Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXL | 170.0739▼ | -5.3611 (-3.06%) | 174.535 | 169.5601 | 14,106 |
| FXO | 60.98▼ | -0.56 (-0.91%) | 61.43 | 60.76 | 2,798,878 |
| FXR | 80.83▼ | -0.96 (-1.17%) | 81.88 | 80.54 | 9,524,653 |
| FXY | 58.98▼ | -0.12 (-0.20%) | 59.05 | 58.93 | 103,935 |
| FXZ | 64.69▼ | -1.00 (-1.52%) | 65.603 | 64.645 | 9,054 |
| FYC | 98.34▼ | -1.4784 (-1.48%) | 100.10 | 98.12 | 45,685 |
| FYT | 58.3293▼ | -0.7407 (-1.25%) | 58.655 | 58.25 | 2,131 |
| FYX | 116.1256▼ | -1.6545 (-1.40%) | 117.6064 | 116.1001 | 7,600 |
| GAL | 50.05▼ | -0.35 (-0.69%) | 50.35 | 49.925 | 7,127 |
| GAM | 58.557▼ | -0.493 (-0.83%) | 59.165 | 58.3207 | 22,150 |
| GAMR | 90.7118▼ | -2.2112 (-2.38%) | 91.40 | 90.67 | 1,444 |
| GATX | 168.43▼ | -1.42 (-0.84%) | 171.02 | 167.81 | 201,422 |
| GBF | 104.82▼ | -0.36 (-0.34%) | 104.8484 | 104.8199 | 1,257 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 522,073 |
| GBND | 50.80▼ | -0.15 (-0.29%) | 50.81 | 50.779 | 7,959 |
| GBTC | 70.58▼ | -1.21 (-1.69%) | 72.50 | 69.97 | 4,730,626 |
| GCAL | 50.79▼ | -0.02 (-0.04%) | 50.879 | 50.79 | 21,819 |
| GD | 337.49▼ | -3.99 (-1.17%) | 341.95 | 336.73 | 1,226,933 |
| GDDY | 124.80▼ | -1.25 (-0.99%) | 127.05 | 124.505 | 1,373,791 |
| GDX | 85.66▼ | -0.60 (-0.70%) | 88.50 | 84.24 | 26,735,869 |
| GDXJ | 114.30▼ | -0.57 (-0.50%) | 118.28 | 112.04 | 5,285,322 |
| GE | 299.81▲ | +11.39 (+3.95%) | 304.00 | 290.6959 | 8,957,498 |
| GEF | 68.40▲ | +0.31 (+0.46%) | 68.71 | 67.85 | 242,971 |
| GEF.B | 74.60▲ | +0.96 (+1.30%) | 75.55 | 74.00 | 31,978 |
| GEHC | 83.96▼ | -2.09 (-2.43%) | 86.00 | 83.56 | 2,386,990 |
| GEV | 671.76▼ | -32.44 (-4.61%) | 698.13 | 656.635 | 5,149,998 |
| GEW | 51.2988▼ | -0.3862 (-0.75%) | 51.2988 | 51.2988 | 104 |
| GFF | 77.04▼ | -0.19 (-0.25%) | 77.996 | 76.24 | 434,648 |
| GGG | 83.58▼ | -0.12 (-0.14%) | 84.51 | 83.255 | 678,848 |
| GGLL | 95.65▼ | -2.14 (-2.19%) | 99.08 | 93.34 | 2,025,417 |
| GGME | 59.9541▼ | -0.7718 (-1.27%) | 60.505 | 59.9541 | 1,962 |
| GGOV | 50.32▼ | -0.195 (-0.39%) | 50.91 | 50.26 | 3,330 |
| GGUS | 63.47▼ | -0.857 (-1.33%) | 64.30 | 63.2229 | 15,090 |
| GH | 102.07▲ | +0.69 (+0.68%) | 103.52 | 100.47 | 1,508,251 |
| GHC | 1,117.93▲ | +3.90 (+0.35%) | 1,130.395 | 1,091.20 | 22,822 |
| GHM | 62.95▼ | -1.58 (-2.45%) | 64.65 | 62.41 | 77,946 |
| GIB | 90.76▲ | +0.50 (+0.55%) | 90.81 | 89.695 | 290,200 |
| GIGL | 50.8967▼ | -0.2153 (-0.42%) | 50.8967 | 50.89 | 405 |
| GII | 70.6433▼ | -0.2497 (-0.35%) | 71.15 | 70.5215 | 8,899 |
| GIL | 60.52▼ | -0.51 (-0.84%) | 62.20 | 60.44 | 951,686 |
| GILD | 120.40▼ | -2.81 (-2.28%) | 123.625 | 119.53 | 6,745,264 |
| GINN | 74.446▼ | -0.8181 (-1.09%) | 75.16 | 74.44 | 872 |
| GKOS | 108.88▼ | -0.35 (-0.32%) | 110.37 | 108.45 | 477,183 |
| GL | 139.46▲ | +0.42 (+0.30%) | 140.255 | 138.87 | 442,198 |
| GLD | 395.44▲ | +2.20 (+0.56%) | 400.38 | 391.47 | 16,739,336 |
| GLDM | 85.10▲ | +0.47 (+0.56%) | 86.165 | 84.28 | 5,744,429 |
| GLOB | 67.70▼ | -0.18 (-0.27%) | 69.32 | 66.34 | 784,282 |
| GLOF | 52.84▼ | -0.57 (-1.07%) | 53.48 | 52.75 | 3,412 |
| GLTR | 194.55▼ | -0.87 (-0.45%) | 198.9631 | 192.4097 | 103,687 |
| GLW | 88.32▼ | -7.65 (-7.97%) | 95.955 | 87.91 | 9,416,452 |
| GM | 80.89▲ | +0.04 (+0.05%) | 81.545 | 80.64 | 9,395,645 |
| GMED | 86.70▼ | -2.18 (-2.45%) | 88.87 | 86.09 | 1,403,963 |
| GMF | 138.64▼ | -1.35 (-0.96%) | 139.81 | 138.3372 | 4,234 |
| GMMF | 100.35▲ | +0.015 (+0.01%) | 100.36 | 100.35 | 6,473 |
| GMOC | 50.125▲ | +0.01 (+0.02%) | 50.125 | 50.125 | 5 |
| GMUB | 50.97▼ | -0.05 (-0.10%) | 51.0894 | 50.97 | 17,392 |
| GMUN | 50.58▼ | -0.035 (-0.07%) | 50.58 | 50.58 | 110 |
| GNR | 62.31▼ | -0.31 (-0.50%) | 62.91 | 61.94 | 87,653 |
| GNRC | 160.75▼ | -6.90 (-4.12%) | 167.945 | 158.1388 | 911,237 |
| GOEX | 81.4986▲ | +0.5486 (+0.68%) | 84.13 | 79.7761 | 18,122 |
| GOLF | 84.81▼ | -0.38 (-0.45%) | 86.19 | 84.36 | 301,965 |
| GOOG | 310.52▼ | -3.18 (-1.01%) | 316.13 | 306.96 | 20,315,069 |
| GOOGL | 309.29▼ | -3.14 (-1.01%) | 314.87 | 305.56 | 35,940,170 |
| GPC | 131.55▼ | -2.41 (-1.80%) | 135.00 | 131.41 | 867,910 |
| GPCR | 67.06▼ | -0.38 (-0.56%) | 68.91 | 65.81 | 1,503,913 |
| GPI | 413.74▼ | -13.17 (-3.08%) | 429.00 | 407.59 | 155,570 |
| GPIQ | 52.60▼ | -0.79 (-1.48%) | 53.26 | 52.4002 | 973,343 |
| GPIX | 52.52▼ | -0.44 (-0.83%) | 52.95 | 52.34 | 619,648 |
| GPN | 82.05▲ | +0.13 (+0.16%) | 83.42 | 81.495 | 2,558,972 |
| GPOR | 208.08▲ | +3.09 (+1.51%) | 208.705 | 205.02 | 198,686 |
| GPRF | 50.78▲ | +0.005 (+0.01%) | 50.90 | 50.78 | 2,758 |
| GQI | 57.06▼ | -0.42 (-0.73%) | 57.67 | 56.99 | 9,760 |
| GQRE | 59.99▲ | +0.02 (+0.03%) | 60.26 | 59.955 | 5,025 |
| GRAL | 90.82▼ | -4.24 (-4.46%) | 96.27 | 90.5001 | 892,873 |
| GRBK | 66.98▼ | -0.30 (-0.45%) | 67.88 | 66.52 | 155,207 |
| GREK | 67.24▼ | -0.43 (-0.64%) | 67.64 | 66.9151 | 99,797 |
| GRID | 152.50▼ | -3.09 (-1.99%) | 155.75 | 151.66 | 355,661 |
| GRMN | 208.36▼ | -2.43 (-1.15%) | 211.00 | 207.2601 | 845,074 |
| GRPM | 121.99▼ | -1.57 (-1.27%) | 124.20 | 121.95 | 11,293 |
| GRVY | 57.76▲ | +1.26 (+2.23%) | 58.46 | 55.90 | 30,245 |
| GS | 887.96▼ | -23.07 (-2.53%) | 914.99 | 887.03 | 2,269,285 |
| GSAT | 73.01▼ | -0.67 (-0.91%) | 74.88 | 70.8101 | 743,146 |
| GSBC | 65.33▲ | +0.31 (+0.48%) | 65.47 | 64.59 | 66,920 |
| GSC | 55.4061▼ | -1.0631 (-1.88%) | 55.72 | 55.4061 | 2,731 |
| GSHD | 77.83▼ | -0.54 (-0.69%) | 79.835 | 77.64 | 208,643 |
| GSIB | 52.2553▼ | -0.3997 (-0.76%) | 52.87 | 52.1773 | 7,041 |
| GSKH | 69.3194▲ | +0.0324 (+0.05%) | 69.40 | 69.25 | 307 |
| GSLC | 132.41▼ | -1.45 (-1.08%) | 133.84 | 131.97 | 201,715 |
| GSSC | 77.675▼ | -0.995 (-1.26%) | 78.68 | 77.645 | 24,341 |
| GSY | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 358,226 |
| GTLS | 205.78▲ | +0.18 (+0.09%) | 206.085 | 205.44 | 646,724 |
| GTPE | 51.3508▼ | -0.7824 (-1.50%) | 51.93 | 51.26 | 1,756 |
| GUMI | 50.27▼ | -0.063 (-0.13%) | 50.2728 | 50.2601 | 2,657 |
| GURU | 63.495▼ | -0.6994 (-1.09%) | 64.35 | 63.00 | 1,884 |
| GUSA | 59.0391▼ | -0.7109 (-1.19%) | 59.75 | 59.01 | 1,403 |
| GVA | 115.08▼ | -0.12 (-0.10%) | 115.8799 | 112.83 | 803,127 |
| GVIP | 154.9912▼ | -2.8018 (-1.78%) | 157.37 | 154.4707 | 7,634 |
| GVUS | 54.3813▼ | -0.2487 (-0.46%) | 54.6157 | 54.304 | 1,768 |
| GWRE | 205.10▲ | +0.56 (+0.27%) | 207.6931 | 203.925 | 838,977 |
| GWW | 1,022.54▼ | -9.85 (-0.95%) | 1,041.875 | 1,019.40 | 308,282 |