Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXJ | 112.61▼ | -0.78 (-0.69%) | 113.21 | 112.34 | 279,299 |
| DXPE | 76.60▼ | -2.23 (-2.83%) | 78.59 | 75.83 | 89,578 |
| DXUV | 52.45▼ | -0.734 (-1.38%) | 52.96 | 52.435 | 15,400 |
| DY | 233.15▼ | -2.39 (-1.01%) | 234.90 | 231.73 | 299,700 |
| DYNF | 52.33▼ | -0.62 (-1.17%) | 52.755 | 52.235 | 2,229,300 |
| EA | 148.48▼ | -1.57 (-1.05%) | 150.30 | 148.29 | 1,703,900 |
| EAT | 174.57▼ | -1.72 (-0.98%) | 176.15 | 169.775 | 1,316,405 |
| EBAY | 77.36▼ | -0.08 (-0.10%) | 78.11 | 76.73 | 3,415,924 |
| ECG | 59.54▼ | -0.90 (-1.49%) | 60.33 | 58.86 | 188,500 |
| ECL | 264.21▼ | -6.74 (-2.49%) | 269.31 | 263.70 | 1,221,100 |
| ED | 103.96▲ | +0.20 (+0.19%) | 105.28 | 103.695 | 3,337,359 |
| EDV | 65.21▼ | -1.05 (-1.58%) | 65.945 | 64.66 | 569,495 |
| EEFT | 107.73▼ | -4.39 (-3.92%) | 110.8584 | 107.33 | 417,475 |
| EEMA | 80.40▼ | -1.25 (-1.53%) | 81.045 | 80.0838 | 72,019 |
| EEMS | 63.12▼ | -0.92 (-1.44%) | 63.148 | 62.81 | 115,371 |
| EET | 60.4084▼ | -2.05 (-3.28%) | 60.74 | 60.22 | 8,625 |
| EFA | 89.23▼ | -1.16 (-1.28%) | 89.715 | 89.0165 | 21,590,816 |
| EFAA | 50.88▼ | -0.51 (-0.99%) | 51.135 | 50.88 | 46,400 |
| EFIV | 56.36▼ | -0.80 (-1.40%) | 56.84 | 56.31 | 41,731 |
| EFO | 54.34▼ | -1.62 (-2.89%) | 54.74 | 54.04 | 30,096 |
| EFSC | 52.30▼ | -1.17 (-2.19%) | 52.80 | 51.91 | 206,370 |
| EFX | 264.29▼ | -4.68 (-1.74%) | 268.34 | 263.56 | 663,600 |
| EG | 334.61▼ | -5.21 (-1.53%) | 338.05 | 333.73 | 430,400 |
| EGP | 170.99▼ | -1.06 (-0.62%) | 171.16 | 168.79 | 260,417 |
| EHC | 120.92▲ | +0.74 (+0.62%) | 121.39 | 119.00 | 376,000 |
| EINC | 98.04▲ | +0.31 (+0.32%) | 98.57 | 98.01 | 2,300 |
| EIRL | 67.2168▼ | -1.1016 (-1.61%) | 67.70 | 67.0601 | 4,136 |
| EIS | 82.00▼ | -2.14 (-2.54%) | 83.17 | 81.90 | 133,838 |
| EL | 67.31▼ | -2.68 (-3.83%) | 69.88 | 67.11 | 3,199,700 |
| ELF | 125.26▼ | -3.28 (-2.55%) | 130.6666 | 123.47 | 2,218,553 |
| ELQD | 81.118▼ | -0.511 (-0.63%) | 81.118 | 81.118 | 100 |
| ELS | 62.36▼ | -0.64 (-1.02%) | 63.34 | 61.90 | 839,000 |
| ELV | 384.55▼ | -1.67 (-0.43%) | 388.16 | 382.41 | 958,500 |
| EMB | 90.91▼ | -0.58 (-0.63%) | 91.19 | 90.84 | 6,521,098 |
| EMCB | 65.00▲ | +0.15 (+0.23%) | 65.72 | 64.42 | 9,142 |
| EME | 477.92▲ | +2.99 (+0.63%) | 481.46 | 470.02 | 401,014 |
| EMN | 76.19▼ | -2.76 (-3.50%) | 78.45 | 76.01 | 1,688,100 |
| EMNT | 98.525▲ | +0.005 (+0.01%) | 98.56 | 98.51 | 19,000 |
| EMR | 125.54▼ | -1.18 (-0.93%) | 126.94 | 125.25 | 3,368,300 |
| EMXC | 61.29▼ | -0.94 (-1.51%) | 61.565 | 61.11 | 1,349,400 |
| ENS | 86.52▼ | -2.04 (-2.30%) | 87.97 | 85.95 | 622,500 |
| ENSG | 151.24 | +0.00 (+0.00%) | 152.25 | 150.05 | 322,670 |
| ENTG | 75.34▼ | -4.28 (-5.38%) | 78.49 | 75.05 | 3,669,721 |
| ENVA | 93.32▼ | -1.57 (-1.65%) | 95.16 | 92.75 | 401,200 |
| EOG | 125.28▲ | +4.69 (+3.89%) | 125.88 | 122.50 | 7,911,878 |
| EPAM | 170.75▼ | -5.09 (-2.89%) | 173.92 | 170.18 | 549,800 |
| EPR | 56.55▼ | -0.93 (-1.62%) | 57.38 | 56.29 | 748,600 |
| EPS | 62.15▼ | -0.62 (-0.99%) | 62.6496 | 62.03 | 48,095 |
| EQH | 51.61▼ | -1.47 (-2.77%) | 52.50 | 51.465 | 2,147,600 |
| EQIX | 892.64▼ | -3.78 (-0.42%) | 894.3517 | 883.31 | 502,461 |
| EQR | 68.88▼ | -1.29 (-1.84%) | 70.16 | 68.29 | 1,586,500 |
| EQRR | 58.994▼ | -0.13 (-0.22%) | 59.17 | 58.91 | 400 |
| EQT | 56.84▲ | +1.32 (+2.38%) | 56.96 | 54.32 | 7,732,500 |
| EQWL | 106.94▼ | -1.39 (-1.28%) | 107.88 | 106.88 | 65,896 |
| ERIE | 356.76▼ | -2.00 (-0.56%) | 359.695 | 353.15 | 86,423 |
| ERX | 55.18▲ | +1.88 (+3.53%) | 55.69 | 53.79 | 1,128,538 |
| ES | 65.21▼ | -0.59 (-0.90%) | 66.1052 | 64.91 | 1,750,663 |
| ESAB | 124.13▼ | -0.99 (-0.79%) | 125.02 | 122.83 | 335,637 |
| ESE | 184.00▼ | -2.44 (-1.31%) | 185.27 | 182.3001 | 159,988 |
| ESGD | 89.08▼ | -1.14 (-1.26%) | 89.5599 | 88.86 | 196,804 |
| ESGR | 335.42▼ | -0.42 (-0.13%) | 336.22 | 335.11 | 118,833 |
| ESGU | 130.45▼ | -1.60 (-1.21%) | 131.588 | 130.19 | 536,900 |
| ESLT | 454.90▲ | +23.42 (+5.43%) | 468.0768 | 444.43 | 371,127 |
| ESNT | 58.61▼ | -0.56 (-0.95%) | 59.27 | 58.30 | 622,600 |
| ESPO | 103.56▼ | -1.11 (-1.06%) | 104.58 | 103.51 | 32,677 |
| ESQ | 91.23▼ | -0.67 (-0.73%) | 92.36 | 89.625 | 115,263 |
| ESS | 284.46▼ | -5.29 (-1.83%) | 290.00 | 281.58 | 438,300 |
| ESTC | 79.39▼ | -3.86 (-4.64%) | 82.47 | 79.14 | 2,344,737 |
| ETHO | 56.4972▼ | -1.1428 (-1.98%) | 57.07 | 56.38 | 5,650 |
| ETN | 323.66▼ | -6.68 (-2.02%) | 328.415 | 322.3106 | 1,565,425 |
| ETOR | 61.56▼ | -2.61 (-4.07%) | 63.49 | 60.50 | 884,700 |
| ETR | 82.07▼ | -1.22 (-1.46%) | 83.10 | 81.77 | 2,540,300 |
| ETSY | 55.99▼ | -3.30 (-5.57%) | 59.00 | 54.4727 | 10,589,571 |
| EUSA | 96.38▼ | -1.17 (-1.20%) | 97.15 | 96.14 | 230,511 |
| EVHY | 52.6794▼ | -0.1206 (-0.23%) | 52.75 | 52.66 | 955 |
| EVIM | 51.0885▼ | -0.1115 (-0.22%) | 51.18 | 51.07 | 18,127 |
| EVR | 240.12▼ | -7.06 (-2.86%) | 244.48 | 238.96 | 487,100 |
| EVRG | 67.985▲ | +0.055 (+0.08%) | 68.155 | 67.60 | 1,957,653 |
| EVSB | 50.88▲ | +0.005 (+0.01%) | 50.89 | 50.86 | 9,847 |
| EVSD | 50.925▼ | -0.045 (-0.09%) | 50.94 | 50.88 | 139,227 |
| EVTR | 50.39▼ | -0.16 (-0.32%) | 50.47 | 50.31 | 124,400 |
| EW | 75.15▼ | -0.74 (-0.98%) | 75.92 | 75.01 | 2,661,800 |
| EWBC | 91.52▼ | -2.72 (-2.89%) | 93.51 | 91.235 | 762,147 |
| EWJ | 73.60▼ | -0.61 (-0.82%) | 73.943 | 73.43 | 3,509,590 |
| EWL | 55.22▼ | -1.05 (-1.87%) | 55.54 | 55.11 | 312,258 |
| EWN | 53.54▼ | -1.19 (-2.17%) | 53.9384 | 53.43 | 27,420 |
| EWT | 55.85▼ | -0.89 (-1.57%) | 56.22 | 55.56 | 3,335,631 |
| EWW | 61.06▼ | -0.51 (-0.83%) | 61.53 | 60.3536 | 2,182,458 |
| EWX | 60.99▼ | -1.14 (-1.83%) | 61.2351 | 60.89 | 25,082 |
| EWY | 66.42▼ | -1.27 (-1.88%) | 66.95 | 66.11 | 5,019,613 |
| EXAS | 53.52▼ | -0.49 (-0.91%) | 54.21 | 53.08 | 1,266,219 |
| EXE | 116.46▲ | +1.50 (+1.30%) | 116.81 | 111.64 | 2,313,700 |
| EXI | 161.04▼ | -1.55 (-0.95%) | 162.085 | 160.615 | 19,401 |
| EXP | 195.95▼ | -6.62 (-3.27%) | 201.89 | 194.62 | 282,800 |
| EXPD | 114.26▼ | -0.32 (-0.28%) | 115.48 | 113.36 | 1,416,215 |
| EXPE | 165.63▼ | -6.07 (-3.54%) | 169.70 | 164.50 | 1,404,255 |
| EXPO | 75.10▼ | -0.53 (-0.70%) | 76.37 | 74.93 | 386,007 |
| EXR | 149.60▼ | -0.91 (-0.60%) | 150.06 | 148.17 | 945,900 |
| EZA | 53.30▼ | -1.47 (-2.68%) | 53.59 | 53.15 | 152,440 |
| EZM | 60.26▼ | -0.83 (-1.36%) | 60.9831 | 59.795 | 17,806 |