Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICO | 983.19▲ | +49.89 (+5.35%) | 994.50 | 913.04 | 793,493 |
| FIDU | 91.47▼ | -1.36 (-1.47%) | 92.55 | 91.34 | 59,096 |
| FITB | 54.19▼ | -0.32 (-0.59%) | 54.63 | 53.86 | 4,476,300 |
| FITE | 106.702▼ | -1.129 (-1.05%) | 107.75 | 106.695 | 2,600 |
| FIVE | 247.12▼ | -6.95 (-2.74%) | 255.185 | 246.31 | 1,031,317 |
| FIW | 106.45▼ | -1.37 (-1.27%) | 107.48 | 106.40 | 42,924 |
| FIX | 1,615.14▼ | -33.33 (-2.02%) | 1,670.42 | 1,609.10 | 255,354 |
| FJP | 77.71▼ | -0.25 (-0.32%) | 78.45 | 77.49 | 7,100 |
| FKU | 55.48▼ | -0.45 (-0.80%) | 56.03 | 55.48 | 1,100 |
| FLCA | 54.45▼ | -0.47 (-0.86%) | 55.06 | 54.405 | 48,800 |
| FLDB | 50.29 | +0.00 (+0.00%) | 50.34 | 50.24 | 4,300 |
| FLEX | 112.68▼ | -1.63 (-1.43%) | 114.56 | 112.17 | 2,250,037 |
| FLKR | 62.67▲ | +0.45 (+0.72%) | 63.55 | 62.14 | 1,207,600 |
| FLR | 54.83▼ | -1.79 (-3.16%) | 56.84 | 54.71 | 1,681,238 |
| FLS | 75.19▼ | -1.79 (-2.33%) | 77.31 | 74.93 | 1,735,370 |
| FLTW | 107.50▲ | +0.23 (+0.21%) | 107.88 | 106.78 | 91,100 |
| FLUT | 99.33▼ | -1.37 (-1.36%) | 100.62 | 97.465 | 2,714,004 |
| FLV | 85.0897▼ | -0.694 (-0.81%) | 85.50 | 85.0897 | 13,939 |
| FLXS | 83.13▼ | -1.07 (-1.27%) | 85.51 | 83.09 | 81,824 |
| FMAT | 59.12▼ | -0.64 (-1.07%) | 59.78 | 59.12 | 34,090 |
| FMBH | 50.48▼ | -0.39 (-0.77%) | 50.795 | 50.00 | 100,837 |
| FMF | 51.4986▲ | +0.3623 (+0.71%) | 51.53 | 51.03 | 21,261 |
| FMX | 117.98▼ | -1.65 (-1.38%) | 120.56 | 117.95 | 220,546 |
| FN | 418.27▲ | +1.96 (+0.47%) | 425.9374 | 416.705 | 538,217 |
| FNCL | 81.14▼ | -0.46 (-0.56%) | 81.535 | 80.75 | 103,390 |
| FNDC | 51.14▼ | -0.32 (-0.62%) | 51.50 | 51.10 | 61,559 |
| FNDF | 55.83▼ | -0.34 (-0.61%) | 56.215 | 55.765 | 1,975,601 |
| FNGG | 261.809▲ | +0.717 (+0.27%) | 262.09 | 261.58 | 2,300 |
| FNK | 63.54▼ | -0.54 (-0.84%) | 63.62 | 63.46 | 900 |
| FNV | 265.43▲ | +1.12 (+0.42%) | 271.75 | 264.29 | 2,095,827 |
| FNX | 142.3544▼ | -1.4662 (-1.02%) | 144.05 | 142.30 | 6,804 |
| FNY | 101.3555▼ | -1.4276 (-1.39%) | 102.74 | 101.30 | 22,989 |
| FORM | 114.18▲ | +4.32 (+3.93%) | 115.95 | 108.52 | 1,227,381 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 97 |
| FOX | 57.10▼ | -1.14 (-1.96%) | 57.7175 | 56.62 | 1,139,917 |
| FOXA | 63.86▼ | -1.37 (-2.10%) | 65.209 | 63.47 | 7,403,684 |
| FPA | 51.3926▲ | +0.2726 (+0.53%) | 51.86 | 51.39 | 1,272 |
| FPX | 183.23▼ | -2.16 (-1.17%) | 185.06 | 183.21 | 10,800 |
| FPXI | 70.005▼ | -1.145 (-1.61%) | 70.49 | 69.90 | 10,800 |
| FQAL | 83.471▼ | -0.489 (-0.58%) | 83.82 | 83.33 | 15,900 |
| FR | 60.97▼ | -0.76 (-1.23%) | 61.72 | 60.65 | 564,063 |
| FRAF | 62.77▼ | -0.35 (-0.55%) | 62.97 | 61.68 | 42,200 |
| FRHC | 162.43▲ | +0.41 (+0.25%) | 164.20 | 160.635 | 52,000 |
| FROG | 87.32▲ | +0.59 (+0.68%) | 89.96 | 85.12 | 2,260,734 |
| FRPT | 67.21▼ | -0.07 (-0.10%) | 69.84 | 66.78 | 1,089,752 |
| FRT | 115.16▼ | -2.09 (-1.78%) | 117.58 | 115.10 | 1,192,867 |
| FSLR | 203.10▼ | -10.15 (-4.76%) | 220.98 | 202.49 | 3,466,984 |
| FSMD | 50.71▼ | -0.45 (-0.88%) | 50.99 | 50.6308 | 97,045 |
| FSS | 117.45▼ | -0.80 (-0.68%) | 118.545 | 116.37 | 273,853 |
| FSTA | 52.22▼ | -0.61 (-1.15%) | 52.6899 | 52.119 | 158,692 |
| FSV | 137.87▼ | -0.99 (-0.71%) | 139.21 | 136.48 | 160,383 |
| FSZ | 80.13▼ | -0.99 (-1.22%) | 80.13 | 80.13 | 100 |
| FTA | 100.91▼ | -0.99 (-0.97%) | 101.70 | 100.85 | 24,100 |
| FTAI | 185.25▼ | -11.44 (-5.82%) | 195.53 | 183.705 | 1,047,580 |
| FTC | 176.21▼ | -1.28 (-0.72%) | 177.19 | 176.14 | 6,700 |
| FTCS | 97.02▼ | -0.95 (-0.97%) | 97.63 | 96.955 | 259,683 |
| FTDR | 80.42▼ | -0.62 (-0.77%) | 80.47 | 79.06 | 442,748 |
| FTDS | 65.2584▼ | -0.4163 (-0.63%) | 65.65 | 65.245 | 1,257 |
| FTEC | 288.52▼ | -0.46 (-0.16%) | 290.00 | 287.46 | 190,209 |
| FTHF | 51.28▲ | +0.301 (+0.59%) | 51.65 | 50.74 | 39,400 |
| FTI | 77.81▼ | -0.35 (-0.45%) | 79.985 | 77.75 | 2,709,123 |
| FTLS | 76.47▲ | +0.05 (+0.07%) | 76.63 | 76.27 | 128,857 |
| FTNT | 157.22▼ | -0.25 (-0.16%) | 158.84 | 156.0352 | 2,786,542 |
| FTS | 55.12▼ | -0.45 (-0.81%) | 55.63 | 54.92 | 450,036 |
| FTSD | 89.65▼ | -0.07 (-0.08%) | 89.93 | 89.635 | 46,782 |
| FTSM | 59.72 | +0.00 (+0.00%) | 59.74 | 59.72 | 582,197 |
| FTV | 55.81▼ | -0.70 (-1.24%) | 56.61 | 55.77 | 2,191,677 |
| FTXL | 235.15▲ | +2.40 (+1.03%) | 236.76 | 231.46 | 160,162 |
| FUL | 51.84▼ | -1.20 (-2.26%) | 53.58 | 51.43 | 471,947 |
| FUSI | 50.395▼ | -0.01 (-0.02%) | 50.47 | 50.37 | 11,100 |
| FUTU | 116.74▼ | -0.76 (-0.65%) | 119.27 | 116.73 | 643,405 |
| FUTY | 55.47▼ | -0.69 (-1.23%) | 56.24 | 55.32 | 460,382 |
| FV | 72.27▼ | -0.3516 (-0.48%) | 72.8343 | 72.25 | 68,090 |
| FVAL | 81.92▼ | -0.35 (-0.43%) | 82.16 | 81.67 | 17,833 |
| FWD | 128.75▼ | -0.35 (-0.27%) | 129.41 | 128.14 | 164,928 |
| FWONA | 88.65▲ | +1.40 (+1.60%) | 89.10 | 86.31 | 234,000 |
| FWONK | 96.80▲ | +1.85 (+1.95%) | 97.43 | 95.09 | 2,192,900 |
| FXA | 71.44▼ | -0.03 (-0.04%) | 71.59 | 71.44 | 5,000 |
| FXB | 130.20▲ | +0.09 (+0.07%) | 130.36 | 130.17 | 9,100 |
| FXC | 70.7447▼ | -0.1653 (-0.23%) | 70.94 | 70.69 | 22,982 |
| FXD | 65.79▼ | -1.24 (-1.85%) | 66.48 | 65.79 | 10,400 |
| FXE | 107.325▲ | +0.095 (+0.09%) | 107.50 | 107.2209 | 31,650 |
| FXF | 108.73▼ | -0.09 (-0.08%) | 109.18 | 108.69 | 30,500 |
| FXG | 62.53▼ | -0.89 (-1.40%) | 62.85 | 62.53 | 6,000 |
| FXH | 130.87▲ | +0.17 (+0.13%) | 131.04 | 129.925 | 112,005 |
| FXL | 213.57▼ | -1.13 (-0.53%) | 215.65 | 213.57 | 8,400 |
| FXO | 64.91▼ | -0.47 (-0.72%) | 65.25 | 64.89 | 33,876 |
| FXR | 84.61▼ | -1.45 (-1.68%) | 85.915 | 84.61 | 25,324 |
| FXY | 59.70▲ | +0.14 (+0.24%) | 59.895 | 59.64 | 473,736 |
| FXZ | 85.83▼ | -0.37 (-0.43%) | 87.11 | 85.7572 | 19,057 |
| FYC | 117.75▼ | -1.38 (-1.16%) | 118.97 | 117.60 | 39,976 |
| FYT | 70.6997▼ | -0.5402 (-0.76%) | 70.755 | 70.4623 | 1,089 |
| FYX | 140.10▼ | -1.0713 (-0.76%) | 141.19 | 139.6001 | 23,935 |
| GAIQ | 64.1772▼ | -0.4101 (-0.63%) | 64.1772 | 64.1772 | 10 |
| GAL | 53.72▼ | -0.20 (-0.37%) | 53.84 | 53.69 | 9,600 |
| GAM | 65.82▼ | -0.57 (-0.86%) | 66.2799 | 65.61 | 12,031 |
| GAMR | 97.1742▼ | -0.1894 (-0.19%) | 97.795 | 97.15 | 775 |
| GATX | 177.08▲ | +0.76 (+0.43%) | 177.09 | 173.93 | 180,478 |
| GBIL | 99.95▼ | -0.01 (-0.01%) | 99.97 | 99.95 | 488,970 |
| GBTC | 60.47▼ | -0.18 (-0.30%) | 61.58 | 60.325 | 1,638,714 |