Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGG | 86.84▼ | -0.49 (-0.56%) | 87.48 | 86.61 | 664,800 |
| GGME | 62.85▲ | +0.07 (+0.11%) | 62.995 | 62.53 | 2,675 |
| GGOV | 50.2501▼ | -0.0799 (-0.16%) | 50.2501 | 50.2501 | 66 |
| GGUS | 60.233▼ | -0.108 (-0.18%) | 60.53 | 60.233 | 12,441 |
| GH | 61.88▲ | +0.48 (+0.78%) | 61.97 | 61.06 | 1,582,840 |
| GHC | 1,089.57▼ | -6.41 (-0.58%) | 1,100.61 | 1,080.00 | 34,148 |
| GIB | 95.72▼ | -1.24 (-1.28%) | 97.21 | 95.16 | 318,300 |
| GIGL | 50.581▼ | -0.0844 (-0.17%) | 50.581 | 50.581 | 1 |
| GII | 68.953▼ | -0.947 (-1.35%) | 69.57 | 68.91 | 19,260 |
| GIL | 54.67▼ | -1.03 (-1.85%) | 55.73 | 54.65 | 622,000 |
| GILD | 114.15▼ | -0.62 (-0.54%) | 115.50 | 113.81 | 3,654,005 |
| GINN | 70.258▼ | -0.471 (-0.67%) | 70.525 | 70.258 | 300 |
| GKOS | 91.55▼ | -2.60 (-2.76%) | 94.175 | 91.54 | 571,171 |
| GL | 139.39▼ | -1.85 (-1.31%) | 141.53 | 139.28 | 486,577 |
| GLD | 309.83▼ | -0.75 (-0.24%) | 310.84 | 309.67 | 4,044,429 |
| GLDM | 66.64▼ | -0.15 (-0.22%) | 66.845 | 66.60 | 1,344,493 |
| GLOB | 68.16▼ | -1.77 (-2.53%) | 70.135 | 67.70 | 796,000 |
| GLOF | 50.13▼ | -0.2251 (-0.45%) | 50.359 | 50.08 | 11,000 |
| GLTR | 142.14▼ | -0.77 (-0.54%) | 142.8208 | 142.067 | 28,075 |
| GLW | 66.78▲ | +1.01 (+1.54%) | 67.32 | 65.75 | 5,824,116 |
| GM | 58.28▼ | -0.09 (-0.15%) | 58.42 | 57.88 | 3,799,200 |
| GMED | 61.38▼ | -1.14 (-1.82%) | 62.50 | 61.37 | 998,617 |
| GMF | 132.882▼ | -0.218 (-0.16%) | 133.36 | 132.8815 | 6,329 |
| GMMF | 100.45▲ | +0.04 (+0.04%) | 100.45 | 100.445 | 5,500 |
| GMS | 109.83▼ | -0.07 (-0.06%) | 109.90 | 109.83 | 754,734 |
| GMUB | 50.065▲ | +0.015 (+0.03%) | 50.118 | 50.01 | 6,100 |
| GNR | 57.76▲ | +0.03 (+0.05%) | 57.87 | 57.66 | 164,493 |
| GNRC | 193.28▼ | -1.36 (-0.70%) | 195.27 | 193.08 | 638,100 |
| GOEX | 51.7326▼ | -0.0374 (-0.07%) | 52.0799 | 51.43 | 8,279 |
| GOLF | 79.25▼ | -0.25 (-0.31%) | 79.91 | 78.885 | 245,957 |
| GOOG | 209.16▲ | +2.44 (+1.18%) | 211.09 | 205.98 | 22,754,478 |
| GOOGL | 208.49▲ | +2.40 (+1.16%) | 210.52 | 205.28 | 29,928,878 |
| GPC | 139.25▼ | -0.25 (-0.18%) | 139.61 | 138.27 | 791,823 |
| GPI | 470.38▲ | +0.27 (+0.06%) | 475.80 | 466.73 | 155,550 |
| GPIQ | 50.62▼ | -0.08 (-0.16%) | 50.81 | 50.52 | 686,045 |
| GPIX | 50.95▼ | -0.14 (-0.27%) | 51.0886 | 50.90 | 465,479 |
| GPN | 88.82▼ | -1.19 (-1.32%) | 89.66 | 88.23 | 1,808,200 |
| GPOR | 167.72▼ | -1.19 (-0.70%) | 169.79 | 167.025 | 136,300 |
| GPRF | 51.08▼ | -0.025 (-0.05%) | 51.08 | 51.08 | 100 |
| GQI | 54.80▼ | -0.033 (-0.06%) | 54.87 | 54.63 | 9,220 |
| GQRE | 60.945▼ | -0.345 (-0.56%) | 61.118 | 60.9107 | 2,727 |
| GRBK | 70.20▼ | -0.84 (-1.18%) | 70.84 | 70.03 | 174,700 |
| GREK | 65.62▼ | -0.38 (-0.58%) | 66.745 | 65.4905 | 134,622 |
| GRID | 143.05▼ | -1.51 (-1.04%) | 144.16 | 143.03 | 283,900 |
| GRMN | 232.72▼ | -3.20 (-1.36%) | 236.03 | 232.62 | 532,500 |
| GRPM | 118.20▼ | -0.57 (-0.48%) | 118.82 | 118.20 | 6,519 |
| GRVY | 64.35▼ | -0.69 (-1.06%) | 65.55 | 64.2701 | 7,197 |
| GS | 738.79▼ | -3.10 (-0.42%) | 746.50 | 738.33 | 1,381,200 |
| GSBC | 62.41▼ | -0.25 (-0.40%) | 62.78 | 62.165 | 29,532 |
| GSC | 53.2713▼ | -0.5587 (-1.04%) | 54.17 | 53.27 | 12,721 |
| GSHD | 86.62▼ | -2.87 (-3.21%) | 89.24 | 86.51 | 192,211 |
| GSKH | 55.94▼ | -0.3337 (-0.59%) | 56.00 | 55.72 | 300 |
| GSLC | 126.12▼ | -0.56 (-0.44%) | 126.64 | 126.12 | 199,073 |
| GSSC | 73.62▼ | -0.55 (-0.74%) | 74.1999 | 73.565 | 28,651 |
| GSY | 50.18▲ | +0.02 (+0.04%) | 50.18 | 50.165 | 556,396 |
| GTLS | 197.63▲ | +0.17 (+0.09%) | 198.15 | 197.52 | 1,428,300 |
| GUMI | 50.25▼ | -0.06 (-0.12%) | 50.34 | 50.25 | 2,700 |
| GURU | 57.19▼ | -0.34 (-0.59%) | 57.295 | 57.19 | 1,478 |
| GUSA | 55.793▼ | -0.1731 (-0.31%) | 55.793 | 55.793 | 100 |
| GVA | 109.64▼ | -1.41 (-1.27%) | 111.27 | 109.63 | 259,819 |
| GVIP | 141.7913▼ | -0.307 (-0.22%) | 142.21 | 141.7913 | 6,230 |
| GVUS | 51.4985▼ | -0.3005 (-0.58%) | 51.65 | 51.4985 | 815 |
| GWRE | 211.36▼ | -2.63 (-1.23%) | 215.99 | 211.23 | 434,080 |
| GWW | 1,013.45▼ | -8.41 (-0.82%) | 1,023.48 | 1,008.9701 | 273,080 |
| GXC | 98.70▲ | +0.04 (+0.04%) | 99.2102 | 98.61 | 14,699 |
| GXO | 53.18▼ | -1.41 (-2.58%) | 54.62 | 53.15 | 820,036 |
| GXUS | 52.6323▼ | -0.4477 (-0.84%) | 53.36 | 52.6323 | 119 |
| H | 141.44▼ | -2.62 (-1.82%) | 143.745 | 141.35 | 706,639 |
| HACK | 82.58▼ | -0.67 (-0.80%) | 83.33 | 82.50 | 74,666 |
| HAE | 55.23▼ | -1.14 (-2.02%) | 56.265 | 55.08 | 680,442 |
| HALO | 72.21▲ | +0.39 (+0.54%) | 73.47 | 72.00 | 1,644,900 |
| HAP | 55.2648▼ | -0.0952 (-0.17%) | 55.37 | 55.2501 | 8,255 |
| HAS | 81.06▼ | -0.79 (-0.97%) | 81.69 | 80.88 | 857,930 |
| HBCP | 55.59▼ | -0.53 (-0.94%) | 56.20 | 54.7201 | 24,149 |
| HCA | 402.77▼ | -2.20 (-0.54%) | 406.185 | 401.36 | 805,488 |
| HCC | 60.10▲ | +0.79 (+1.33%) | 61.50 | 59.065 | 531,131 |
| HCI | 163.96▼ | -1.50 (-0.91%) | 166.33 | 163.4589 | 135,362 |
| HD | 408.90▼ | -3.89 (-0.94%) | 411.07 | 407.55 | 3,577,000 |
| HDB | 72.81▼ | -1.18 (-1.59%) | 74.11 | 72.81 | 1,990,900 |
| HDG | 50.6884▼ | -0.0316 (-0.06%) | 50.84 | 50.6101 | 1,320 |
| HDUS | 62.27▼ | -0.1054 (-0.17%) | 62.47 | 62.27 | 4,300 |
| HDV | 122.59▼ | -1.07 (-0.87%) | 123.54 | 122.52 | 953,195 |
| HEDJ | 50.29▼ | -0.23 (-0.46%) | 50.6777 | 50.2325 | 67,983 |
| HEI | 305.34▼ | -4.25 (-1.37%) | 313.49 | 304.39 | 795,287 |
| HEI.A | 239.73▼ | -3.89 (-1.60%) | 245.00 | 239.73 | 248,700 |
| HELO | 64.16▼ | -0.01 (-0.02%) | 64.24 | 64.08 | 606,900 |
| HEQQ | 55.2095▼ | -0.0026 (+0.00%) | 55.319 | 55.2095 | 638 |
| HHH | 75.10▼ | -0.39 (-0.52%) | 75.55 | 74.81 | 288,509 |
| HIBL | 51.16▼ | -0.72 (-1.39%) | 51.68 | 50.91 | 89,300 |
| HIDV | 77.575▼ | -0.1991 (-0.26%) | 77.81 | 77.575 | 3,300 |
| HIFS | 281.31▲ | +3.63 (+1.31%) | 281.9999 | 277.10 | 43,794 |
| HIG | 132.63▼ | -1.39 (-1.04%) | 133.95 | 132.63 | 1,021,700 |
| HII | 270.72▲ | +0.74 (+0.27%) | 271.63 | 269.73 | 336,700 |
| HLAL | 56.338▼ | -0.182 (-0.32%) | 56.54 | 56.31 | 55,600 |
| HLI | 196.35▼ | -1.34 (-0.68%) | 198.64 | 196.35 | 374,298 |
| HLIO | 54.64▲ | +0.41 (+0.76%) | 55.12 | 54.00 | 284,700 |
| HLNE | 154.30▼ | -2.45 (-1.56%) | 156.67 | 154.24 | 407,358 |
| HLT | 274.07▼ | -3.43 (-1.24%) | 278.01 | 272.94 | 1,169,156 |
| HNGE | 55.07▼ | -2.50 (-4.34%) | 57.07 | 54.81 | 490,935 |
| HOLA | 51.1677▼ | -0.3423 (-0.66%) | 51.33 | 51.06 | 8,057 |