Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBF | 105.92▲ | +0.19 (+0.18%) | 105.92 | 105.78 | 900 |
| GBIL | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.04 | 552,961 |
| GBND | 51.189▲ | +0.114 (+0.22%) | 51.189 | 51.189 | 0 |
| GBTC | 88.29▼ | -2.57 (-2.83%) | 89.06 | 86.135 | 8,177,779 |
| GCAL | 50.825▲ | +0.0285 (+0.06%) | 50.86 | 50.7719 | 2,347 |
| GD | 335.50▲ | +1.11 (+0.33%) | 338.78 | 333.00 | 862,600 |
| GDDY | 132.27▼ | -0.14 (-0.11%) | 133.99 | 130.425 | 994,191 |
| GDLC | 54.62▼ | -1.69 (-3.00%) | 55.0972 | 52.96 | 122,699 |
| GDX | 78.45▼ | -0.92 (-1.16%) | 79.40 | 77.61 | 20,104,800 |
| GDXJ | 103.62▼ | -1.52 (-1.45%) | 105.28 | 102.82 | 4,672,300 |
| GE | 300.08▲ | +2.55 (+0.86%) | 302.29 | 292.01 | 2,515,800 |
| GEF | 58.60▲ | +0.56 (+0.96%) | 59.16 | 57.54 | 220,078 |
| GEF.B | 59.83▼ | -0.08 (-0.13%) | 60.76 | 59.83 | 8,300 |
| GEHC | 72.34▲ | +0.50 (+0.70%) | 73.10 | 70.98 | 2,783,795 |
| GEV | 644.41▼ | -3.84 (-0.59%) | 656.8799 | 615.84 | 2,890,472 |
| GFF | 74.82▲ | +1.91 (+2.62%) | 75.055 | 72.06 | 242,846 |
| GGG | 81.97▲ | +0.95 (+1.17%) | 82.16 | 79.88 | 628,000 |
| GGLL | 63.99▲ | +0.69 (+1.09%) | 64.85 | 61.4541 | 1,441,667 |
| GGME | 63.79▼ | -0.05 (-0.08%) | 64.14 | 63.03 | 11,700 |
| GGOV | 50.64▲ | +0.10 (+0.20%) | 50.75 | 50.64 | 2,300 |
| GGUS | 62.913▼ | -0.4599 (-0.73%) | 63.30 | 62.29 | 5,100 |
| GH | 62.56▲ | +0.83 (+1.34%) | 63.77 | 61.00 | 1,430,959 |
| GHC | 972.10▲ | +21.66 (+2.28%) | 973.59 | 942.48 | 39,490 |
| GHM | 60.43▲ | +2.60 (+4.50%) | 61.63 | 56.16 | 204,000 |
| GIB | 90.15▲ | +0.68 (+0.76%) | 90.19 | 88.36 | 283,500 |
| GIGL | 51.414▲ | +0.164 (+0.32%) | 51.414 | 51.414 | 0 |
| GII | 70.32▲ | +0.3494 (+0.50%) | 70.43 | 69.80 | 9,900 |
| GIL | 60.67▲ | +0.19 (+0.31%) | 60.84 | 59.22 | 937,500 |
| GILD | 118.48▲ | +0.27 (+0.23%) | 119.33 | 116.63 | 6,311,100 |
| GINN | 74.215▼ | -0.119 (-0.16%) | 74.52 | 73.16 | 1,200 |
| GKOS | 85.32▲ | +2.23 (+2.68%) | 86.73 | 82.46 | 1,120,659 |
| GL | 139.87▲ | +3.41 (+2.50%) | 140.30 | 136.40 | 521,110 |
| GLD | 380.79▲ | +2.70 (+0.71%) | 382.38 | 377.90 | 18,304,400 |
| GLDM | 81.98▲ | +0.62 (+0.76%) | 82.26 | 81.30 | 6,596,024 |
| GLOB | 59.69▲ | +0.34 (+0.57%) | 60.569 | 57.70 | 862,200 |
| GLOF | 51.12▼ | -0.091 (-0.18%) | 51.303 | 50.66 | 7,600 |
| GLTR | 179.63▲ | +0.38 (+0.21%) | 180.73 | 177.10 | 210,200 |
| GLW | 84.61▼ | -0.89 (-1.04%) | 85.91 | 83.61 | 5,193,365 |
| GM | 57.15▲ | +1.53 (+2.75%) | 57.25 | 54.33 | 8,995,500 |
| GMED | 58.09▲ | +0.60 (+1.04%) | 58.42 | 56.96 | 813,400 |
| GMF | 137.71▼ | -1.485 (-1.07%) | 138.32 | 136.50 | 4,600 |
| GMMF | 100.36▲ | +0.01 (+0.01%) | 100.37 | 100.34 | 31,760 |
| GMUB | 50.955▼ | -0.0083 (-0.02%) | 51.01 | 50.9002 | 4,532 |
| GMUN | 50.53▲ | +0.005 (+0.01%) | 50.53 | 50.53 | 100 |
| GNR | 58.73▼ | -0.18 (-0.31%) | 59.01 | 57.92 | 107,300 |
| GNRC | 183.82▲ | +9.70 (+5.57%) | 184.61 | 170.52 | 1,418,600 |
| GOEX | 72.78▼ | -0.15 (-0.21%) | 73.8438 | 71.07 | 28,413 |
| GOLF | 81.18▲ | +1.38 (+1.73%) | 82.555 | 78.74 | 301,922 |
| GOOG | 246.19▲ | +1.55 (+0.63%) | 248.025 | 241.178 | 17,693,500 |
| GOOGL | 245.45▲ | +1.30 (+0.53%) | 247.12 | 240.51 | 22,111,572 |
| GPC | 133.66▲ | +1.96 (+1.49%) | 133.99 | 130.863 | 736,277 |
| GPI | 439.94▲ | +16.05 (+3.79%) | 446.73 | 416.92 | 326,300 |
| GPIQ | 51.91▼ | -0.32 (-0.61%) | 52.2098 | 51.30 | 560,400 |
| GPIX | 51.66▼ | -0.12 (-0.23%) | 51.92 | 51.08 | 562,383 |
| GPN | 86.47▲ | +2.25 (+2.67%) | 86.92 | 83.09 | 1,993,700 |
| GPOR | 178.80▼ | -1.93 (-1.07%) | 180.40 | 175.21 | 223,899 |
| GPRF | 51.065▼ | -0.025 (-0.05%) | 51.21 | 51.065 | 875 |
| GQI | 55.1107▲ | +0.0396 (+0.07%) | 55.2999 | 54.6011 | 10,148 |
| GQRE | 59.84▲ | +0.3542 (+0.60%) | 59.93 | 59.41 | 5,700 |
| GRAL | 69.29▼ | -1.15 (-1.63%) | 71.59 | 65.60 | 602,083 |
| GRBK | 66.59▲ | +3.75 (+5.97%) | 66.82 | 62.00 | 315,400 |
| GREK | 64.83▼ | -0.78 (-1.19%) | 65.34 | 64.60 | 46,000 |
| GRID | 152.38▲ | +0.37 (+0.24%) | 153.18 | 149.83 | 328,800 |
| GRMN | 249.33▼ | -2.01 (-0.80%) | 252.51 | 247.50 | 672,700 |
| GRPM | 118.39▲ | +0.62 (+0.53%) | 119.34 | 116.31 | 16,300 |
| GRVY | 58.84▼ | -1.17 (-1.95%) | 60.095 | 58.53 | 30,902 |
| GS | 770.76▼ | -16.02 (-2.04%) | 786.57 | 742.46 | 4,708,000 |
| GSBC | 62.40▲ | +1.83 (+3.02%) | 62.73 | 60.11 | 49,985 |
| GSC | 53.269▲ | +0.6378 (+1.21%) | 53.43 | 52.555 | 8,500 |
| GSHD | 68.96▲ | +2.05 (+3.06%) | 69.445 | 66.91 | 215,285 |
| GSKH | 62.6218▲ | +0.7938 (+1.28%) | 62.6218 | 62.52 | 136 |
| GSLC | 128.92 | +0.00 (+0.00%) | 129.56 | 127.27 | 187,281 |
| GSSC | 75.426▲ | +1.156 (+1.56%) | 75.80 | 73.18 | 17,000 |
| GSY | 50.33 | +0.00 (+0.00%) | 50.34 | 50.32 | 429,800 |
| GTLS | 200.12▲ | +0.08 (+0.04%) | 200.53 | 199.71 | 896,900 |
| GUMI | 50.215▼ | -0.0244 (-0.05%) | 50.26 | 50.16 | 2,516 |
| GURU | 59.66▲ | +0.3572 (+0.60%) | 59.96 | 58.65 | 1,100 |
| GUSA | 57.484▼ | -0.0688 (-0.12%) | 57.67 | 57.484 | 1,600 |
| GVA | 107.13▲ | +0.56 (+0.53%) | 107.645 | 104.9007 | 377,477 |
| GVIP | 152.394▼ | -0.826 (-0.54%) | 153.45 | 150.0463 | 3,496 |
| GVUS | 52.172▲ | +0.3772 (+0.73%) | 52.172 | 51.96 | 600 |
| GWRE | 240.18▼ | -2.56 (-1.05%) | 242.93 | 237.5333 | 496,729 |
| GWW | 959.74▲ | +24.25 (+2.59%) | 964.02 | 925.41 | 278,600 |
| GXC | 100.49▼ | -0.97 (-0.96%) | 101.27 | 99.26 | 56,900 |
| GXO | 54.13▲ | +1.62 (+3.09%) | 54.17 | 51.5891 | 764,583 |
| GXUS | 53.323▲ | +0.005 (+0.01%) | 53.41 | 53.323 | 200 |
| H | 147.75▲ | +1.74 (+1.19%) | 149.05 | 144.31 | 564,777 |
| HACK | 86.49▼ | -1.28 (-1.46%) | 87.24 | 85.82 | 62,400 |
| HALO | 66.65▲ | +1.32 (+2.02%) | 68.00 | 64.80 | 2,597,300 |
| HAP | 57.12▼ | -0.0213 (-0.04%) | 57.32 | 56.49 | 9,300 |
| HAS | 73.14▲ | +0.73 (+1.01%) | 73.56 | 71.25 | 1,322,846 |
| HBCP | 54.40▲ | +1.57 (+2.97%) | 54.735 | 51.23 | 32,995 |
| HCA | 418.40▲ | +7.72 (+1.88%) | 420.58 | 407.70 | 1,523,000 |
| HCC | 67.22▲ | +0.70 (+1.05%) | 67.96 | 64.75 | 671,500 |
| HCI | 198.09▲ | +10.00 (+5.32%) | 198.22 | 188.98 | 192,700 |
| HD | 387.72▲ | +8.35 (+2.20%) | 388.89 | 378.01 | 4,399,000 |
| HDG | 51.34▲ | +0.094 (+0.18%) | 51.34 | 51.34 | 100 |
| HDUS | 63.75▼ | -0.0494 (-0.08%) | 64.035 | 63.40 | 2,900 |
| HDV | 121.62▲ | +0.73 (+0.60%) | 121.83 | 120.32 | 461,900 |
| HEDJ | 50.95▲ | +0.14 (+0.28%) | 51.06 | 50.35 | 51,000 |