Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENSG | 128.99▲ | +0.73 (+0.57%) | 131.285 | 125.325 | 482,360 |
| ENTG | 79.12▲ | +0.41 (+0.52%) | 79.415 | 75.43 | 1,824,583 |
| ENVA | 91.79▼ | -7.63 (-7.67%) | 97.785 | 90.01 | 579,530 |
| EOG | 110.33▼ | -2.67 (-2.36%) | 112.00 | 108.5418 | 5,382,934 |
| EPAM | 156.91▼ | -3.04 (-1.90%) | 158.05 | 153.44 | 846,500 |
| EPS | 58.08▼ | -0.015 (-0.03%) | 58.24 | 56.83 | 29,700 |
| EQIX | 860.75▲ | +8.88 (+1.04%) | 864.14 | 839.57 | 729,358 |
| EQR | 70.26▲ | +0.73 (+1.05%) | 70.60 | 68.42 | 3,163,926 |
| EQRR | 55.64▼ | -0.26 (-0.47%) | 55.65 | 55.42 | 312 |
| EQWL | 101.63▲ | +0.86 (+0.85%) | 101.63 | 98.7228 | 146,614 |
| ERIE | 358.62▲ | +3.00 (+0.84%) | 362.00 | 347.375 | 318,566 |
| ES | 59.48▲ | +0.04 (+0.07%) | 60.02 | 58.49 | 5,245,991 |
| ESAB | 120.12▲ | +1.67 (+1.41%) | 120.55 | 114.35 | 384,920 |
| ESE | 156.45▼ | -1.11 (-0.70%) | 157.605 | 152.92 | 153,946 |
| ESGD | 84.68▼ | -0.215 (-0.25%) | 84.999 | 83.885 | 335,692 |
| ESGR | 334.41▼ | -0.09 (-0.03%) | 334.86 | 333.75 | 76,957 |
| ESGU | 121.08▲ | +0.27 (+0.22%) | 121.32 | 118.11 | 427,755 |
| ESLT | 397.49▲ | +9.10 (+2.34%) | 397.76 | 384.49 | 60,546 |
| ESNT | 56.93▲ | +0.63 (+1.12%) | 57.04 | 55.64 | 716,596 |
| ESPO | 94.53▲ | +0.68 (+0.72%) | 94.88 | 93.06 | 58,400 |
| ESQ | 82.92▼ | -1.32 (-1.57%) | 83.83 | 81.00 | 68,046 |
| ESS | 279.15▲ | +4.09 (+1.49%) | 279.23 | 269.65 | 731,058 |
| ESTC | 86.20▲ | +0.255 (+0.30%) | 86.20 | 82.61 | 2,026,000 |
| ETHO | 53.47▲ | +0.11 (+0.21%) | 53.47 | 52.29 | 11,895 |
| ETN | 294.37▲ | +3.66 (+1.26%) | 295.10 | 283.00 | 2,541,698 |
| ETR | 83.17▼ | -0.33 (-0.40%) | 84.00 | 81.44 | 4,003,400 |
| EUSA | 91.93▲ | +0.14 (+0.15%) | 91.93 | 89.97 | 41,900 |
| EVHY | 52.1235▼ | -0.2965 (-0.57%) | 52.1235 | 52.1235 | 42 |
| EVIM | 51.1874▼ | -0.0626 (-0.12%) | 51.195 | 51.125 | 38,749 |
| EVR | 205.29▲ | +6.10 (+3.06%) | 212.0763 | 194.805 | 1,451,113 |
| EVRG | 69.10▲ | +0.21 (+0.30%) | 69.33 | 68.37 | 2,100,959 |
| EVSB | 50.775▼ | -0.235 (-0.46%) | 50.85 | 50.75 | 8,435 |
| EVSD | 50.91▼ | -0.05 (-0.10%) | 50.93 | 50.861 | 28,200 |
| EVTR | 50.65▼ | -0.16 (-0.31%) | 50.70 | 50.55 | 214,199 |
| EW | 75.49▼ | -0.80 (-1.05%) | 76.35 | 74.52 | 4,900,100 |
| EWBC | 85.55▼ | -0.79 (-0.91%) | 85.97 | 83.36 | 826,774 |
| EWJ | 71.43▼ | -0.60 (-0.83%) | 71.63 | 70.57 | 5,618,700 |
| EWL | 53.86▲ | +0.20 (+0.37%) | 54.16 | 53.54 | 445,200 |
| EWW | 56.97▲ | +0.51 (+0.90%) | 57.09 | 55.68 | 3,273,410 |
| EWX | 56.30▼ | -0.08 (-0.14%) | 56.35 | 55.83 | 38,300 |
| EWY | 56.19▲ | +0.13 (+0.23%) | 56.32 | 55.695 | 2,478,753 |
| EXE | 103.90▼ | -3.50 (-3.26%) | 105.93 | 101.88 | 6,136,500 |
| EXI | 148.60▲ | +0.79 (+0.53%) | 148.99 | 145.75 | 53,900 |
| EXP | 226.39▲ | +4.49 (+2.02%) | 227.11 | 216.94 | 333,100 |
| EXPD | 109.91▲ | +1.57 (+1.45%) | 110.11 | 106.91 | 1,323,832 |
| EXPE | 156.93▼ | -3.18 (-1.99%) | 157.48 | 144.69 | 2,838,571 |
| EXPO | 78.68▼ | -0.19 (-0.24%) | 79.095 | 77.08 | 290,550 |
| EXR | 146.52▲ | +5.07 (+3.58%) | 146.88 | 141.47 | 1,782,900 |
| EZM | 57.23▼ | -0.32 (-0.56%) | 57.31 | 56.28 | 16,000 |
| FAB | 75.57▼ | -0.01 (-0.01%) | 75.57 | 74.70 | 7,885 |
| FAD | 129.36▲ | +0.1548 (+0.12%) | 129.36 | 127.72 | 4,377 |
| FAF | 60.81▼ | -0.59 (-0.96%) | 61.26 | 59.77 | 573,574 |
| FANG | 132.01▼ | -4.62 (-3.38%) | 134.60 | 130.51 | 1,977,600 |
| FAS | 138.78▲ | +0.32 (+0.23%) | 140.51 | 128.50 | 931,200 |
| FAST | 80.97▲ | +0.71 (+0.88%) | 81.24 | 78.85 | 4,508,932 |
| FBIN | 53.82▲ | +0.045 (+0.08%) | 53.87 | 51.89 | 1,250,508 |
| FBT | 162.92▲ | +2.23 (+1.39%) | 162.92 | 160.08 | 15,300 |
| FCFS | 133.96▲ | +0.51 (+0.38%) | 134.85 | 132.04 | 531,293 |
| FCN | 166.28▲ | +1.93 (+1.17%) | 166.28 | 163.16 | 460,300 |
| FCNCA | 1,779.14▼ | -14.08 (-0.79%) | 1,781.59 | 1,734.95 | 77,469 |
| FCOM | 55.55▼ | -0.28 (-0.50%) | 55.73 | 54.31 | 124,900 |
| FDG | 93.69▼ | -0.16 (-0.17%) | 94.57 | 91.5712 | 27,406 |
| FDIS | 84.52▼ | -0.78 (-0.91%) | 84.65 | 82.21 | 72,000 |
| FDLO | 59.55▲ | +0.26 (+0.44%) | 59.67 | 58.3599 | 81,456 |
| FDM | 61.28▲ | +0.15 (+0.25%) | 61.28 | 60.74 | 21,700 |
| FDMO | 66.15▼ | -0.05 (-0.08%) | 66.15 | 64.41 | 56,108 |
| FDN | 231.22▼ | -0.19 (-0.08%) | 231.73 | 224.65 | 772,200 |
| FDS | 432.22▲ | +3.64 (+0.85%) | 433.00 | 422.4829 | 285,187 |
| FDT | 61.02▼ | -0.1264 (-0.21%) | 61.11 | 60.22 | 18,500 |
| FDX | 210.33▲ | +0.51 (+0.24%) | 210.61 | 204.33 | 1,278,900 |
| FEDM | 52.7831▲ | +0.1119 (+0.21%) | 52.7831 | 52.7831 | 5 |
| FELE | 84.96▲ | +0.07 (+0.08%) | 85.44 | 82.275 | 454,509 |
| FERG | 169.66▼ | -0.10 (-0.06%) | 169.945 | 165.095 | 1,708,317 |
| FEUS | 61.2794▲ | +0.5208 (+0.86%) | 61.2794 | 61.2794 | 124 |
| FEX | 100.19▼ | -0.24 (-0.24%) | 100.58 | 98.40 | 17,100 |
| FEZ | 56.25▼ | -0.25 (-0.44%) | 56.43 | 55.61 | 1,463,700 |
| FFIV | 264.74▲ | +2.19 (+0.83%) | 265.415 | 255.57 | 859,176 |
| FGM | 50.17▼ | -0.415 (-0.82%) | 50.54 | 50.17 | 2,200 |
| FHLC | 65.93▲ | +0.18 (+0.27%) | 66.14 | 64.95 | 90,700 |
| FI | 184.57▼ | -0.78 (-0.42%) | 185.28 | 180.00 | 3,471,200 |
| FICO | 1,989.6801▲ | +39.3901 (+2.02%) | 2,016.78 | 1,910.00 | 270,100 |
| FIDU | 68.73▲ | +0.38 (+0.56%) | 68.83 | 66.95 | 36,400 |
| FIS | 78.88▲ | +0.27 (+0.34%) | 79.13 | 77.16 | 3,533,026 |
| FITE | 63.98▼ | -0.02 (-0.03%) | 64.06 | 62.80 | 2,800 |
| FIVE | 75.89▼ | -1.80 (-2.32%) | 76.115 | 74.11 | 1,749,074 |
| FIW | 101.21▲ | +0.53 (+0.53%) | 101.37 | 99.10 | 52,600 |
| FIX | 397.55▲ | +0.20 (+0.05%) | 397.92 | 380.00 | 415,800 |
| FJP | 55.57▼ | -0.6888 (-1.22%) | 55.95 | 55.37 | 5,800 |
| FLDB | 50.38▼ | -0.195 (-0.39%) | 50.429 | 50.38 | 600 |
| FLTB | 50.25▲ | +0.10 (+0.20%) | 50.26 | 50.0701 | 36,734 |
| FLUT | 240.99▲ | +2.37 (+0.99%) | 241.015 | 233.10 | 1,301,600 |
| FLV | 67.15▼ | -0.09 (-0.13%) | 67.19 | 66.385 | 11,100 |
| FMX | 105.31▼ | -0.11 (-0.10%) | 107.00 | 104.505 | 821,875 |
| FN | 205.06▼ | -2.57 (-1.24%) | 205.67 | 197.70 | 424,700 |
| FNCL | 67.96▲ | +0.005 (+0.01%) | 68.17 | 66.20 | 102,800 |
| FND | 71.44▼ | -1.03 (-1.42%) | 71.7922 | 70.42 | 3,134,000 |
| FNF | 64.05▲ | +0.19 (+0.30%) | 64.14 | 62.4006 | 1,756,596 |
| FNGG | 149.10▲ | +1.18 (+0.80%) | 149.10 | 139.0997 | 21,343 |
| FNV | 171.78▲ | +2.985 (+1.77%) | 172.14 | 168.00 | 661,900 |
| FNX | 104.85▼ | -0.71 (-0.67%) | 105.11 | 102.865 | 18,343 |