Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHR | 207.73▼ | -4.07 (-1.92%) | 211.73 | 207.29 | 1,985,630 |
| DHS | 100.96▼ | -0.86 (-0.84%) | 101.64 | 100.90 | 27,612 |
| DIA | 453.07▼ | -3.57 (-0.78%) | 456.19 | 453.03 | 3,745,203 |
| DIM | 77.6719▼ | -1.0181 (-1.29%) | 78.39 | 77.6338 | 2,746 |
| DIOD | 55.26▼ | -0.98 (-1.74%) | 56.40 | 55.10 | 392,845 |
| DIS | 117.71▼ | -1.15 (-0.97%) | 119.05 | 117.70 | 5,424,937 |
| DIT | 114.00▼ | -4.13 (-3.50%) | 118.49 | 114.00 | 474 |
| DJCO | 457.27▼ | -4.18 (-0.91%) | 463.995 | 454.95 | 42,056 |
| DJD | 54.807▼ | -0.3753 (-0.68%) | 55.20 | 54.72 | 28,876 |
| DKS | 227.84▲ | +0.21 (+0.09%) | 228.79 | 225.80 | 1,896,500 |
| DLB | 74.17▼ | -1.45 (-1.92%) | 75.39 | 74.06 | 337,539 |
| DLN | 85.19▼ | -0.55 (-0.64%) | 85.7065 | 85.16 | 109,603 |
| DLR | 165.86▼ | -1.20 (-0.72%) | 167.8719 | 165.36 | 789,708 |
| DLS | 79.21▼ | -0.76 (-0.95%) | 79.9206 | 79.21 | 20,866 |
| DLTR | 111.80▼ | -1.52 (-1.34%) | 114.50 | 111.63 | 1,932,999 |
| DMX | 50.528▲ | +0.008 (+0.02%) | 50.66 | 50.52 | 11,600 |
| DMXF | 74.8253▼ | -0.9562 (-1.26%) | 76.07 | 74.81 | 28,948 |
| DOCS | 66.40▼ | -1.34 (-1.98%) | 67.711 | 66.28 | 924,700 |
| DOCU | 73.94▼ | -0.87 (-1.16%) | 74.865 | 73.83 | 1,307,870 |
| DOL | 62.12▼ | -0.82 (-1.30%) | 62.80 | 61.9293 | 22,223 |
| DON | 52.76▼ | -0.31 (-0.58%) | 53.06 | 52.755 | 90,205 |
| DOOO | 57.42▼ | -0.97 (-1.66%) | 58.265 | 57.22 | 224,900 |
| DORM | 163.19▲ | +0.46 (+0.28%) | 163.31 | 159.63 | 191,216 |
| DOV | 180.51▼ | -2.56 (-1.40%) | 183.33 | 180.47 | 514,185 |
| DOX | 87.20▼ | -1.07 (-1.21%) | 88.29 | 87.06 | 548,016 |
| DPST | 106.23▼ | -1.63 (-1.51%) | 107.905 | 105.75 | 682,599 |
| DPZ | 460.66▲ | +9.67 (+2.14%) | 463.075 | 450.60 | 817,745 |
| DRAY | 52.115▼ | -0.111 (-0.21%) | 52.185 | 51.69 | 5,100 |
| DRI | 205.24▼ | -3.34 (-1.60%) | 210.00 | 205.24 | 995,227 |
| DRUP | 62.088▼ | -0.347 (-0.56%) | 62.31 | 62.088 | 991 |
| DSGX | 99.29▼ | -2.08 (-2.05%) | 102.24 | 99.10 | 279,288 |
| DSI | 121.53▼ | -0.42 (-0.34%) | 122.13 | 121.53 | 118,444 |
| DSPY | 55.18▼ | -0.1839 (-0.33%) | 55.18 | 55.18 | 333 |
| DSTL | 57.27▼ | -0.42 (-0.73%) | 57.62 | 57.26 | 91,810 |
| DTD | 82.61▼ | -0.41 (-0.49%) | 82.96 | 82.59 | 25,219 |
| DTE | 138.42▼ | -1.52 (-1.09%) | 139.355 | 138.13 | 987,990 |
| DTM | 100.82▼ | -0.84 (-0.83%) | 102.2933 | 100.743 | 455,552 |
| DUK | 123.11▼ | -1.23 (-0.99%) | 124.2201 | 122.87 | 2,454,676 |
| DUOL | 321.44▼ | -10.43 (-3.14%) | 339.49 | 317.19 | 1,428,070 |
| DUSB | 50.71▼ | -0.02 (-0.04%) | 50.74 | 50.71 | 286,368 |
| DUSL | 72.2481▼ | -2.055 (-2.77%) | 74.53 | 72.2481 | 23,041 |
| DVA | 137.33▼ | -3.03 (-2.16%) | 141.00 | 137.28 | 561,130 |
| DVY | 141.19▼ | -0.99 (-0.70%) | 141.9525 | 141.19 | 389,247 |
| DWAS | 88.7407▼ | -0.5793 (-0.65%) | 89.6199 | 88.7407 | 19,124 |
| DWM | 65.9529▼ | -0.8971 (-1.34%) | 66.64 | 65.935 | 39,721 |
| DWUS | 51.484▼ | -0.1366 (-0.26%) | 51.484 | 51.484 | 100 |
| DXCM | 75.96▼ | -6.30 (-7.66%) | 82.20 | 75.89 | 6,533,700 |
| DXIV | 60.555▼ | -0.7345 (-1.20%) | 61.191 | 60.55 | 2,300 |
| DXJ | 125.85▼ | -0.56 (-0.44%) | 126.33 | 125.765 | 177,925 |
| DXPE | 123.63▼ | -1.26 (-1.01%) | 126.00 | 123.63 | 109,900 |
| DXUV | 57.32▼ | -0.32 (-0.56%) | 57.586 | 57.32 | 9,000 |
| DY | 253.56▼ | -3.86 (-1.50%) | 260.65 | 252.49 | 493,400 |
| DYNF | 56.90▼ | -0.17 (-0.30%) | 57.16 | 56.90 | 1,385,200 |
| EA | 172.76▲ | +1.36 (+0.79%) | 173.55 | 170.99 | 1,896,010 |
| EAT | 151.85▲ | +1.45 (+0.96%) | 155.7445 | 150.24 | 1,236,448 |
| EBAY | 98.55▼ | -0.67 (-0.68%) | 99.74 | 98.52 | 3,610,084 |
| EBI | 53.4718▼ | -0.1717 (-0.32%) | 53.515 | 53.4718 | 4,685 |
| ECG | 75.61▼ | -0.50 (-0.66%) | 77.653 | 75.40 | 343,500 |
| ECL | 278.36▼ | -5.37 (-1.89%) | 284.10 | 278.10 | 1,092,698 |
| ED | 99.95▼ | -1.70 (-1.67%) | 101.4727 | 99.71 | 2,498,894 |
| EDV | 65.16▼ | -0.24 (-0.37%) | 65.3996 | 64.9337 | 1,254,144 |
| EEFT | 95.945▼ | -2.375 (-2.42%) | 98.475 | 95.14 | 580,988 |
| EEM | 50.34▼ | -0.29 (-0.57%) | 50.665 | 50.33 | 23,581,455 |
| EEMA | 86.5465▼ | -0.3435 (-0.40%) | 87.0099 | 86.45 | 59,009 |
| EEMS | 66.29▼ | -0.49 (-0.73%) | 66.6285 | 66.29 | 6,909 |
| EES | 55.46▼ | -0.61 (-1.09%) | 55.85 | 55.46 | 9,107 |
| EET | 69.0254▼ | -0.6546 (-0.94%) | 69.77 | 69.02 | 33,725 |
| EETH | 76.58▼ | -7.51 (-8.93%) | 81.129 | 76.50 | 299,949 |
| EFA | 92.00▼ | -1.23 (-1.32%) | 92.945 | 91.9801 | 11,700,494 |
| EFAA | 52.414▼ | -0.371 (-0.70%) | 52.63 | 52.324 | 17,000 |
| EFIV | 61.30▼ | -0.24 (-0.39%) | 61.59 | 61.30 | 90,400 |
| EFO | 58.7473▼ | -1.4727 (-2.45%) | 60.00 | 58.71 | 10,725 |
| EFSC | 60.16▼ | -0.345 (-0.57%) | 60.77 | 59.14 | 144,789 |
| EFX | 250.76▼ | -4.24 (-1.66%) | 254.055 | 250.58 | 836,457 |
| EG | 341.32▼ | -2.62 (-0.76%) | 343.505 | 340.49 | 202,474 |
| EGP | 168.36▼ | -1.14 (-0.67%) | 169.92 | 167.84 | 230,828 |
| EHC | 122.19▼ | -0.64 (-0.52%) | 123.00 | 121.05 | 692,500 |
| EINC | 95.91▼ | -0.48 (-0.50%) | 96.64 | 95.89 | 5,000 |
| EIRL | 68.3554▼ | -0.6946 (-1.01%) | 68.7301 | 68.3554 | 3,367 |
| EIS | 92.95▲ | +0.35 (+0.38%) | 93.56 | 92.93 | 16,536 |
| EIX | 54.50▼ | -1.10 (-1.98%) | 55.45 | 54.385 | 2,043,580 |
| EL | 88.68▼ | -2.55 (-2.80%) | 91.10 | 87.9706 | 3,933,200 |
| ELF | 113.94▼ | -4.21 (-3.56%) | 116.2379 | 112.42 | 1,570,586 |
| ELS | 59.81▼ | -0.66 (-1.09%) | 60.68 | 59.73 | 1,335,100 |
| ELV | 314.00▼ | -2.55 (-0.81%) | 317.06 | 312.63 | 1,239,000 |
| EMB | 93.84▼ | -0.37 (-0.39%) | 94.03 | 93.84 | 4,721,238 |
| EMCB | 66.575▲ | +0.005 (+0.01%) | 66.68 | 66.55 | 2,288 |
| EME | 609.16▼ | -1.08 (-0.18%) | 620.065 | 605.72 | 279,330 |
| EMN | 68.46▼ | -0.98 (-1.41%) | 69.385 | 68.01 | 894,893 |
| EMNT | 98.76▼ | -0.025 (-0.03%) | 98.7774 | 98.7427 | 3,907 |
| EMR | 132.38▼ | -1.39 (-1.04%) | 134.14 | 132.38 | 2,123,200 |
| EMXC | 64.27▼ | -0.43 (-0.66%) | 64.655 | 64.27 | 1,133,200 |
| ENS | 101.45▼ | -0.56 (-0.55%) | 101.72 | 100.895 | 305,291 |
| ENSG | 169.96▼ | -2.48 (-1.44%) | 171.8715 | 169.005 | 283,880 |
| ENTG | 86.75▼ | -1.01 (-1.15%) | 87.76 | 86.54 | 1,933,510 |
| ENVA | 114.61▲ | +0.63 (+0.55%) | 115.145 | 113.583 | 156,600 |
| EOG | 121.43▲ | +0.32 (+0.26%) | 121.63 | 119.70 | 2,092,800 |
| EPAM | 172.51▼ | -2.44 (-1.39%) | 174.20 | 171.18 | 508,005 |
| EPP | 51.28▼ | -0.68 (-1.31%) | 51.59 | 51.28 | 108,615 |
| EPR | 53.88▼ | -0.13 (-0.24%) | 54.38 | 53.75 | 838,100 |