Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIFS | 221.95▼ | -8.16 (-3.55%) | 226.8515 | 220.955 | 79,908 |
| HIG | 125.23▼ | -1.03 (-0.82%) | 126.46 | 124.78 | 861,900 |
| HII | 232.73▲ | +3.61 (+1.58%) | 235.89 | 230.00 | 455,900 |
| HIMS | 55.48▼ | -1.67 (-2.92%) | 57.68 | 54.67 | 26,350,700 |
| HLAL | 51.96▼ | -0.48 (-0.92%) | 52.303 | 51.80 | 82,400 |
| HLI | 171.39▼ | -4.05 (-2.31%) | 174.37 | 170.97 | 272,269 |
| HLNE | 138.95▼ | -7.54 (-5.15%) | 144.66 | 138.60 | 791,537 |
| HLT | 243.88▼ | -6.67 (-2.66%) | 248.64 | 241.45 | 2,254,890 |
| HOLX | 64.75▼ | -0.47 (-0.72%) | 65.48 | 64.41 | 2,309,387 |
| HON | 224.29▼ | -1.76 (-0.78%) | 226.13 | 223.5101 | 2,497,074 |
| HOOD | 72.60▼ | -1.24 (-1.68%) | 74.8197 | 71.69 | 27,789,346 |
| HOOX | 54.13▼ | -2.35 (-4.16%) | 57.63 | 53.14 | 113,900 |
| HOOY | 61.461▼ | -1.094 (-1.75%) | 63.14 | 60.68 | 14,100 |
| HOV | 93.15▼ | -6.39 (-6.42%) | 98.50 | 91.85 | 95,700 |
| HQGO | 52.5519▼ | -0.7408 (-1.39%) | 52.62 | 52.5519 | 101 |
| HQY | 104.76▲ | +0.77 (+0.74%) | 105.78 | 102.29 | 854,492 |
| HRB | 55.79▼ | -0.28 (-0.50%) | 56.14 | 55.53 | 1,159,400 |
| HRI | 113.90▼ | -5.37 (-4.50%) | 117.195 | 113.17 | 296,019 |
| HSBC | 59.18▼ | -0.99 (-1.65%) | 59.50 | 58.88 | 2,049,600 |
| HSBH | 64.134▼ | -0.878 (-1.35%) | 64.33 | 64.08 | 1,400 |
| HSIC | 70.19▼ | -0.89 (-1.25%) | 70.75 | 69.62 | 1,480,510 |
| HSY | 169.12▼ | -3.00 (-1.74%) | 174.20 | 168.78 | 1,834,400 |
| HTO | 52.98▼ | -0.49 (-0.92%) | 53.52 | 52.89 | 160,900 |
| HUBB | 382.03▼ | -9.01 (-2.30%) | 388.29 | 380.86 | 446,397 |
| HUBS | 554.59▼ | -15.23 (-2.67%) | 563.10 | 551.415 | 805,900 |
| HUM | 235.26▲ | +0.30 (+0.13%) | 236.43 | 231.19 | 1,512,500 |
| HURN | 134.70▼ | -1.86 (-1.36%) | 136.47 | 133.53 | 140,591 |
| HWC | 53.78▼ | -1.42 (-2.57%) | 54.979 | 53.66 | 932,706 |
| HWKN | 135.77▲ | +2.72 (+2.04%) | 139.60 | 132.59 | 205,130 |
| HWM | 171.20▼ | -0.32 (-0.19%) | 172.55 | 170.10 | 2,418,300 |
| HXL | 54.75▼ | -1.18 (-2.11%) | 55.6956 | 54.4375 | 768,267 |
| HYG | 79.36▼ | -0.24 (-0.30%) | 79.50 | 79.30 | 34,858,700 |
| HYGH | 85.675▼ | -0.125 (-0.15%) | 85.879 | 85.61 | 32,285 |
| HYS | 93.68▼ | -0.25 (-0.27%) | 93.9032 | 93.09 | 68,517 |
| IAI | 154.06▼ | -2.25 (-1.44%) | 155.3689 | 153.52 | 81,058 |
| IAK | 132.40▼ | -1.05 (-0.79%) | 133.565 | 132.23 | 50,524 |
| IAU | 64.74▲ | +0.85 (+1.33%) | 65.00 | 64.46 | 11,494,930 |
| IBB | 128.00▼ | -1.00 (-0.78%) | 128.73 | 126.89 | 3,170,400 |
| IBIT | 59.74▼ | -0.96 (-1.58%) | 60.295 | 59.17 | 37,911,335 |
| IBKR | 202.16▼ | -2.82 (-1.38%) | 204.77 | 200.74 | 851,490 |
| IBM | 277.22▼ | -3.81 (-1.36%) | 279.84 | 275.83 | 3,243,000 |
| IBOC | 62.50▼ | -1.89 (-2.94%) | 63.665 | 62.10 | 165,338 |
| IBP | 165.06▼ | -5.63 (-3.30%) | 170.00 | 163.66 | 259,900 |
| IBUY | 66.373▼ | -1.937 (-2.84%) | 67.49 | 64.76 | 16,791 |
| ICE | 178.44▼ | -0.64 (-0.36%) | 179.95 | 177.45 | 2,500,300 |
| ICFI | 87.08▼ | -1.03 (-1.17%) | 89.135 | 85.7275 | 180,150 |
| ICLR | 145.66▼ | -1.43 (-0.97%) | 146.99 | 143.95 | 1,284,588 |
| ICOI | 51.819▲ | +0.325 (+0.63%) | 51.819 | 50.54 | 2,100 |
| ICUI | 132.04▼ | -0.34 (-0.26%) | 132.795 | 129.40 | 189,137 |
| IDA | 113.95▼ | -1.74 (-1.50%) | 115.68 | 113.68 | 403,300 |
| IDCC | 218.51▼ | -3.33 (-1.50%) | 220.97 | 217.0817 | 178,275 |
| IDEV | 75.79▼ | -0.88 (-1.15%) | 76.21 | 75.63 | 863,300 |
| IDGT | 79.7003▼ | -1.4823 (-1.83%) | 80.4084 | 79.685 | 4,509 |
| IDT | 66.05▲ | +1.29 (+1.99%) | 66.06 | 64.35 | 265,400 |
| IDU | 104.57▼ | -0.62 (-0.59%) | 105.24 | 104.3899 | 49,311 |
| IDXX | 522.70▼ | -4.22 (-0.80%) | 526.09 | 519.01 | 411,500 |
| IEF | 94.29▼ | -0.35 (-0.37%) | 94.495 | 94.04 | 9,181,178 |
| IEI | 117.76▼ | -0.22 (-0.19%) | 117.88 | 117.5746 | 1,287,397 |
| IEMG | 58.71▼ | -0.96 (-1.61%) | 58.96 | 58.54 | 12,680,755 |
| IESC | 261.89▼ | -10.57 (-3.88%) | 269.23 | 261.11 | 120,977 |
| IEUR | 66.20▼ | -1.01 (-1.50%) | 66.595 | 66.04 | 694,723 |
| IEUS | 66.01▼ | -1.32 (-1.96%) | 66.44 | 65.90 | 11,900 |
| IEV | 63.45▼ | -1.14 (-1.76%) | 63.885 | 63.35 | 468,573 |
| IEX | 177.84▼ | -4.67 (-2.56%) | 181.64 | 177.198 | 626,451 |
| IFF | 76.09▼ | -2.28 (-2.91%) | 77.92 | 76.01 | 1,058,312 |
| IGF | 59.42▼ | -0.41 (-0.69%) | 59.66 | 59.30 | 605,147 |
| IGIB | 52.42▼ | -0.21 (-0.40%) | 52.535 | 52.335 | 1,282,661 |
| IGM | 105.95▼ | -1.50 (-1.40%) | 107.18 | 105.77 | 903,057 |
| IGSB | 52.31▼ | -0.07 (-0.13%) | 52.34 | 52.27 | 4,104,539 |
| IHAK | 51.331▼ | -0.619 (-1.19%) | 51.93 | 51.26 | 39,700 |
| IHE | 67.50▼ | -0.37 (-0.55%) | 68.00 | 67.33 | 19,394 |
| IHG | 111.74▼ | -2.77 (-2.42%) | 113.39 | 111.59 | 310,400 |
| IHI | 60.82▼ | -0.39 (-0.64%) | 61.51 | 60.535 | 429,779 |
| IIPR | 56.35▼ | -0.53 (-0.93%) | 57.075 | 55.89 | 228,715 |
| IJH | 60.26▼ | -0.94 (-1.54%) | 60.9501 | 60.03 | 7,669,741 |
| IJJ | 120.53▼ | -1.78 (-1.46%) | 121.82 | 120.165 | 200,493 |
| IJK | 87.94▼ | -1.55 (-1.73%) | 89.055 | 87.67 | 266,923 |
| IJR | 106.30▼ | -2.10 (-1.94%) | 107.64 | 105.94 | 4,255,253 |
| IJS | 97.00▼ | -1.97 (-1.99%) | 98.29 | 96.69 | 602,549 |
| IJT | 128.82▼ | -2.48 (-1.89%) | 130.51 | 128.54 | 364,210 |
| ILCB | 82.78▼ | -0.90 (-1.08%) | 83.40 | 82.60 | 13,100 |
| ILCG | 92.47▼ | -1.14 (-1.22%) | 93.19 | 92.22 | 68,100 |
| ILCV | 81.56▼ | -0.76 (-0.92%) | 82.19 | 81.42 | 23,400 |
| ILMN | 86.93▼ | -1.20 (-1.36%) | 88.18 | 85.77 | 1,612,800 |
| IMCB | 77.26▼ | -0.85 (-1.09%) | 77.94 | 77.06 | 12,100 |
| IMCG | 77.15▼ | -1.09 (-1.39%) | 77.97 | 76.98 | 60,400 |
| IMCV | 74.39▼ | -0.91 (-1.21%) | 75.03 | 74.33 | 6,000 |
| IMKTA | 60.55▲ | +0.03 (+0.05%) | 61.08 | 60.17 | 126,227 |
| IMO | 81.91▲ | +2.93 (+3.71%) | 81.95 | 79.77 | 705,500 |
| IMST | 51.78▲ | +0.48 (+0.94%) | 51.81 | 50.30 | 77,400 |
| INCE | 56.623▼ | -0.428 (-0.75%) | 56.92 | 56.623 | 300 |
| INCO | 63.13▼ | -0.95 (-1.48%) | 63.365 | 63.03 | 23,019 |
| INCY | 67.75▼ | -1.47 (-2.12%) | 68.96 | 67.565 | 1,834,959 |
| INDB | 63.45▼ | -1.80 (-2.76%) | 69.9999 | 63.34 | 290,692 |
| INDL | 59.90▼ | -1.62 (-2.63%) | 60.36 | 59.60 | 73,811 |
| INDY | 52.87▼ | -0.78 (-1.45%) | 53.053 | 52.785 | 97,965 |
| INGR | 138.26▼ | -1.18 (-0.85%) | 140.30 | 137.625 | 387,832 |
| INSM | 98.73▲ | +1.85 (+1.91%) | 99.65 | 96.0101 | 5,321,623 |
| INSP | 127.18▼ | -1.43 (-1.11%) | 130.465 | 125.22 | 983,733 |
| INTA | 53.47▼ | -2.35 (-4.21%) | 55.38 | 53.31 | 437,115 |