Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.695▲ | +0.025 (+0.03%) | 98.7199 | 98.67 | 2,764 |
| EMR | 129.77▲ | +1.59 (+1.24%) | 131.32 | 125.72 | 1,981,400 |
| EMXC | 68.41▼ | -0.59 (-0.86%) | 68.855 | 67.83 | 915,359 |
| ENS | 119.45▲ | +3.89 (+3.37%) | 120.59 | 113.61 | 656,000 |
| ENSG | 178.00▲ | +0.99 (+0.56%) | 179.27 | 176.04 | 381,477 |
| ENTG | 90.94▼ | -0.97 (-1.06%) | 93.0375 | 87.4411 | 1,779,550 |
| ENVA | 110.47▲ | +4.49 (+4.24%) | 110.98 | 103.02 | 219,300 |
| EOG | 109.12▼ | -0.60 (-0.55%) | 110.45 | 107.53 | 3,101,500 |
| EPAM | 146.98▲ | +0.28 (+0.19%) | 148.73 | 143.26 | 567,300 |
| EPP | 51.05▼ | -0.07 (-0.14%) | 51.28 | 50.39 | 308,800 |
| EPR | 54.79▲ | +0.23 (+0.42%) | 55.21 | 54.33 | 899,000 |
| EPS | 68.28▲ | +0.10 (+0.15%) | 68.61 | 67.38 | 45,400 |
| EPU | 63.30▼ | -0.11 (-0.17%) | 63.75 | 62.40 | 22,200 |
| EQAL | 52.0996▲ | +0.3922 (+0.76%) | 52.2985 | 51.29 | 21,783 |
| EQIX | 817.42▲ | +11.13 (+1.38%) | 822.53 | 802.965 | 502,069 |
| EQR | 62.30▲ | +0.29 (+0.47%) | 62.35 | 61.72 | 1,382,800 |
| EQRR | 62.3218▲ | +0.3905 (+0.63%) | 62.3218 | 62.3218 | 113 |
| EQT | 53.29▼ | -0.37 (-0.69%) | 53.83 | 51.66 | 5,442,546 |
| EQWL | 114.72▲ | +0.78 (+0.68%) | 115.1779 | 113.02 | 356,793 |
| ERIE | 321.14▲ | +1.67 (+0.52%) | 322.72 | 314.99 | 95,436 |
| ERJ | 60.50▲ | +2.71 (+4.69%) | 60.55 | 57.33 | 1,913,800 |
| ERX | 52.44▼ | -0.12 (-0.23%) | 53.05 | 50.91 | 274,700 |
| ES | 70.59▼ | -0.38 (-0.54%) | 71.30 | 70.33 | 2,986,800 |
| ESAB | 120.34▲ | +4.60 (+3.97%) | 121.70 | 114.75 | 475,188 |
| ESE | 212.48▼ | -0.19 (-0.09%) | 215.44 | 204.09 | 107,631 |
| ESEA | 56.20▼ | -1.84 (-3.17%) | 58.355 | 55.5746 | 35,717 |
| ESGD | 92.93▲ | +0.3638 (+0.39%) | 93.20 | 91.91 | 222,362 |
| ESGU | 144.68▼ | -0.24 (-0.17%) | 145.485 | 142.75 | 960,140 |
| ESLT | 516.29▼ | -1.70 (-0.33%) | 522.78 | 505.05 | 125,755 |
| ESNT | 60.66▲ | +1.41 (+2.38%) | 60.71 | 59.25 | 610,394 |
| ESPO | 115.59▼ | -1.00 (-0.86%) | 116.495 | 114.005 | 117,418 |
| ESQ | 103.96▲ | +3.50 (+3.48%) | 104.26 | 99.39 | 75,822 |
| ESS | 259.37▲ | +1.79 (+0.69%) | 259.46 | 255.72 | 525,200 |
| ESTC | 81.81▼ | -2.91 (-3.43%) | 84.59 | 81.73 | 1,965,955 |
| ETHO | 63.8233▲ | +0.5211 (+0.82%) | 64.01 | 63.328 | 2,123 |
| ETHT | 85.17▼ | -6.15 (-6.73%) | 87.44 | 76.4323 | 2,481,120 |
| ETN | 374.35▼ | -1.02 (-0.27%) | 379.15 | 364.36 | 1,669,488 |
| ETR | 96.66▲ | +0.94 (+0.98%) | 97.29 | 95.31 | 2,648,400 |
| ETSY | 71.91▲ | +1.50 (+2.13%) | 73.07 | 67.62 | 2,919,894 |
| EUSA | 102.42▲ | +0.78 (+0.77%) | 102.83 | 100.69 | 38,000 |
| EVHY | 53.126▲ | +0.091 (+0.17%) | 53.149 | 52.90 | 3,400 |
| EVIM | 52.845▲ | +0.013 (+0.02%) | 52.87 | 52.805 | 22,000 |
| EVMO | 50.748▼ | -0.122 (-0.24%) | 50.77 | 50.37 | 81,500 |
| EVR | 319.91▲ | +4.26 (+1.35%) | 322.16 | 310.035 | 364,151 |
| EVRG | 78.09▲ | +0.60 (+0.77%) | 78.33 | 77.50 | 1,456,430 |
| EVSB | 51.035▲ | +0.01 (+0.02%) | 51.08 | 50.99 | 10,200 |
| EVSD | 51.5856▲ | +0.0372 (+0.07%) | 51.63 | 51.5009 | 103,447 |
| EVSM | 50.52▼ | -0.04 (-0.08%) | 50.58 | 50.46 | 119,277 |
| EVTR | 51.82▲ | +0.09 (+0.17%) | 51.86 | 51.6801 | 950,513 |
| EW | 73.36▲ | +0.41 (+0.56%) | 73.52 | 72.47 | 3,508,600 |
| EWBC | 103.50▲ | +2.32 (+2.29%) | 104.2808 | 99.87 | 709,474 |
| EWC | 50.53▼ | -0.06 (-0.12%) | 50.75 | 49.74 | 2,093,500 |
| EWI | 50.79▲ | +0.29 (+0.57%) | 50.93 | 50.05 | 289,300 |
| EWJ | 80.04▲ | +0.75 (+0.95%) | 80.45 | 79.18 | 6,700,200 |
| EWL | 56.33▲ | +0.25 (+0.45%) | 56.49 | 55.90 | 696,300 |
| EWN | 57.76▲ | +0.01 (+0.02%) | 57.88 | 57.27 | 28,100 |
| EWT | 63.70▼ | -0.86 (-1.33%) | 64.11 | 62.83 | 6,203,200 |
| EWW | 64.84▼ | -0.63 (-0.96%) | 65.14 | 64.70 | 2,104,000 |
| EWX | 66.13▼ | -0.72 (-1.08%) | 66.40 | 66.04 | 14,900 |
| EWY | 82.69▼ | -0.93 (-1.11%) | 83.35 | 81.59 | 4,381,200 |
| EXAS | 60.56▲ | +1.20 (+2.02%) | 60.965 | 58.5304 | 2,053,781 |
| EXE | 101.36▼ | -1.32 (-1.29%) | 101.93 | 98.71 | 2,395,708 |
| EXI | 172.12▲ | +1.14 (+0.67%) | 172.93 | 169.25 | 12,400 |
| EXP | 238.91▲ | +9.29 (+4.05%) | 240.01 | 227.57 | 344,300 |
| EXPD | 117.39▲ | +3.42 (+3.00%) | 118.08 | 113.17 | 1,511,300 |
| EXPE | 223.12▲ | +7.48 (+3.47%) | 224.559 | 212.12 | 1,453,949 |
| EXPO | 66.93▲ | +1.07 (+1.62%) | 66.98 | 65.32 | 294,858 |
| EXR | 147.84▲ | +2.82 (+1.94%) | 148.65 | 144.73 | 1,284,300 |
| EZA | 65.31▼ | -0.70 (-1.06%) | 65.95 | 64.51 | 142,600 |
| EZM | 65.29▲ | +1.01 (+1.57%) | 65.53 | 63.60 | 58,800 |
| FAB | 86.2588▲ | +1.1747 (+1.38%) | 86.37 | 85.1024 | 2,210 |
| FAD | 162.37▲ | +0.9077 (+0.56%) | 163.48 | 159.91 | 2,600 |
| FAF | 60.29▲ | +1.27 (+2.15%) | 60.44 | 58.97 | 483,000 |
| FANG | 141.83▼ | -0.28 (-0.20%) | 143.10 | 139.00 | 1,751,500 |
| FAS | 170.81▲ | +5.23 (+3.16%) | 174.66 | 161.36 | 1,035,400 |
| FBIZ | 50.69▲ | +1.65 (+3.36%) | 50.905 | 48.39 | 31,042 |
| FBK | 58.60▲ | +2.29 (+4.07%) | 59.17 | 55.955 | 917,405 |
| FBNC | 51.19▲ | +1.28 (+2.56%) | 51.29 | 49.28 | 352,183 |
| FBT | 184.39▲ | +0.53 (+0.29%) | 185.63 | 182.08 | 13,200 |
| FCFS | 158.93▲ | +5.29 (+3.44%) | 159.00 | 152.63 | 251,900 |
| FCN | 157.53▼ | -0.07 (-0.04%) | 159.19 | 155.83 | 318,900 |
| FCNCA | 1,788.09▲ | +54.49 (+3.14%) | 1,795.18 | 1,714.58 | 110,578 |
| FCOM | 69.70▲ | +0.40 (+0.58%) | 70.01 | 68.48 | 116,700 |
| FDG | 121.769▼ | -0.941 (-0.77%) | 122.664 | 120.11 | 9,700 |
| FDIG | 57.825▲ | +1.225 (+2.16%) | 59.28 | 53.13 | 193,500 |
| FDIS | 100.43▲ | +0.31 (+0.31%) | 100.90 | 98.71 | 56,500 |
| FDLO | 65.273▲ | +0.163 (+0.25%) | 65.51 | 64.6415 | 98,094 |
| FDM | 75.21▲ | +1.8643 (+2.54%) | 75.23 | 72.47 | 3,700 |
| FDMO | 82.29▼ | -0.55 (-0.66%) | 82.933 | 81.2475 | 27,812 |
| FDN | 278.64▼ | -1.15 (-0.41%) | 280.83 | 273.79 | 291,900 |
| FDRR | 58.2061▼ | -0.0419 (-0.07%) | 58.48 | 57.40 | 12,389 |
| FDS | 285.75▼ | -0.24 (-0.08%) | 289.4585 | 281.04 | 946,371 |
| FDT | 74.71▲ | +0.1177 (+0.16%) | 75.21 | 73.80 | 28,000 |
| FDTS | 54.86▲ | +0.0201 (+0.04%) | 54.92 | 54.13 | 1,000 |
| FDVV | 55.40▲ | +0.12 (+0.22%) | 55.6245 | 54.76 | 1,129,622 |
| FDX | 234.67▲ | +5.02 (+2.19%) | 235.10 | 227.01 | 1,227,700 |
| FEDM | 57.38▲ | +0.175 (+0.31%) | 57.51 | 57.38 | 700 |
| FELE | 93.91▲ | +1.07 (+1.15%) | 94.01 | 91.79 | 159,296 |
| FEP | 50.85▲ | +0.0009 (+0.00%) | 51.01 | 50.41 | 23,100 |
| FER | 62.145▲ | +1.445 (+2.38%) | 62.43 | 60.13 | 1,870,700 |