Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPS | 66.83▼ | -0.26 (-0.39%) | 67.04 | 66.83 | 56,325 |
| EPU | 52.93▼ | -0.30 (-0.56%) | 53.39 | 52.93 | 12,697 |
| EQAL | 51.45▼ | -0.2482 (-0.48%) | 51.65 | 51.43 | 219,227 |
| EQH | 52.88▼ | -0.71 (-1.32%) | 53.80 | 52.84 | 2,228,536 |
| EQIX | 782.38▼ | -4.09 (-0.52%) | 790.00 | 781.90 | 349,033 |
| EQR | 64.80▼ | -0.46 (-0.70%) | 65.43 | 64.43 | 1,177,502 |
| EQRR | 62.204▲ | +0.078 (+0.13%) | 62.204 | 62.204 | 100 |
| EQT | 51.81▼ | -0.16 (-0.31%) | 52.54 | 51.52 | 5,108,821 |
| EQWL | 112.53▼ | -0.85 (-0.75%) | 113.25 | 112.52 | 68,136 |
| ERIE | 363.32▼ | -3.04 (-0.83%) | 366.20 | 362.94 | 104,091 |
| ERJ | 55.91▼ | -1.02 (-1.79%) | 57.39 | 55.88 | 872,400 |
| ERX | 55.05▲ | +0.27 (+0.49%) | 55.17 | 54.48 | 221,579 |
| ES | 63.39▼ | -3.14 (-4.72%) | 64.22 | 61.53 | 6,012,456 |
| ESAB | 115.36▼ | -1.78 (-1.52%) | 118.01 | 115.33 | 477,661 |
| ESE | 193.75▼ | -1.54 (-0.79%) | 196.73 | 192.58 | 190,744 |
| ESEA | 62.04▼ | -2.56 (-3.96%) | 65.00 | 60.52 | 79,917 |
| ESGD | 91.39▼ | -1.23 (-1.33%) | 92.31 | 91.34 | 170,356 |
| ESGU | 140.43▼ | -0.65 (-0.46%) | 141.06 | 140.41 | 1,091,916 |
| ESLT | 458.71▲ | +7.86 (+1.74%) | 462.4899 | 455.02 | 103,837 |
| ESNT | 63.05▼ | -0.85 (-1.33%) | 63.755 | 63.01 | 651,783 |
| ESPO | 114.60▼ | -0.38 (-0.33%) | 115.325 | 114.17 | 20,426 |
| ESQ | 98.74▼ | -0.70 (-0.70%) | 100.00 | 98.215 | 42,886 |
| ESS | 265.46▼ | -1.29 (-0.48%) | 266.67 | 263.29 | 274,400 |
| ESTC | 78.97▼ | -1.09 (-1.36%) | 79.965 | 78.90 | 1,343,928 |
| ETHO | 61.8347▼ | -0.5641 (-0.90%) | 62.11 | 61.8347 | 3,757 |
| ETHT | 107.76▼ | -22.86 (-17.50%) | 122.24 | 107.546 | 1,663,500 |
| ETN | 345.76▼ | -1.85 (-0.53%) | 350.13 | 345.72 | 1,251,552 |
| ETR | 89.17▼ | -0.16 (-0.18%) | 89.70 | 89.00 | 1,540,000 |
| ETSY | 57.39▼ | -5.27 (-8.41%) | 61.90 | 57.365 | 7,935,177 |
| EUSA | 102.09▼ | -0.73 (-0.71%) | 102.68 | 102.051 | 14,934 |
| EVHY | 53.4043▼ | -0.0318 (-0.06%) | 53.47 | 53.4043 | 1,649 |
| EVIM | 51.52▼ | -0.02 (-0.04%) | 51.61 | 51.46 | 18,597 |
| EVLN | 50.01▲ | +0.04 (+0.08%) | 50.0199 | 49.96 | 21,029 |
| EVMO | 50.19▲ | +0.08 (+0.16%) | 50.35 | 49.945 | 66,013 |
| EVR | 318.35▼ | -1.51 (-0.47%) | 321.355 | 313.83 | 359,767 |
| EVRG | 71.65▼ | -0.65 (-0.90%) | 72.17 | 71.63 | 1,234,300 |
| EVSB | 51.055▲ | +0.015 (+0.03%) | 51.0748 | 51.03 | 10,534 |
| EVSD | 51.445▼ | -0.01 (-0.02%) | 51.49 | 51.425 | 44,423 |
| EVSM | 50.39▲ | +0.05 (+0.10%) | 50.40 | 50.30 | 57,069 |
| EVTR | 51.17▼ | -0.09 (-0.18%) | 51.245 | 51.145 | 253,161 |
| EW | 80.86▼ | -0.97 (-1.19%) | 82.23 | 80.85 | 4,393,000 |
| EWBC | 104.40▼ | -0.80 (-0.76%) | 105.27 | 104.34 | 472,279 |
| EWI | 51.76▼ | -0.58 (-1.11%) | 52.3654 | 51.7249 | 256,350 |
| EWJ | 79.05▼ | -0.97 (-1.21%) | 79.565 | 79.04 | 5,396,202 |
| EWL | 54.97▼ | -0.67 (-1.20%) | 55.58 | 54.9272 | 166,691 |
| EWN | 53.84▼ | -0.35 (-0.65%) | 54.22 | 53.84 | 22,684 |
| EWT | 59.26▼ | -0.40 (-0.67%) | 59.675 | 59.26 | 2,465,050 |
| EWW | 61.71▼ | -1.09 (-1.74%) | 62.90 | 61.68 | 975,596 |
| EWX | 66.3959▼ | -0.1441 (-0.22%) | 66.73 | 66.392 | 19,326 |
| EWY | 72.73▼ | -0.78 (-1.06%) | 73.18 | 72.71 | 3,071,110 |
| EXE | 94.62▼ | -0.04 (-0.04%) | 95.34 | 94.19 | 2,245,700 |
| EXI | 168.78▼ | -1.95 (-1.14%) | 170.43 | 168.78 | 13,234 |
| EXP | 236.74▼ | -2.33 (-0.97%) | 238.57 | 235.22 | 269,700 |
| EXPD | 120.35▲ | +0.33 (+0.27%) | 120.45 | 119.02 | 1,028,728 |
| EXPE | 213.35▼ | -1.46 (-0.68%) | 216.00 | 211.75 | 1,581,408 |
| EXPO | 70.81▼ | -1.48 (-2.05%) | 72.415 | 70.78 | 292,505 |
| EXR | 140.19▼ | -2.56 (-1.79%) | 142.99 | 140.08 | 562,100 |
| EZA | 58.35▼ | -0.45 (-0.77%) | 58.58 | 58.19 | 138,746 |
| EZM | 65.87▼ | -0.52 (-0.78%) | 66.24 | 65.87 | 22,946 |
| FAB | 87.4346▼ | -0.4833 (-0.55%) | 87.5159 | 87.4346 | 560 |
| FAD | 153.2529▼ | -0.9571 (-0.62%) | 154.2299 | 153.2529 | 3,130 |
| FAF | 66.37▼ | -0.09 (-0.14%) | 66.66 | 65.88 | 358,200 |
| FANG | 145.27▲ | +1.99 (+1.39%) | 145.56 | 142.15 | 1,623,100 |
| FAS | 173.31▼ | -3.01 (-1.71%) | 176.28 | 173.05 | 395,269 |
| FAST | 50.27▼ | -0.12 (-0.24%) | 50.63 | 50.02 | 5,859,144 |
| FBIN | 59.87▼ | -1.63 (-2.65%) | 61.42 | 59.70 | 1,334,900 |
| FBIZ | 51.51▼ | -0.57 (-1.09%) | 52.375 | 51.315 | 17,692 |
| FBK | 52.92▼ | -0.41 (-0.77%) | 53.61 | 52.90 | 406,853 |
| FBNC | 53.97▼ | -0.555 (-1.02%) | 54.72 | 53.95 | 251,804 |
| FBT | 171.11▼ | -4.12 (-2.35%) | 175.48 | 171.00 | 8,832 |
| FCFS | 147.56▲ | +3.18 (+2.20%) | 147.77 | 144.40 | 362,316 |
| FCN | 166.86▼ | -1.37 (-0.81%) | 168.43 | 166.64 | 269,800 |
| FCNCA | 1,968.48▼ | -19.51 (-0.98%) | 1,990.00 | 1,963.20 | 131,368 |
| FCOM | 67.82▲ | +0.26 (+0.38%) | 68.08 | 67.535 | 302,446 |
| FDG | 115.612▲ | +0.037 (+0.03%) | 116.38 | 115.612 | 8,100 |
| FDIS | 100.49▼ | -0.24 (-0.24%) | 100.81 | 100.1099 | 116,389 |
| FDLO | 64.37▼ | -0.41 (-0.63%) | 64.70 | 64.33 | 68,605 |
| FDM | 74.5818▼ | -0.8682 (-1.15%) | 75.17 | 74.5818 | 3,340 |
| FDMO | 78.7698▼ | -0.0202 (-0.03%) | 79.1599 | 78.70 | 17,330 |
| FDN | 272.70▲ | +0.03 (+0.01%) | 273.98 | 272.33 | 208,051 |
| FDRR | 57.23▼ | -0.1898 (-0.33%) | 57.4686 | 57.23 | 18,961 |
| FDS | 382.65▲ | +1.03 (+0.27%) | 386.33 | 380.02 | 432,667 |
| FDT | 73.3364▼ | -0.8136 (-1.10%) | 73.9279 | 73.2727 | 28,070 |
| FDTS | 54.2634▼ | -0.3566 (-0.65%) | 54.2634 | 54.2634 | 87 |
| FDVV | 55.06▼ | -0.24 (-0.43%) | 55.245 | 55.04 | 1,020,522 |
| FDX | 233.00▼ | -3.80 (-1.60%) | 236.95 | 231.59 | 1,453,328 |
| FEDM | 56.8242▼ | -0.4116 (-0.72%) | 56.87 | 56.47 | 415 |
| FELE | 98.40▼ | -1.20 (-1.20%) | 99.60 | 98.2136 | 342,199 |
| FEP | 50.49▼ | -0.66 (-1.29%) | 51.1299 | 50.4201 | 23,738 |
| FER | 54.61▼ | -1.36 (-2.43%) | 55.51 | 54.38 | 485,300 |
| FERG | 232.49▼ | -1.13 (-0.48%) | 233.99 | 231.2901 | 665,137 |
| FEUS | 70.516▼ | -0.2363 (-0.33%) | 70.75 | 70.516 | 9,689 |
| FEUZ | 58.5108▼ | -1.0188 (-1.71%) | 59.51 | 58.5108 | 3,407 |
| FEX | 114.4613▼ | -0.6387 (-0.55%) | 114.745 | 114.4613 | 5,721 |
| FEZ | 60.21▼ | -1.16 (-1.89%) | 61.15 | 60.18 | 1,043,908 |
| FFIV | 315.70▼ | -1.53 (-0.48%) | 317.58 | 315.48 | 246,817 |
| FFUT | 51.32▲ | +0.175 (+0.34%) | 51.45 | 51.32 | 1,707 |
| FGM | 57.6899▼ | -0.7901 (-1.35%) | 58.49 | 57.6899 | 5,243 |
| FHI | 53.09▼ | -0.44 (-0.82%) | 53.62 | 53.06 | 370,800 |
| FHLC | 65.08▼ | -0.96 (-1.45%) | 66.055 | 65.02 | 182,604 |