Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMS | 73.80▼ | -0.04 (-0.05%) | 73.84 | 73.50 | 20,200 |
| EES | 60.61▼ | -0.0334 (-0.06%) | 60.72 | 60.32 | 15,600 |
| EET | 98.88▼ | -0.68 (-0.68%) | 98.88 | 98.05 | 7,900 |
| EFA | 104.05▼ | -0.29 (-0.28%) | 104.09 | 103.37 | 15,986,000 |
| EFAA | 56.76▼ | -0.16 (-0.28%) | 56.76 | 56.26 | 119,883 |
| EFAX | 54.075▼ | -0.201 (-0.37%) | 54.075 | 53.815 | 17,811 |
| EFIV | 66.70▼ | -0.28 (-0.42%) | 66.82 | 66.52 | 29,966 |
| EFO | 74.34▼ | -0.49 (-0.65%) | 74.34 | 73.45 | 9,800 |
| EFSC | 60.59▼ | -0.48 (-0.79%) | 61.40 | 58.57 | 395,320 |
| EFX | 195.30▲ | +2.71 (+1.41%) | 196.14 | 191.60 | 1,484,600 |
| EG | 342.93▼ | -2.58 (-0.75%) | 348.31 | 340.62 | 291,800 |
| EGP | 190.64▼ | -0.66 (-0.35%) | 192.25 | 190.24 | 245,000 |
| EHC | 107.15▼ | -1.93 (-1.77%) | 109.24 | 106.75 | 882,800 |
| EINC | 110.87▲ | +0.30 (+0.27%) | 111.79 | 110.68 | 4,600 |
| EIRL | 72.65▼ | -0.251 (-0.34%) | 72.79 | 72.00 | 7,600 |
| EIS | 121.64▼ | -0.95 (-0.77%) | 122.26 | 120.68 | 181,400 |
| EIX | 72.66▲ | +2.96 (+4.25%) | 73.2099 | 70.21 | 5,178,997 |
| EL | 111.74▲ | +0.14 (+0.13%) | 112.255 | 109.9793 | 2,067,417 |
| ELF | 91.13▲ | +3.09 (+3.51%) | 91.29 | 86.7001 | 1,908,561 |
| ELS | 67.15▲ | +0.04 (+0.06%) | 67.90 | 66.94 | 1,090,800 |
| ELV | 348.18▲ | +1.94 (+0.56%) | 348.42 | 341.85 | 1,020,894 |
| ELVR | 52.65▼ | -4.21 (-7.40%) | 55.185 | 52.62 | 63,500 |
| EMA | 51.19▲ | +0.30 (+0.59%) | 51.41 | 50.73 | 292,900 |
| EMB | 97.55▼ | -0.11 (-0.11%) | 97.58 | 97.2401 | 6,826,619 |
| EMBJ | 72.40▲ | +0.35 (+0.49%) | 72.75 | 71.18 | 579,000 |
| EMBX | 52.18▼ | -0.03 (-0.06%) | 52.36 | 52.04 | 81,000 |
| EMCB | 67.4178▲ | +0.1978 (+0.29%) | 67.705 | 67.155 | 23,856 |
| EME | 803.55▲ | +20.49 (+2.62%) | 806.24 | 778.61 | 308,800 |
| EMN | 78.02▼ | -2.24 (-2.79%) | 80.30 | 77.26 | 1,558,343 |
| EMNT | 98.85▲ | +0.003 (+0.00%) | 98.87 | 98.83 | 14,400 |
| EMO | 51.16▲ | +0.31 (+0.61%) | 51.49 | 50.92 | 70,200 |
| EMR | 151.30▲ | +0.16 (+0.11%) | 152.25 | 150.43 | 2,252,800 |
| EMXC | 84.08▼ | -0.08 (-0.10%) | 84.09 | 83.37 | 1,591,488 |
| EMXF | 51.1799▼ | -0.3301 (-0.64%) | 51.21 | 50.98 | 2,885 |
| ENB | 51.59▲ | +0.70 (+1.38%) | 51.90 | 51.01 | 6,695,100 |
| ENLT | 68.80▼ | -4.17 (-5.71%) | 70.71 | 68.20 | 432,062 |
| ENS | 176.85▲ | +0.90 (+0.51%) | 177.22 | 172.36 | 501,600 |
| ENSG | 204.78▼ | -5.18 (-2.47%) | 213.27 | 204.64 | 416,300 |
| ENTG | 132.67▲ | +0.78 (+0.59%) | 133.00 | 129.90 | 1,366,337 |
| ENVA | 145.03▼ | -4.04 (-2.71%) | 148.45 | 143.05 | 301,777 |
| EOG | 123.87▲ | +1.60 (+1.31%) | 126.20 | 122.9801 | 5,672,703 |
| EPAM | 139.16▼ | -28.53 (-17.01%) | 140.20 | 128.78 | 5,420,000 |
| EPP | 55.75▲ | +0.15 (+0.27%) | 55.79 | 55.38 | 270,700 |
| EPR | 57.31▲ | +0.19 (+0.33%) | 57.86 | 57.03 | 469,900 |
| EPS | 71.22▼ | -0.16 (-0.22%) | 71.30 | 70.93 | 41,300 |
| EPU | 88.13▲ | +1.559 (+1.80%) | 88.13 | 85.74 | 204,600 |
| EQAL | 56.92▲ | +0.02 (+0.04%) | 57.0791 | 56.62 | 34,952 |
| EQIN | 51.04▼ | -0.09 (-0.18%) | 51.21 | 50.925 | 20,617 |
| EQIX | 918.03▼ | -6.21 (-0.67%) | 928.37 | 916.01 | 647,974 |
| EQR | 63.05▼ | -0.54 (-0.85%) | 63.97 | 62.46 | 1,811,600 |
| EQRR | 68.7938▼ | -0.2351 (-0.34%) | 68.7938 | 68.7938 | 3 |
| EQT | 59.77▲ | +1.14 (+1.94%) | 61.24 | 59.01 | 14,132,695 |
| EQWL | 121.82▼ | -0.24 (-0.20%) | 122.04 | 121.33 | 193,200 |
| ERIE | 274.63▼ | -2.77 (-1.00%) | 277.99 | 271.98 | 183,437 |
| ERX | 83.86▲ | +1.26 (+1.53%) | 85.90 | 83.12 | 453,400 |
| ES | 73.67▲ | +1.95 (+2.72%) | 74.15 | 71.71 | 2,641,200 |
| ESAB | 130.60▼ | -2.27 (-1.71%) | 133.34 | 130.38 | 340,012 |
| ESE | 272.76▲ | +2.75 (+1.02%) | 275.39 | 263.98 | 240,573 |
| ESEA | 59.84▲ | +0.90 (+1.53%) | 60.9899 | 58.46 | 56,696 |
| ESGD | 102.88▼ | -0.21 (-0.20%) | 102.88 | 102.16 | 236,659 |
| ESGU | 148.87▼ | -0.37 (-0.25%) | 149.17 | 148.26 | 404,443 |
| ESLT | 730.31▲ | +21.16 (+2.98%) | 735.67 | 704.4675 | 164,648 |
| ESNT | 60.22▼ | -1.03 (-1.68%) | 61.385 | 59.42 | 1,089,936 |
| ESP | 58.48▲ | +1.63 (+2.87%) | 60.74 | 57.51 | 39,300 |
| ESPO | 93.35▼ | -0.04 (-0.04%) | 93.41 | 92.93 | 18,700 |
| ESQ | 106.75▼ | -1.19 (-1.10%) | 107.39 | 105.42 | 58,055 |
| ESS | 254.43▼ | -1.75 (-0.68%) | 257.00 | 252.36 | 254,200 |
| ESTA | 75.87▼ | -0.36 (-0.47%) | 76.40 | 73.45 | 411,732 |
| ESTC | 62.06▲ | +1.03 (+1.69%) | 62.31 | 60.05 | 1,511,627 |
| ETHD | 88.90▼ | -0.77 (-0.86%) | 92.99 | 88.62 | 395,302 |
| ETHO | 70.0016▼ | -0.1692 (-0.24%) | 70.0016 | 69.4115 | 1,519 |
| ETN | 377.32▼ | -3.06 (-0.80%) | 382.90 | 375.74 | 2,277,373 |
| ETR | 103.33▲ | +0.94 (+0.92%) | 103.49 | 102.01 | 2,036,400 |
| EUSA | 107.62▼ | -0.21 (-0.19%) | 107.80 | 107.03 | 22,300 |
| EVHY | 53.0792▲ | +0.0305 (+0.06%) | 53.0793 | 53.0526 | 1,682 |
| EVIM | 53.98 | +0.00 (+0.00%) | 54.02 | 53.86 | 20,026 |
| EVMO | 51.15▲ | +0.004 (+0.01%) | 51.17 | 51.04 | 287,600 |
| EVR | 326.87▼ | -4.17 (-1.26%) | 332.00 | 322.00 | 581,900 |
| EVRG | 79.53▼ | -0.87 (-1.08%) | 81.20 | 79.23 | 4,791,836 |
| EVSB | 51.00▼ | -0.02 (-0.04%) | 51.01 | 50.99 | 8,026 |
| EVSD | 51.635 | +0.00 (+0.00%) | 51.64 | 51.61 | 109,100 |
| EVSM | 50.78▼ | -0.01 (-0.02%) | 50.86 | 50.78 | 40,622 |
| EVTR | 52.00▲ | +0.01 (+0.02%) | 52.0461 | 51.965 | 871,127 |
| EVYM | 50.7251▲ | +0.0601 (+0.12%) | 50.77 | 50.6963 | 2,917 |
| EW | 78.92▼ | -0.06 (-0.08%) | 79.12 | 77.66 | 2,610,100 |
| EWBC | 119.86▼ | -1.78 (-1.46%) | 121.80 | 118.115 | 1,012,968 |
| EWC | 56.75▲ | +0.29 (+0.51%) | 56.76 | 56.13 | 1,631,000 |
| EWD | 53.40▼ | -0.10 (-0.19%) | 53.48 | 53.04 | 80,500 |
| EWI | 55.89▼ | -0.43 (-0.76%) | 55.89 | 55.27 | 497,100 |
| EWJ | 91.20▼ | -0.18 (-0.20%) | 91.22 | 90.67 | 10,434,700 |
| EWL | 64.16▼ | -0.10 (-0.16%) | 64.17 | 63.78 | 355,700 |
| EWN | 62.66▼ | -0.28 (-0.44%) | 62.68 | 62.20 | 52,100 |
| EWP | 56.15▼ | -0.68 (-1.20%) | 56.20 | 55.74 | 579,700 |
| EWT | 72.67▼ | -0.31 (-0.42%) | 72.70 | 72.11 | 2,572,000 |
| EWW | 79.94▼ | -0.21 (-0.26%) | 80.40 | 79.50 | 1,903,400 |
| EWX | 68.93▼ | -0.44 (-0.63%) | 68.93 | 68.43 | 17,600 |
| EWY | 135.21▲ | +2.28 (+1.72%) | 135.36 | 133.43 | 13,121,200 |
| EXAS | 103.29▼ | -0.07 (-0.07%) | 103.41 | 103.21 | 1,928,286 |
| EXE | 103.85▲ | +4.33 (+4.35%) | 103.90 | 100.23 | 6,862,647 |
| EXI | 197.99▲ | +0.90 (+0.46%) | 197.99 | 196.52 | 73,300 |