Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIPR | 54.31▲ | +1.63 (+3.09%) | 54.79 | 51.05 | 459,636 |
| IJH | 56.91▼ | -0.16 (-0.28%) | 57.08 | 55.68 | 11,473,000 |
| IJJ | 114.21▼ | -0.67 (-0.58%) | 114.62 | 111.86 | 206,700 |
| IJK | 82.97▲ | +0.04 (+0.05%) | 83.13 | 80.94 | 263,200 |
| IJR | 100.13▼ | -0.71 (-0.70%) | 100.46 | 98.21 | 4,352,300 |
| IJS | 91.82▼ | -0.58 (-0.63%) | 92.06 | 89.92 | 435,600 |
| IJT | 120.96▼ | -0.85 (-0.70%) | 121.46 | 118.82 | 276,400 |
| ILCB | 76.82 | +0.00 (+0.00%) | 76.82 | 75.16 | 17,679 |
| ILCG | 82.67▼ | -0.11 (-0.13%) | 82.7601 | 80.4478 | 55,833 |
| ILCV | 78.87▲ | +0.78 (+1.00%) | 79.034 | 77.45 | 25,071 |
| ILMN | 77.60▲ | +0.52 (+0.67%) | 77.77 | 75.82 | 1,533,600 |
| IMCB | 73.03▲ | +0.40 (+0.55%) | 73.03 | 71.4001 | 20,743 |
| IMCG | 71.81▼ | -0.05 (-0.07%) | 72.00 | 70.2447 | 142,056 |
| IMCV | 71.38 | +0.00 (+0.00%) | 71.55 | 70.225 | 31,243 |
| IMKTA | 61.69▼ | -0.325 (-0.52%) | 62.545 | 60.875 | 211,554 |
| IMO | 67.38▼ | -2.15 (-3.09%) | 69.02 | 66.46 | 458,113 |
| IMST | 57.823▼ | -0.037 (-0.06%) | 58.01 | 56.90 | 39,000 |
| INCE | 53.68▼ | -0.61 (-1.12%) | 53.68 | 52.91 | 16,999 |
| INCO | 63.79▲ | +0.215 (+0.34%) | 63.84 | 63.50 | 22,200 |
| INCY | 62.66▲ | +2.23 (+3.69%) | 62.87 | 59.76 | 2,822,402 |
| INDB | 59.09▼ | -0.15 (-0.25%) | 59.565 | 57.03 | 353,396 |
| INDL | 59.52▲ | +0.07 (+0.12%) | 59.67 | 58.93 | 93,600 |
| INDY | 52.92▲ | +0.06 (+0.11%) | 53.00 | 52.6489 | 105,612 |
| INGR | 132.82▲ | +0.63 (+0.48%) | 133.48 | 130.71 | 492,178 |
| INSM | 72.00▲ | +0.60 (+0.84%) | 72.37 | 70.36 | 1,493,000 |
| INSP | 158.38▼ | -1.37 (-0.86%) | 158.93 | 153.2901 | 378,338 |
| INTA | 54.26▼ | -0.25 (-0.46%) | 54.465 | 52.46 | 307,788 |
| INTU | 627.47▲ | +4.61 (+0.74%) | 629.30 | 610.22 | 1,314,300 |
| IOO | 96.14▼ | -0.135 (-0.14%) | 96.33 | 94.2606 | 266,837 |
| IOSP | 89.48▼ | -0.33 (-0.37%) | 89.91 | 86.14 | 160,059 |
| IPAC | 64.84▼ | -0.10 (-0.15%) | 64.97 | 63.93 | 89,400 |
| IPAR | 109.20▼ | -0.71 (-0.65%) | 109.725 | 105.13 | 186,135 |
| IPAY | 53.2166▼ | -0.4434 (-0.83%) | 53.2166 | 52.15 | 8,423 |
| IPGP | 59.89▲ | +0.61 (+1.03%) | 60.15 | 57.245 | 331,070 |
| IQV | 155.07▲ | +1.60 (+1.04%) | 155.32 | 151.00 | 2,232,385 |
| IR | 75.43▲ | +0.59 (+0.79%) | 75.63 | 72.745 | 4,848,410 |
| IRM | 89.67▲ | +1.38 (+1.56%) | 90.15 | 86.50 | 2,697,976 |
| IRMD | 52.41▼ | -1.31 (-2.44%) | 53.47 | 51.96 | 37,757 |
| IRTC | 106.89▲ | +0.345 (+0.32%) | 107.76 | 105.00 | 488,724 |
| ISCB | 53.07▲ | +0.03 (+0.06%) | 53.07 | 51.96 | 7,800 |
| ISCV | 56.7497▼ | -0.2753 (-0.48%) | 56.7497 | 55.51 | 72,870 |
| ISHG | 74.04▼ | -0.17 (-0.23%) | 74.38 | 73.92 | 158,587 |
| ISRG | 515.80▲ | +1.13 (+0.22%) | 517.60 | 501.67 | 1,652,193 |
| IT | 421.08▲ | +0.24 (+0.06%) | 421.6375 | 411.285 | 683,188 |
| ITEQ | 50.0785▲ | +0.4357 (+0.88%) | 50.0785 | 48.801 | 3,144 |
| ITGR | 126.31▼ | -0.665 (-0.52%) | 126.56 | 121.5258 | 846,321 |
| ITIC | 231.19▼ | -0.83 (-0.36%) | 231.30 | 226.31 | 13,429 |
| ITOT | 120.99▲ | +0.01 (+0.01%) | 121.39 | 118.18 | 1,324,600 |
| ITRI | 111.29▲ | +0.30 (+0.27%) | 111.72 | 107.915 | 755,907 |
| ITT | 137.02▲ | +0.25 (+0.18%) | 137.45 | 132.92 | 754,600 |
| ITW | 239.91▼ | -1.81 (-0.75%) | 240.65 | 229.60 | 3,721,666 |
| IUSG | 129.67▼ | -0.175 (-0.13%) | 130.18 | 126.27 | 431,200 |
| IUSV | 88.80▲ | +0.01 (+0.01%) | 89.13 | 87.14 | 1,253,100 |
| IVE | 183.43▲ | +0.11 (+0.06%) | 184.17 | 180.00 | 540,400 |
| IVOG | 102.91▼ | -0.28 (-0.27%) | 103.13 | 100.92 | 16,100 |
| IVOO | 96.32▼ | -0.32 (-0.33%) | 96.63 | 94.27 | 143,600 |
| IVOV | 87.85▼ | -0.32 (-0.36%) | 87.95 | 86.40 | 9,500 |
| IVV | 557.96▲ | +1.24 (+0.22%) | 559.07 | 544.10 | 8,935,200 |
| IVW | 94.65 | +0.00 (+0.00%) | 95.02 | 92.10 | 1,154,300 |
| IWB | 304.67▲ | +0.32 (+0.11%) | 305.43 | 297.33 | 676,800 |
| IWC | 110.59▲ | +0.02 (+0.02%) | 110.80 | 107.91 | 24,200 |
| IWD | 182.27▲ | +0.22 (+0.12%) | 182.75 | 178.62 | 1,662,600 |
| IWF | 366.79▲ | +0.15 (+0.04%) | 368.03 | 356.98 | 1,441,600 |
| IWL | 136.47▼ | -0.09 (-0.07%) | 136.9821 | 133.53 | 84,786 |
| IWM | 194.86▼ | -1.20 (-0.61%) | 195.48 | 190.72 | 28,923,900 |
| IWN | 144.80▼ | -1.14 (-0.78%) | 145.35 | 141.95 | 750,700 |
| IWO | 253.55▼ | -1.44 (-0.56%) | 254.57 | 248.24 | 345,800 |
| IWP | 121.29▼ | -0.10 (-0.08%) | 121.54 | 117.81 | 654,300 |
| IWR | 84.15▼ | -0.04 (-0.05%) | 84.30 | 82.16 | 1,756,900 |
| IWS | 122.75▼ | -0.16 (-0.13%) | 123.06 | 120.17 | 511,500 |
| IWV | 314.85▼ | -0.22 (-0.07%) | 316.09 | 307.74 | 340,400 |
| IWX | 79.45▲ | +0.24 (+0.30%) | 79.62 | 78.00 | 249,100 |
| IWY | 214.16▲ | +0.035 (+0.02%) | 214.89 | 208.49 | 365,100 |
| IXG | 103.07▲ | +0.33 (+0.32%) | 103.07 | 101.50 | 20,900 |
| IXJ | 89.14▲ | +0.715 (+0.81%) | 89.35 | 88.02 | 262,500 |
| IXN | 76.88▲ | +0.10 (+0.13%) | 77.17 | 74.93 | 147,742 |
| IXP | 97.84▲ | +0.20 (+0.20%) | 97.95 | 96.93 | 5,200 |
| IXUS | 71.94▲ | +0.06 (+0.08%) | 72.08 | 71.18 | 30,256,500 |
| IYC | 89.56▼ | -0.28 (-0.31%) | 89.80 | 87.37 | 26,800 |
| IYF | 110.54▼ | -0.02 (-0.02%) | 110.84 | 107.82 | 132,100 |
| IYG | 77.70▲ | +0.01 (+0.01%) | 77.94 | 75.95 | 146,700 |
| IYH | 58.56▲ | +0.44 (+0.76%) | 58.72 | 57.65 | 149,400 |
| IYK | 71.08▲ | +0.615 (+0.87%) | 71.24 | 70.15 | 158,700 |
| IYM | 130.69▼ | -0.38 (-0.29%) | 130.81 | 128.20 | 12,300 |
| IYR | 93.69▲ | +0.38 (+0.41%) | 94.00 | 92.06 | 5,940,200 |
| IYW | 142.83▼ | -0.07 (-0.05%) | 143.42 | 138.77 | 481,400 |
| IYY | 134.99▼ | -0.14 (-0.10%) | 135.24 | 131.93 | 27,500 |
| J | 123.80▼ | -0.10 (-0.08%) | 124.26 | 121.55 | 1,077,500 |
| JAAA | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.425 | 4,703,181 |
| JAVA | 61.62▲ | +0.27 (+0.44%) | 61.74 | 60.42 | 339,823 |
| JAZZ | 116.96▲ | +0.55 (+0.47%) | 117.57 | 113.92 | 1,127,220 |
| JBHT | 130.58▲ | +0.18 (+0.14%) | 130.83 | 126.05 | 1,553,800 |
| JBL | 146.56▼ | -0.02 (-0.01%) | 146.86 | 142.03 | 1,325,440 |
| JBND | 53.55▼ | -0.03 (-0.06%) | 53.63 | 53.50 | 251,401 |
| JBSS | 66.27▼ | -0.55 (-0.82%) | 67.13 | 66.105 | 83,747 |
| JBTM | 105.26▼ | -0.22 (-0.21%) | 105.82 | 100.11 | 576,432 |
| JCI | 83.90▲ | +1.57 (+1.91%) | 84.02 | 81.5454 | 3,555,791 |
| JCTR | 75.4127▲ | +0.6417 (+0.86%) | 75.4127 | 75.4127 | 55 |
| JDOC | 51.8721▲ | +0.5321 (+1.04%) | 51.8721 | 51.8721 | 11 |
| JEMB | 50.151▼ | -0.609 (-1.20%) | 50.38 | 49.67 | 1,100 |