+0.08%) | 25.18 | 25.1601 | 13,492 |
| CGIB | 25.16▼ | -0.04 (-0.16%) | 25.20 | 25.16 | 59,547 |
| CGIC | 33.51▲ | +0.19 (+0.57%) | 33.56 | 33.39 | 683,793 |
| CGIE | 34.30▲ | +0.12 (+0.35%) | 34.395 | 34.16 | 412,319 |
| CGMM | 29.82▲ | +0.12 (+0.40%) | 29.84 | 29.54 | 1,041,453 |
| CGMS | 27.36 | +0.00 (+0.00%) | 27.39 | 27.33 | 869,513 |
| CGMU | 27.24▼ | -0.01 (-0.04%) | 27.26 | 27.18 | 1,073,118 |
| CGNG | 31.84▲ | +0.22 (+0.70%) | 31.87 | 31.64 | 503,077 |
| CGNT | 8.73▲ | +0.33 (+3.93%) | 9.03 | 8.68 | 577,513 |
| CGNX | 49.52▲ | +0.35 (+0.71%) | 49.58 | 48.28 | 1,313,735 |
| CGO | 11.4825▼ | -0.0125 (-0.11%) | 11.53 | 11.47 | 11,733 |
| CGON | 67.55▲ | +0.07 (+0.10%) | 68.46 | 66.90 | 1,141,585 |
| CGRO | 23.2611▼ | -0.187 (-0.80%) | 23.2611 | 22.89 | 2,054 |
| CGSD | 25.80▼ | -0.04 (-0.15%) | 25.83 | 25.80 | 349,602 |
| CGSM | 26.31▼ | -0.02 (-0.08%) | 26.34 | 26.30 | 213,284 |
| CGUI | 25.31▲ | +0.015 (+0.06%) | 25.33 | 25.29 | 211,756 |
| CGUS | 38.93▲ | +0.21 (+0.54%) | 38.96 | 38.675 | 1,755,380 |
| CGV | 15.61▼ | -0.01 (-0.06%) | 15.64 | 15.53 | 10,630 |
| CGVV | 27.07▲ | +0.1911 (+0.71%) | 27.07 | 26.89 | 17,694 |
| CGW | 64.66▲ | +0.225 (+0.35%) | 64.6799 | 64.2017 | 44,191 |
| CGXU | 29.75▲ | +0.20 (+0.68%) | 29.7999 | 29.585 | 775,721 |
| CHA | 10.42▲ | +0.33 (+3.27%) | 10.87 | 9.96 | 889,755 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHAT | 64.03▲ | +0.71 (+1.12%) | 64.23 | 63.40 | 428,339 |
| CHAU | 19.87▼ | -0.31 (-1.54%) | 19.975 | 19.7999 | 67,123 |
| CHCI | 19.32▼ | -0.17 (-0.87%) | 19.605 | 18.875 | 54,080 |
| CHCO | 123.03▲ | +1.03 (+0.84%) | 123.56 | 121.435 | 154,695 |
| CHCT | 16.04▼ | -0.04 (-0.25%) | 16.25 | 15.9178 | 103,331 |
| CHD | 93.13▲ | +0.28 (+0.30%) | 93.465 | 92.10 | 1,725,345 |
| CHDN | 89.59▲ | +0.52 (+0.58%) | 89.96 | 88.19 | 591,121 |
| CHE | 386.36▲ | +5.76 (+1.51%) | 387.43 | 378.50 | 167,243 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1 |
| CHEF | 59.22▲ | +1.63 (+2.83%) | 59.37 | 57.49 | 400,947 |
| CHGX | 27.3115▲ | +0.1496 (+0.55%) | 27.32 | 27.21 | 9,773 |
| CHH | 105.84▲ | +1.97 (+1.90%) | 106.28 | 102.10 | 435,641 |
| CHI | 11.21▲ | +0.03 (+0.27%) | 11.25 | 11.06 | 194,926 |
| CHIQ | 19.67▼ | -0.1193 (-0.60%) | 19.81 | 19.66 | 14,751 |
| CHKP | 148.19▼ | -0.04 (-0.03%) | 148.9999 | 146.60 | 737,081 |
| CHMG | 54.49▲ | +0.92 (+1.72%) | 54.49 | 53.49 | 5,635 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 17 |
| CHPS | 54.7913▲ | +0.6813 (+1.26%) | 55.0274 | 54.18 | 6,956 |
| CHPX | 59.395▲ | +0.5853 (+1.00%) | 59.395 | 59.11 | 10,717 |
| CHPY | 56.70▲ | +0.77 (+1.38%) | 56.83 | 56.10 | 322,094 |
| CHRD | 142.19▲ | +0.19 (+0.13%) | 143.99 | 141.02 | 570,429 |
| CHRI | 78.3341▲ | +0.318 (+0.41%) | 78.3341 | 78.14 | 1,486 |
| CHRW | 169.01▲ | +1.17 (+0.70%) | 169.15 | 166.585 | 796,967 |
| CHT | 42.38▼ | -0.03 (-0.07%) | 42.53 | 42.1132 | 122,225 |
| CHTR | 219.98▲ | +0.19 (+0.09%) | 224.4099 | 217.2906 | 869,222 |
| CHW | 7.46▼ | -0.02 (-0.27%) | 7.53 | 7.405 | 229,833 |
| CHWY | 26.54▼ | -0.33 (-1.23%) | 26.94 | 26.23 | 7,583,472 |
| CHY | 11.26▼ | -0.02 (-0.18%) | 11.33 | 11.14 | 190,965 |
| CHYM | 19.36▲ | +0.12 (+0.62%) | 19.8844 | 18.90 | 2,254,233 |
| CI | 275.69▲ | +5.67 (+2.10%) | 276.38 | 269.66 | 1,039,959 |
| CIA | 5.17▲ | +0.07 (+1.37%) | 5.39 | 5.08 | 87,777 |
| CIB | 72.78▲ | +0.61 (+0.85%) | 73.92 | 72.47 | 252,368 |
| CIBR | 64.16▼ | -0.03 (-0.05%) | 64.46 | 63.61 | 911,406 |
| CIEN | 434.26▼ | -13.50 (-3.02%) | 459.80 | 432.77 | 1,931,275 |
| CIFG | 5.34▲ | +0.3988 (+8.07%) | 5.5596 | 5.00 | 123,394 |
| CIFR | 13.35▲ | +0.53 (+4.13%) | 13.69 | 12.78 | 18,144,207 |
| CIGI | 108.66▲ | +1.07 (+0.99%) | 109.51 | 107.615 | 205,168 |
| CII | 21.81▲ | +0.07 (+0.32%) | 21.98 | 21.69 | 70,639 |
| CIM | 13.04▲ | +0.20 (+1.56%) | 13.0502 | 12.70 | 749,387 |
| CINF | 160.04▲ | +1.63 (+1.03%) | 160.089 | 157.5701 | 360,893 |
| CING | 6.20▲ | +0.06 (+0.98%) | 6.72 | 6.10 | 310,587 |
| CION | 7.06▲ | +0.23 (+3.37%) | 7.11 | 6.83 | 645,960 |
| CITR | 9.43▲ | +0.35 (+3.85%) | 9.57 | 9.05 | 47,514 |
| CIVB | 23.18▲ | +0.18 (+0.78%) | 23.43 | 22.885 | 113,838 |
| CIX | 22.76▼ | -0.51 (-2.19%) | 23.40 | 22.76 | 2,304 |
| CKX | 10.585 | +0.00 (+0.00%) | 10.585 | 10.585 | 622 |
| CL | 84.53▼ | -0.61 (-0.72%) | 85.46 | 84.385 | 3,513,374 |
| CLB | 16.61▲ | +0.28 (+1.71%) | 16.87 | 16.0701 | 247,350 |
| CLBK | 17.75▲ | +0.09 (+0.51%) | 17.78 | 17.395 | 238,828 |
| CLBT | 14.10▲ | +0.10 (+0.71%) | 14.18 | 13.8725 | 655,275 |
| CLCG | 24.78▲ | +0.1641 (+0.67%) | 24.78 | 24.67 | 2,183 |
| CLCV | 26.9138▲ | +0.1055 (+0.39%) | 26.9138 | 26.88 | 971 |
| CLDT | 7.95▲ | +0.01 (+0.13%) | 7.99 | 7.84 | 198,582 |
| CLDX | 31.37▲ | +0.31 (+1.00%) | 32.32 | 30.88 | 1,918,680 |
| CLF | 8.53▲ | +0.13 (+1.55%) | 8.58 | 8.37 | 11,299,332 |
| CLFD | 26.80▲ | +0.19 (+0.71%) | 27.27 | 26.51 | 155,064 |
| CLH | 299.64▲ | +2.64 (+0.89%) | 299.86 | 293.815 | 395,175 |
| CLIP | 100.12▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 390,613 |