Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FR | 60.73▲ | +0.33 (+0.55%) | 60.87 | 59.99 | 1,208,500 |
| FRAF | 51.06▲ | +0.40 (+0.79%) | 51.28 | 50.17 | 14,200 |
| FRHC | 112.03▼ | -0.43 (-0.38%) | 112.14 | 107.975 | 122,469 |
| FROG | 50.29▲ | +2.68 (+5.63%) | 50.62 | 47.03 | 2,257,517 |
| FRPT | 74.67▲ | +1.70 (+2.33%) | 74.81 | 71.87 | 1,414,095 |
| FRT | 105.87▲ | +0.42 (+0.40%) | 106.015 | 104.53 | 676,783 |
| FSLR | 233.30▼ | -5.27 (-2.21%) | 242.18 | 231.15 | 2,654,680 |
| FSS | 117.20▼ | -0.34 (-0.29%) | 118.26 | 114.90 | 249,000 |
| FSTA | 55.39▼ | -0.14 (-0.25%) | 56.00 | 55.23 | 183,002 |
| FSV | 156.06▼ | -0.80 (-0.51%) | 157.35 | 154.785 | 142,325 |
| FSZ | 85.6922▼ | -0.1987 (-0.23%) | 85.6922 | 85.2901 | 142 |
| FTA | 94.68▼ | -0.2553 (-0.27%) | 95.23 | 94.40 | 32,200 |
| FTAI | 288.98▲ | +1.82 (+0.63%) | 292.08 | 282.43 | 1,037,931 |
| FTBD | 50.17▼ | -0.055 (-0.11%) | 50.18 | 50.13 | 1,100 |
| FTC | 163.60▼ | -0.3044 (-0.19%) | 165.30 | 162.01 | 7,400 |
| FTCS | 97.74▼ | -0.44 (-0.45%) | 98.31 | 97.43 | 280,100 |
| FTDR | 55.60▼ | -1.53 (-2.68%) | 57.19 | 55.35 | 508,878 |
| FTDS | 62.3344▼ | -0.4006 (-0.64%) | 62.3344 | 62.30 | 433 |
| FTEC | 219.18▼ | -0.92 (-0.42%) | 219.765 | 217.86 | 295,502 |
| FTI | 61.76▼ | -0.51 (-0.82%) | 62.22 | 58.67 | 7,844,110 |
| FTLS | 70.86▼ | -0.30 (-0.42%) | 71.1599 | 70.76 | 80,920 |
| FTNT | 81.67▲ | +0.98 (+1.21%) | 81.77 | 80.24 | 4,584,064 |
| FTS | 56.49▲ | +0.16 (+0.28%) | 56.81 | 56.17 | 721,400 |
| FTSD | 91.08▼ | -0.10 (-0.11%) | 91.13 | 91.07 | 8,483 |
| FTSM | 60.04▲ | +0.01 (+0.02%) | 60.04 | 60.03 | 849,875 |
| FTV | 57.86▼ | -0.47 (-0.81%) | 58.46 | 57.48 | 1,956,428 |
| FTXL | 156.46▼ | -0.98 (-0.62%) | 157.0099 | 154.6101 | 118,167 |
| FUL | 65.25▼ | -1.65 (-2.47%) | 66.90 | 64.40 | 430,200 |
| FUSI | 50.42▲ | +0.03 (+0.06%) | 50.5099 | 50.37 | 6,750 |
| FUTU | 153.50▲ | +0.99 (+0.65%) | 153.56 | 150.98 | 1,011,461 |
| FUTY | 59.52▲ | +0.62 (+1.05%) | 59.61 | 59.09 | 267,135 |
| FV | 65.5473▼ | -0.202 (-0.31%) | 65.59 | 65.14 | 62,715 |
| FVAL | 73.26▼ | -0.30 (-0.41%) | 73.53 | 73.07 | 51,431 |
| FWD | 115.64▲ | +0.36 (+0.31%) | 115.67 | 113.91 | 319,500 |
| FWONA | 81.835▲ | +0.135 (+0.17%) | 83.04 | 81.735 | 152,454 |
| FWONK | 90.11▲ | +0.68 (+0.76%) | 91.05 | 89.5575 | 1,233,276 |
| FXA | 69.89▲ | +0.1546 (+0.22%) | 69.90 | 69.62 | 10,700 |
| FXB | 129.43▼ | -0.37 (-0.29%) | 129.45 | 129.26 | 4,500 |
| FXC | 71.42▲ | +0.03 (+0.04%) | 71.49 | 71.31 | 81,600 |
| FXD | 70.28▼ | -1.06 (-1.49%) | 70.69 | 69.94 | 80,500 |
| FXE | 108.60▼ | -0.13 (-0.12%) | 108.65 | 108.38 | 72,100 |
| FXF | 113.91▼ | -0.45 (-0.39%) | 114.11 | 113.86 | 306,100 |
| FXG | 67.61 | +0.00 (+0.00%) | 67.92 | 67.34 | 8,900 |
| FXH | 115.65▲ | +0.129 (+0.11%) | 115.65 | 114.57 | 49,500 |
| FXL | 165.98▼ | -0.64 (-0.38%) | 165.98 | 164.90 | 11,500 |
| FXO | 60.35▼ | -0.52 (-0.85%) | 60.62 | 59.94 | 157,900 |
| FXR | 91.07▲ | +0.04 (+0.04%) | 91.29 | 90.60 | 46,700 |
| FXY | 59.24▼ | -0.14 (-0.24%) | 59.34 | 59.15 | 222,400 |
| FXZ | 77.13▼ | -0.21 (-0.27%) | 77.43 | 76.42 | 30,600 |
| FYC | 101.35▲ | +0.12 (+0.12%) | 101.35 | 99.97 | 68,400 |
| FYT | 64.22▼ | -0.0218 (-0.03%) | 64.40 | 63.91 | 10,700 |
| FYX | 124.59▼ | -0.0552 (-0.04%) | 124.82 | 123.67 | 23,900 |
| GAL | 51.42▼ | -0.04 (-0.08%) | 51.42 | 51.22 | 8,735 |
| GAM | 61.33▲ | +0.05 (+0.08%) | 61.54 | 61.12 | 14,800 |
| GAMR | 79.222▼ | -0.169 (-0.21%) | 79.33 | 79.222 | 900 |
| GATX | 189.06▼ | -1.21 (-0.64%) | 190.94 | 181.745 | 339,703 |
| GBF | 105.82▲ | +0.01 (+0.01%) | 105.91 | 105.76 | 2,300 |
| GBIL | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.10 | 321,149 |
| GBND | 51.395▲ | +0.0014 (+0.00%) | 51.41 | 51.37 | 1,800 |
| GBTC | 52.32▲ | +0.68 (+1.32%) | 52.38 | 51.16 | 2,188,970 |
| GBUG | 51.8253▲ | +1.1992 (+2.37%) | 51.9499 | 50.30 | 65,972 |
| GBX | 57.97▲ | +0.27 (+0.47%) | 58.09 | 57.13 | 357,700 |
| GCAD | 54.71▲ | +0.489 (+0.90%) | 54.77 | 54.265 | 3,400 |
| GCAL | 51.512▲ | +0.007 (+0.01%) | 51.54 | 51.47 | 22,200 |
| GD | 354.34▲ | +4.85 (+1.39%) | 356.39 | 348.12 | 918,410 |
| GDDY | 88.67▼ | -1.89 (-2.09%) | 90.35 | 87.68 | 1,850,545 |
| GDX | 104.24▲ | +1.68 (+1.64%) | 104.30 | 101.11 | 18,446,300 |
| GDXJ | 137.93▲ | +3.86 (+2.88%) | 138.21 | 132.40 | 4,278,800 |
| GE | 334.74▲ | +5.16 (+1.57%) | 335.88 | 325.57 | 4,453,200 |
| GEF | 74.39▼ | -0.76 (-1.01%) | 75.79 | 74.03 | 172,092 |
| GEF.B | 87.81▲ | +0.24 (+0.27%) | 87.87 | 86.72 | 20,500 |
| GEHC | 83.01▲ | +0.06 (+0.07%) | 83.08 | 81.69 | 2,206,815 |
| GEV | 834.61▲ | +17.06 (+2.09%) | 837.3999 | 810.54 | 1,638,085 |
| GEW | 53.287▼ | -0.167 (-0.31%) | 53.287 | 53.25 | 500 |
| GFF | 87.77▼ | -1.75 (-1.95%) | 89.845 | 87.28 | 359,585 |
| GFI | 52.84▲ | +0.53 (+1.01%) | 53.03 | 50.50 | 1,964,300 |
| GGG | 93.02▼ | -0.40 (-0.43%) | 93.53 | 92.64 | 731,600 |
| GGLL | 89.06▼ | -0.42 (-0.47%) | 90.5872 | 87.416 | 1,016,715 |
| GGME | 52.15▼ | -0.0691 (-0.13%) | 52.31 | 51.81 | 4,200 |
| GGUS | 61.17▼ | -0.21 (-0.34%) | 61.24 | 60.9199 | 13,126 |
| GH | 106.38▼ | -1.04 (-0.97%) | 108.8525 | 104.90 | 1,682,340 |
| GHC | 1,080.31▼ | -3.57 (-0.33%) | 1,089.26 | 1,061.54 | 13,962 |
| GHM | 79.80▼ | -0.61 (-0.76%) | 80.66 | 78.09 | 105,200 |
| GIB | 73.73▼ | -0.15 (-0.20%) | 74.18 | 71.94 | 474,600 |
| GIGL | 51.457▲ | +0.029 (+0.06%) | 51.457 | 51.43 | 28,700 |
| GII | 77.10▲ | +0.03 (+0.04%) | 77.24 | 76.79 | 26,500 |
| GIL | 71.09▼ | -1.21 (-1.67%) | 72.10 | 70.88 | 967,300 |
| GILD | 151.12▼ | -1.62 (-1.06%) | 152.815 | 150.33 | 7,357,970 |
| GINN | 72.772▼ | -0.2728 (-0.37%) | 72.772 | 72.41 | 600 |
| GKOS | 117.10▼ | -3.90 (-3.22%) | 120.19 | 114.90 | 1,128,638 |
| GL | 144.01▲ | +0.41 (+0.29%) | 145.14 | 143.15 | 366,723 |
| GLD | 459.56▲ | +1.28 (+0.28%) | 461.51 | 456.03 | 8,387,200 |
| GLDM | 98.97▲ | +0.31 (+0.31%) | 99.38 | 98.22 | 6,866,200 |
| GLOF | 54.85▼ | -0.21 (-0.38%) | 54.85 | 54.685 | 17,609 |
| GLTR | 232.37▲ | +1.53 (+0.66%) | 233.48 | 230.00 | 87,700 |
| GLW | 129.99▼ | -2.02 (-1.53%) | 134.00 | 128.88 | 9,164,700 |
| GM | 81.47▼ | -2.20 (-2.63%) | 83.50 | 81.02 | 6,061,400 |
| GMED | 90.92▲ | +0.77 (+0.85%) | 91.05 | 88.72 | 1,373,791 |
| GMET | 198.00▼ | -2.00 (-1.00%) | 205.00 | 195.00 | 198,391 |
| GMF | 147.07▼ | -0.88 (-0.59%) | 147.50 | 146.86 | 4,600 |