Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUSG | 50.8973▼ | -0.7188 (-1.39%) | 51.21 | 50.8973 | 1,316 |
| DUSL | 80.62▼ | -4.24 (-5.00%) | 83.893 | 80.62 | 14,200 |
| DVA | 183.01▲ | +2.95 (+1.64%) | 185.26 | 176.82 | 688,631 |
| DVY | 161.91▼ | -1.40 (-0.86%) | 163.26 | 161.61 | 235,843 |
| DVYA | 52.01▼ | -0.33 (-0.63%) | 52.19 | 52.01 | 3,200 |
| DWAS | 110.23▼ | -1.03 (-0.93%) | 111.25 | 110.18 | 8,600 |
| DWAW | 50.3872▼ | -0.388 (-0.76%) | 50.3872 | 50.3872 | 50 |
| DWM | 75.29▼ | -0.67 (-0.88%) | 75.87 | 75.29 | 4,400 |
| DWUS | 58.856▼ | -0.2892 (-0.49%) | 58.856 | 58.7701 | 233 |
| DXCM | 83.88▼ | -0.65 (-0.77%) | 85.16 | 82.795 | 3,948,887 |
| DXIV | 74.24▼ | -0.678 (-0.90%) | 74.72 | 74.08 | 5,300 |
| DXJ | 173.32▼ | -2.26 (-1.29%) | 175.01 | 173.17 | 418,200 |
| DXPE | 186.56▼ | -2.48 (-1.31%) | 189.955 | 185.94 | 100,695 |
| DXUV | 68.69▼ | -0.49 (-0.71%) | 68.8999 | 68.64 | 17,148 |
| DY | 290.49▼ | -12.42 (-4.10%) | 305.04 | 290.04 | 523,444 |
| DYNF | 69.59▼ | -0.19 (-0.27%) | 69.77 | 69.4301 | 1,748,659 |
| E | 56.06▲ | +1.12 (+2.04%) | 56.06 | 55.45 | 272,008 |
| EAT | 215.31▼ | -7.18 (-3.23%) | 223.54 | 214.75 | 1,193,508 |
| EBAY | 103.51▼ | -1.08 (-1.03%) | 105.86 | 101.40 | 8,026,501 |
| EBI | 67.0034▼ | -0.326 (-0.48%) | 67.25 | 66.91 | 4,380 |
| ECG | 117.29▼ | -2.66 (-2.22%) | 122.18 | 116.66 | 357,007 |
| ECHO | 91.32▼ | -2.10 (-2.25%) | 93.4199 | 90.4001 | 2,526,809 |
| ECL | 272.21▼ | -5.90 (-2.12%) | 277.165 | 272.21 | 1,051,366 |
| ECO | 71.67▲ | +1.72 (+2.46%) | 72.30 | 70.38 | 382,160 |
| ECPG | 97.33▼ | -1.53 (-1.55%) | 101.96 | 97.15 | 301,955 |
| ED | 107.49▼ | -0.78 (-0.72%) | 108.76 | 106.83 | 1,619,002 |
| EDC | 84.17▼ | -1.42 (-1.66%) | 86.0099 | 83.58 | 34,737 |
| EDRY | 61.08▲ | +4.54 (+8.03%) | 61.73 | 57.23 | 158,240 |
| EDU | 55.49▼ | -1.66 (-2.90%) | 56.835 | 55.25 | 418,799 |
| EDV | 59.82▼ | -0.48 (-0.80%) | 60.47 | 59.37 | 2,507,921 |
| EEFT | 70.55▼ | -1.33 (-1.85%) | 72.03 | 69.94 | 653,425 |
| EEM | 68.48▼ | -0.35 (-0.51%) | 69.00 | 68.295 | 16,270,751 |
| EEMA | 118.69▼ | -0.57 (-0.48%) | 119.4412 | 118.32 | 64,488 |
| EEMS | 77.75▲ | +1.17 (+1.53%) | 77.88 | 76.66 | 989,847 |
| EEMX | 54.1388▼ | -0.2078 (-0.38%) | 54.32 | 53.90 | 3,582 |
| EES | 67.04▼ | -0.63 (-0.93%) | 67.44 | 66.85 | 7,200 |
| EET | 115.26▼ | -0.60 (-0.52%) | 115.96 | 114.96 | 4,100 |
| EFA | 106.56▼ | -1.20 (-1.11%) | 107.315 | 106.495 | 15,827,515 |
| EFAA | 56.43▼ | -0.39 (-0.69%) | 56.56 | 56.2301 | 42,615 |
| EFAX | 54.8475▼ | -0.7005 (-1.26%) | 55.25 | 54.8475 | 13,791 |
| EFIV | 74.2804▼ | -0.5396 (-0.72%) | 74.5666 | 74.2562 | 18,372 |
| EFO | 75.80▼ | -1.72 (-2.22%) | 76.73 | 75.71 | 1,500 |
| EFSC | 63.46▼ | -0.54 (-0.84%) | 63.94 | 62.82 | 197,620 |
| EFX | 168.09▼ | -3.53 (-2.06%) | 175.885 | 166.65 | 1,677,971 |
| EG | 367.87▼ | -1.96 (-0.53%) | 370.0125 | 361.70 | 376,929 |
| EGGQ | 54.615▲ | +0.157 (+0.29%) | 55.28 | 54.615 | 2,100 |
| EGP | 197.91▼ | -2.33 (-1.16%) | 201.20 | 197.09 | 459,901 |
| EHC | 121.52▲ | +1.05 (+0.87%) | 121.63 | 118.9976 | 582,736 |
| EINC | 122.05▼ | -0.42 (-0.34%) | 123.56 | 121.83 | 13,900 |
| EIRL | 83.94▼ | -0.61 (-0.72%) | 84.06 | 83.81 | 1,500 |
| EIS | 124.93▼ | -0.39 (-0.31%) | 125.75 | 124.50 | 14,200 |
| EIX | 57.44▼ | -1.89 (-3.19%) | 59.96 | 57.39 | 4,954,163 |
| EL | 98.77▼ | -2.92 (-2.87%) | 100.91 | 97.6001 | 3,279,302 |
| ELF | 100.08▼ | -4.23 (-4.06%) | 103.055 | 99.93 | 1,594,127 |
| ELS | 61.07▼ | -0.76 (-1.23%) | 61.82 | 60.835 | 1,174,370 |
| ELV | 396.90▼ | -5.04 (-1.25%) | 409.43 | 391.40 | 1,206,026 |
| ELVN | 57.45▼ | -1.92 (-3.23%) | 59.96 | 57.29 | 1,293,938 |
| ELVR | 57.17▲ | +0.84 (+1.49%) | 57.71 | 56.6773 | 52,120 |
| EMA | 50.38▼ | -0.38 (-0.75%) | 50.84 | 50.26 | 627,826 |
| EMB | 94.17▼ | -0.19 (-0.20%) | 94.36 | 93.97 | 7,390,286 |
| EMBJ | 74.33▲ | +0.42 (+0.57%) | 75.66 | 73.99 | 940,224 |
| EMBX | 50.84▼ | -0.10 (-0.20%) | 50.94 | 50.80 | 18,700 |
| EMCB | 65.64▼ | -0.01 (-0.02%) | 65.78 | 65.55 | 2,600 |
| EME | 754.29▼ | -18.87 (-2.44%) | 774.39 | 754.03 | 268,973 |
| EMEQ | 67.60▼ | -0.1921 (-0.28%) | 68.03 | 67.22 | 74,272 |
| EMN | 68.34▼ | -2.05 (-2.91%) | 70.99 | 68.30 | 1,044,172 |
| EMNT | 98.635▼ | -0.025 (-0.03%) | 98.68 | 98.617 | 14,300 |
| EMO | 55.22▲ | +0.56 (+1.02%) | 55.8899 | 54.625 | 29,278 |
| EMOP | 52.40▲ | +0.065 (+0.12%) | 52.50 | 52.18 | 54,927 |
| EMR | 150.34▼ | -1.81 (-1.19%) | 152.8799 | 150.30 | 2,040,443 |
| EMXC | 101.61▼ | -0.24 (-0.24%) | 102.38 | 101.26 | 1,670,647 |
| EMXF | 58.377▼ | -0.245 (-0.42%) | 58.55 | 58.29 | 4,700 |
| ENB | 50.15▼ | -0.33 (-0.65%) | 50.78 | 49.845 | 7,094,638 |
| ENLT | 76.17▼ | -1.34 (-1.73%) | 77.70 | 75.86 | 150,651 |
| ENS | 179.10▼ | -1.42 (-0.79%) | 181.695 | 178.40 | 496,200 |
| ENSG | 171.76▲ | +1.22 (+0.72%) | 171.95 | 167.29 | 660,797 |
| ENTG | 143.03▲ | +1.94 (+1.38%) | 143.11 | 139.40 | 1,449,049 |
| ENVA | 224.03▼ | -1.76 (-0.78%) | 225.745 | 222.36 | 187,075 |
| EOG | 147.01▲ | +1.65 (+1.14%) | 148.17 | 146.48 | 2,488,266 |
| EPAM | 114.68▼ | -0.63 (-0.55%) | 116.19 | 113.50 | 1,496,561 |
| EPP | 57.11▼ | -0.73 (-1.26%) | 57.515 | 57.041 | 169,549 |
| EPR | 59.67▼ | -0.23 (-0.38%) | 60.20 | 59.28 | 1,055,673 |
| EPS | 80.38▼ | -0.27 (-0.33%) | 80.58 | 80.2737 | 21,707 |
| EPU | 93.18▼ | -0.12 (-0.13%) | 93.97 | 93.12 | 18,831 |
| EQAL | 59.97▼ | -0.70 (-1.15%) | 60.62 | 59.96 | 29,500 |
| EQH | 52.09▲ | +0.05 (+0.10%) | 52.41 | 51.45 | 5,215,230 |
| EQIN | 53.924▼ | -0.039 (-0.07%) | 53.939 | 53.72 | 27,000 |
| EQIX | 1,043.06▲ | +1.85 (+0.18%) | 1,048.99 | 1,032.26 | 546,492 |
| EQL | 51.44▼ | -0.31 (-0.60%) | 51.74 | 51.39 | 24,500 |
| EQRR | 86.381▼ | -0.362 (-0.42%) | 86.94 | 86.24 | 18,900 |
| EQT | 54.63▼ | -0.49 (-0.89%) | 55.44 | 53.75 | 6,330,471 |
| EQWL | 132.29▼ | -0.805 (-0.60%) | 132.95 | 132.16 | 120,336 |
| ERIE | 243.83▲ | +0.48 (+0.20%) | 244.37 | 235.95 | 200,764 |
| ERX | 112.82▲ | +1.55 (+1.39%) | 114.77 | 111.97 | 305,600 |
| ES | 70.44▼ | -1.05 (-1.47%) | 71.65 | 70.07 | 2,587,735 |
| ESAB | 72.81▼ | -1.93 (-2.58%) | 74.47 | 72.76 | 676,134 |
| ESE | 270.91▼ | -1.21 (-0.44%) | 272.415 | 268.55 | 139,274 |
| ESEA | 73.63▼ | -0.98 (-1.31%) | 74.4276 | 72.45 | 29,746 |
| ESGD | 105.5744▼ | -1.1056 (-1.04%) | 106.32 | 105.5446 | 193,804 |
| ESGE | 55.33▼ | -0.33 (-0.59%) | 55.705 | 55.17 | 555,489 |