Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDG | 35.40▼ | -0.07 (-0.20%) | 35.59 | 35.36 | 454,600 |
| CGDV | 43.54▼ | -0.10 (-0.23%) | 43.74 | 43.45 | 3,010,900 |
| CGEM | 12.44▲ | +1.85 (+17.47%) | 12.71 | 10.56 | 2,930,836 |
| CGGE | 31.43▲ | +0.04 (+0.13%) | 31.52 | 31.335 | 475,806 |
| CGGG | 28.686▼ | -0.0442 (-0.15%) | 28.83 | 28.62 | 15,313 |
| CGGO | 34.89▲ | +0.10 (+0.29%) | 35.00 | 34.776 | 1,020,000 |
| CGGR | 44.37▼ | -0.24 (-0.54%) | 44.77 | 44.186 | 2,027,400 |
| CGHM | 25.46▲ | +0.005 (+0.02%) | 25.49 | 25.44 | 197,860 |
| CGHY | 25.3647▼ | -0.0303 (-0.12%) | 25.38 | 25.36 | 3,340 |
| CGIB | 25.41▼ | -0.03 (-0.12%) | 25.45 | 25.4035 | 141,889 |
| CGIC | 31.92▼ | -0.025 (-0.08%) | 32.00 | 31.8397 | 288,134 |
| CGIE | 34.39▼ | -0.02 (-0.06%) | 34.44 | 34.28 | 229,600 |
| CGMM | 28.75▼ | -0.14 (-0.48%) | 29.03 | 28.70 | 395,400 |
| CGMS | 27.66▼ | -0.01 (-0.04%) | 27.695 | 27.63 | 589,598 |
| CGMU | 27.32▼ | -0.06 (-0.22%) | 27.36 | 27.32 | 666,834 |
| CGNG | 31.815▲ | +0.005 (+0.02%) | 31.94 | 31.705 | 344,347 |
| CGNT | 8.97▲ | +0.32 (+3.70%) | 9.03 | 8.64 | 585,051 |
| CGNX | 38.42 | +0.00 (+0.00%) | 39.19 | 38.19 | 1,442,206 |
| CGO | 11.36▼ | -0.07 (-0.61%) | 11.43 | 11.36 | 18,300 |
| CGON | 42.80▼ | -0.50 (-1.15%) | 44.0057 | 42.68 | 519,705 |
| CGRO | 28.1057▼ | -0.1025 (-0.36%) | 28.1057 | 28.09 | 556 |
| CGSD | 26.00▲ | +0.01 (+0.04%) | 26.02 | 25.982 | 342,815 |
| CGSM | 26.34 | +0.00 (+0.00%) | 26.35 | 26.32 | 112,300 |
| CGUI | 25.325 | +0.00 (+0.00%) | 25.34 | 25.32 | 122,324 |
| CGUS | 40.21▼ | -0.12 (-0.30%) | 40.437 | 40.12 | 778,400 |
| CGV | 14.87▲ | +0.01 (+0.07%) | 14.87 | 14.80 | 3,737 |
| CGVV | 26.83▼ | -0.30 (-1.11%) | 27.12 | 26.80 | 8,343 |
| CGW | 63.43▼ | -0.46 (-0.72%) | 63.98 | 63.42 | 26,941 |
| CGXU | 30.13▼ | -0.18 (-0.59%) | 30.29 | 30.07 | 580,000 |
| CHA | 13.73▼ | -0.85 (-5.83%) | 14.29 | 12.99 | 1,158,716 |
| CHAC | 11.11▼ | -0.09 (-0.80%) | 11.30 | 10.94 | 380,273 |
| CHAR | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| CHAT | 62.48▲ | +0.41 (+0.66%) | 62.611 | 61.82 | 229,800 |
| CHAU | 20.72▲ | +0.21 (+1.02%) | 20.76 | 20.68 | 168,437 |
| CHCI | 13.84▲ | +0.31 (+2.29%) | 14.20 | 13.61 | 14,505 |
| CHCO | 122.83▲ | +0.60 (+0.49%) | 124.095 | 122.05 | 96,936 |
| CHCT | 15.20▼ | -0.09 (-0.59%) | 15.48 | 15.17 | 125,700 |
| CHD | 81.60▼ | -2.92 (-3.45%) | 84.135 | 81.49 | 3,288,686 |
| CHDN | 113.33▲ | +0.84 (+0.75%) | 113.83 | 112.24 | 599,458 |
| CHE | 412.50▼ | -9.47 (-2.24%) | 421.01 | 410.77 | 175,244 |
| CHEC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| CHEF | 59.09▼ | -0.33 (-0.56%) | 60.06 | 58.63 | 424,641 |
| CHGX | 27.4983▼ | -0.1893 (-0.68%) | 27.65 | 27.49 | 29,113 |
| CHH | 84.82▼ | -0.94 (-1.10%) | 85.9599 | 84.52 | 618,520 |
| CHI | 10.86▲ | +0.02 (+0.18%) | 10.95 | 10.80 | 183,300 |
| CHIQ | 21.97▼ | -0.0706 (-0.32%) | 22.00 | 21.83 | 28,453 |
| CHKP | 190.85▼ | -2.21 (-1.14%) | 194.235 | 188.05 | 1,257,394 |
| CHMG | 53.48▲ | +0.18 (+0.34%) | 53.50 | 52.66 | 8,274 |
| CHOW | 11.20▲ | +1.72 (+18.14%) | 11.20 | 9.48 | 8,996,600 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CHPS | 47.339▲ | +0.388 (+0.83%) | 47.39 | 47.155 | 2,100 |
| CHPT | 9.50▼ | -0.93 (-8.92%) | 10.50 | 9.3639 | 835,690 |
| CHPX | 56.777▲ | +0.707 (+1.26%) | 57.27 | 56.53 | 6,600 |
| CHPY | 57.85▲ | +0.18 (+0.31%) | 58.28 | 57.75 | 125,616 |
| CHRD | 97.28▼ | -0.37 (-0.38%) | 98.14 | 95.5001 | 475,285 |
| CHRI | 81.636▼ | -0.353 (-0.43%) | 81.65 | 81.636 | 200 |
| CHRW | 153.41▼ | -3.81 (-2.42%) | 156.5389 | 152.85 | 1,805,230 |
| CHT | 41.47▼ | -0.36 (-0.86%) | 41.94 | 41.39 | 185,400 |
| CHTR | 204.65▼ | -0.45 (-0.22%) | 205.98 | 201.60 | 2,028,600 |
| CHW | 7.39▲ | +0.02 (+0.27%) | 7.40 | 7.35 | 120,400 |
| CHWY | 34.62▲ | +1.15 (+3.44%) | 34.85 | 33.61 | 9,056,484 |
| CHY | 11.57▼ | -0.02 (-0.17%) | 11.67 | 11.54 | 120,100 |
| CHYM | 23.92▼ | -0.20 (-0.83%) | 24.24 | 23.568 | 5,387,983 |
| CI | 263.54▼ | -1.90 (-0.72%) | 265.495 | 258.27 | 2,516,656 |
| CIB | 62.41 | +0.00 (+0.00%) | 62.88 | 61.57 | 138,100 |
| CIBR | 75.21▲ | +0.23 (+0.31%) | 75.62 | 74.9865 | 587,581 |
| CIEN | 212.93▲ | +11.22 (+5.56%) | 213.029 | 203.00 | 3,774,979 |
| CIFR | 19.48▲ | +0.20 (+1.04%) | 20.28 | 18.95 | 27,862,468 |
| CIGI | 142.29▼ | -3.72 (-2.55%) | 145.875 | 139.745 | 193,750 |
| CII | 23.21▼ | -0.04 (-0.17%) | 23.35 | 23.12 | 102,600 |
| CIL | 52.7839▼ | -0.1403 (-0.27%) | 52.86 | 52.765 | 514 |
| CIM | 12.83▼ | -0.12 (-0.93%) | 12.94 | 12.82 | 513,763 |
| CINF | 161.30▼ | -1.00 (-0.62%) | 162.22 | 160.42 | 422,827 |
| CIO | 6.95▲ | +0.01 (+0.14%) | 6.95 | 6.93 | 241,100 |
| CION | 10.00▲ | +0.06 (+0.60%) | 10.09 | 9.92 | 388,848 |
| CITR | 7.70 | +0.00 (+0.00%) | 7.94 | 7.02 | 73,500 |
| CIVB | 23.38▲ | +0.24 (+1.04%) | 23.56 | 23.22 | 41,395 |
| CIVI | 29.50▼ | -0.89 (-2.93%) | 30.47 | 29.45 | 1,057,481 |
| CIX | 21.60▼ | -0.07 (-0.32%) | 21.65 | 21.60 | 9,442 |
| CKX | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 0 |
| CL | 76.11▼ | -1.96 (-2.51%) | 77.55 | 76.02 | 6,394,656 |
| CLB | 16.43▼ | -0.40 (-2.38%) | 16.809 | 16.37 | 173,498 |
| CLBK | 16.76 | +0.00 (+0.00%) | 16.945 | 16.74 | 114,249 |
| CLBT | 18.10▼ | -0.18 (-0.98%) | 18.4936 | 17.96 | 625,719 |
| CLCG | 27.219▼ | -0.037 (-0.14%) | 27.40 | 27.18 | 7,600 |
| CLCO | 9.81▲ | +0.04 (+0.41%) | 9.83 | 9.7385 | 61,639 |
| CLCV | 26.2656▼ | -0.0149 (-0.06%) | 26.39 | 26.241 | 2,728 |
| CLDT | 6.46▼ | -0.05 (-0.77%) | 6.54 | 6.41 | 187,600 |
| CLDX | 29.80▲ | +0.35 (+1.19%) | 30.50 | 29.11 | 1,089,700 |
| CLF | 12.37▲ | +0.08 (+0.65%) | 12.40 | 12.175 | 9,986,606 |
| CLFD | 29.49▲ | +0.75 (+2.61%) | 29.64 | 28.76 | 77,147 |
| CLH | 238.99▲ | +1.63 (+0.69%) | 240.23 | 236.19 | 495,300 |
| CLIK | 6.16▼ | -0.39 (-5.95%) | 6.45 | 6.00 | 51,585 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.18 | 100.17 | 391,200 |
| CLIX | 60.532▲ | +0.4855 (+0.81%) | 60.532 | 60.44 | 428 |
| CLM | 8.30▼ | -0.03 (-0.36%) | 8.35 | 8.29 | 1,255,911 |
| CLMB | 110.69▲ | +1.02 (+0.93%) | 111.21 | 109.10 | 50,608 |
| CLMT | 19.39▲ | +0.05 (+0.26%) | 19.5499 | 19.165 | 478,751 |
| CLNN | 5.86▲ | +0.09 (+1.56%) | 6.10 | 5.42 | 275,167 |
| CLOA | 51.755▲ | +0.02 (+0.04%) | 51.78 | 51.74 | 755,000 |