Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRO | 68.07▲ | +0.47 (+0.70%) | 68.274 | 67.10 | 1,862,200 |
| DGRS | 50.24▲ | +1.06 (+2.16%) | 50.43 | 48.67 | 63,800 |
| DGRW | 88.49▲ | +0.53 (+0.60%) | 88.78 | 87.26 | 1,104,600 |
| DGS | 56.11▼ | -0.39 (-0.69%) | 56.36 | 55.44 | 150,300 |
| DGT | 161.94▲ | +0.9393 (+0.58%) | 162.52 | 159.82 | 8,100 |
| DGX | 185.39▲ | +2.61 (+1.43%) | 185.70 | 182.77 | 718,500 |
| DHI | 156.74▲ | +4.15 (+2.72%) | 158.56 | 151.82 | 3,243,900 |
| DHIL | 138.73▲ | +0.54 (+0.39%) | 140.275 | 137.65 | 16,237 |
| DHR | 206.15▲ | +1.01 (+0.49%) | 207.36 | 202.33 | 2,254,100 |
| DHS | 100.56▲ | +0.89 (+0.89%) | 100.64 | 99.24 | 18,000 |
| DIA | 462.71▲ | +2.03 (+0.44%) | 465.22 | 454.56 | 7,825,900 |
| DIM | 76.69▲ | +0.457 (+0.60%) | 76.72 | 75.79 | 7,600 |
| DINO | 52.55▲ | +0.01 (+0.02%) | 53.375 | 51.73 | 1,010,107 |
| DIOD | 53.77▲ | +2.19 (+4.25%) | 55.04 | 50.50 | 363,545 |
| DIS | 111.17▲ | +0.90 (+0.82%) | 111.84 | 109.20 | 7,897,966 |
| DIT | 118.00▲ | +3.50 (+3.06%) | 120.50 | 115.01 | 154 |
| DJCO | 420.82▼ | -2.38 (-0.56%) | 426.545 | 415.73 | 425,885 |
| DJD | 54.8483▲ | +0.4388 (+0.81%) | 54.95 | 54.03 | 16,742 |
| DKS | 230.26▲ | +0.55 (+0.24%) | 233.30 | 223.32 | 1,213,900 |
| DLB | 69.11▲ | +0.37 (+0.54%) | 69.40 | 67.54 | 370,770 |
| DLN | 86.49▲ | +0.48 (+0.56%) | 86.82 | 85.44 | 300,600 |
| DLR | 171.88▲ | +0.32 (+0.19%) | 172.32 | 169.45 | 1,138,600 |
| DLS | 78.19▲ | +0.14 (+0.18%) | 78.42 | 77.41 | 45,800 |
| DLTR | 95.58▲ | +2.99 (+3.23%) | 96.18 | 92.24 | 7,052,700 |
| DMX | 50.35▲ | +0.025 (+0.05%) | 50.54 | 50.33 | 10,600 |
| DMXF | 75.94▲ | +0.261 (+0.34%) | 76.20 | 75.22 | 17,430 |
| DOCS | 67.03▼ | -0.47 (-0.70%) | 68.03 | 66.18 | 1,322,998 |
| DOCU | 68.36▼ | -1.09 (-1.57%) | 69.06 | 67.16 | 2,635,167 |
| DOL | 62.15▲ | +0.4607 (+0.75%) | 62.26 | 61.51 | 11,300 |
| DON | 51.52▲ | +0.74 (+1.46%) | 51.73 | 50.44 | 142,600 |
| DOOO | 67.72▲ | +2.51 (+3.85%) | 67.975 | 63.91 | 360,097 |
| DORM | 140.06▲ | +1.67 (+1.21%) | 140.9326 | 135.99 | 248,992 |
| DOV | 162.55▲ | +1.39 (+0.86%) | 163.67 | 158.97 | 1,093,690 |
| DOX | 83.66▲ | +2.22 (+2.73%) | 83.95 | 80.6401 | 969,864 |
| DPST | 99.05▲ | +8.19 (+9.01%) | 100.965 | 88.555 | 1,368,328 |
| DPZ | 424.23▲ | +15.97 (+3.91%) | 428.26 | 398.81 | 1,630,730 |
| DRI | 187.00▲ | +1.99 (+1.08%) | 187.97 | 183.48 | 1,069,200 |
| DRUG | 68.37▲ | +3.40 (+5.23%) | 69.53 | 57.00 | 195,700 |
| DRUP | 65.225▼ | -0.425 (-0.65%) | 65.587 | 65.04 | 1,000 |
| DSGX | 97.55▼ | -0.41 (-0.42%) | 98.075 | 95.12 | 652,117 |
| DSI | 125.20▼ | -0.39 (-0.31%) | 125.89 | 123.72 | 88,600 |
| DSPY | 56.8963▲ | +0.0831 (+0.15%) | 56.8963 | 56.20 | 360 |
| DSTL | 57.558▲ | +0.518 (+0.91%) | 57.7423 | 56.62 | 56,143 |
| DTD | 83.48▲ | +0.5375 (+0.65%) | 83.75 | 82.48 | 25,200 |
| DTE | 141.65▲ | +1.58 (+1.13%) | 142.47 | 140.16 | 1,071,401 |
| DTEC | 51.312▼ | -0.0929 (-0.18%) | 51.63 | 50.56 | 7,411 |
| DTM | 109.97▲ | +0.06 (+0.05%) | 110.68 | 108.295 | 1,094,436 |
| DUK | 127.82▲ | +1.73 (+1.37%) | 128.49 | 126.2901 | 2,713,053 |
| DUOL | 332.60▲ | +2.60 (+0.79%) | 336.00 | 320.63 | 801,779 |
| DUSB | 50.835▲ | +0.045 (+0.09%) | 50.84 | 50.82 | 134,200 |
| DUSL | 73.7023▲ | +2.5323 (+3.56%) | 74.5599 | 69.225 | 15,580 |
| DVA | 126.62▲ | +2.71 (+2.19%) | 126.95 | 123.10 | 738,800 |
| DVY | 141.12▲ | +1.65 (+1.18%) | 141.49 | 138.73 | 252,200 |
| DWAS | 96.13▲ | +1.5288 (+1.62%) | 96.81 | 93.12 | 74,400 |
| DWM | 65.85▲ | +0.5097 (+0.78%) | 65.96 | 65.10 | 22,700 |
| DWUS | 53.936▼ | -0.2477 (-0.46%) | 53.939 | 53.563 | 1,800 |
| DXCM | 66.21▲ | +1.01 (+1.55%) | 67.29 | 63.20 | 5,725,100 |
| DXIV | 61.0615▲ | +0.2165 (+0.36%) | 61.1927 | 60.6672 | 1,408 |
| DXJ | 129.74▲ | +0.77 (+0.60%) | 130.32 | 128.49 | 436,100 |
| DXPE | 124.49▲ | +3.99 (+3.31%) | 125.57 | 116.35 | 160,300 |
| DXUV | 57.9978▲ | +0.3756 (+0.65%) | 58.27 | 57.45 | 11,358 |
| DY | 292.85▲ | +1.95 (+0.67%) | 297.60 | 285.58 | 212,000 |
| DYNF | 58.71▼ | -0.07 (-0.12%) | 59.06 | 57.87 | 2,356,994 |
| EA | 200.20▼ | -0.09 (-0.04%) | 200.78 | 200.04 | 3,145,800 |
| EAT | 132.01▲ | +3.51 (+2.73%) | 132.77 | 126.0001 | 1,270,140 |
| EBAY | 91.06▲ | +1.70 (+1.90%) | 91.64 | 88.02 | 4,198,236 |
| EBI | 54.2847▲ | +0.284 (+0.53%) | 54.2847 | 53.6899 | 386 |
| ECG | 88.80▲ | +1.97 (+2.27%) | 88.94 | 84.0211 | 327,734 |
| ECL | 273.03▲ | +2.81 (+1.04%) | 274.33 | 269.11 | 1,234,200 |
| ED | 101.89▲ | +1.03 (+1.02%) | 102.70 | 101.33 | 1,423,256 |
| EDU | 52.88▲ | +0.19 (+0.36%) | 53.26 | 51.32 | 842,000 |
| EDV | 69.70▲ | +0.31 (+0.45%) | 69.76 | 69.22 | 1,379,900 |
| EEFT | 87.71▲ | +4.68 (+5.64%) | 87.95 | 82.18 | 1,071,591 |
| EEM | 52.97▼ | -0.48 (-0.90%) | 53.37 | 52.53 | 36,056,500 |
| EEMA | 91.28▼ | -0.9722 (-1.05%) | 91.92 | 90.52 | 21,000 |
| EEMS | 66.85▼ | -0.7932 (-1.17%) | 67.05 | 66.49 | 3,900 |
| EES | 55.25▲ | +0.96 (+1.77%) | 55.43 | 53.50 | 13,800 |
| EET | 75.05▼ | -1.4635 (-1.91%) | 75.24 | 73.98 | 1,400 |
| EETH | 63.54▼ | -2.30 (-3.49%) | 64.39 | 60.45 | 265,000 |
| EFA | 93.40▲ | +0.42 (+0.45%) | 93.68 | 92.34 | 15,119,000 |
| EFAA | 52.90▲ | +0.2773 (+0.53%) | 52.907 | 52.29 | 19,442 |
| EFIV | 63.185▲ | +0.025 (+0.04%) | 63.46 | 62.41 | 57,900 |
| EFO | 59.47▲ | +0.5458 (+0.93%) | 59.47 | 59.04 | 300 |
| EFSC | 57.96▲ | +1.73 (+3.08%) | 58.235 | 54.83 | 164,634 |
| EFX | 228.33▲ | +2.87 (+1.27%) | 228.86 | 221.60 | 1,125,510 |
| EG | 356.74▲ | +5.72 (+1.63%) | 356.98 | 347.96 | 242,600 |
| EGP | 170.21▲ | +1.36 (+0.81%) | 170.80 | 167.45 | 286,282 |
| EHC | 122.93▲ | +1.62 (+1.34%) | 123.06 | 116.32 | 682,600 |
| EINC | 94.41▼ | -0.47 (-0.50%) | 95.10 | 93.67 | 3,600 |
| EIRL | 67.41▲ | +0.3451 (+0.51%) | 67.60 | 66.26 | 3,300 |
| EIS | 100.83▼ | -0.701 (-0.69%) | 101.79 | 99.58 | 95,300 |
| EIX | 56.07▲ | +2.42 (+4.51%) | 56.215 | 53.60 | 3,668,787 |
| EL | 95.00▲ | +2.26 (+2.44%) | 96.185 | 91.10 | 3,873,114 |
| ELF | 132.49▼ | -0.20 (-0.15%) | 135.44 | 128.34 | 1,121,123 |
| ELS | 62.21▼ | -0.26 (-0.42%) | 63.00 | 61.76 | 2,694,100 |
| ELV | 350.48▼ | -0.94 (-0.27%) | 351.43 | 344.37 | 1,636,400 |
| EMB | 95.24▼ | -0.04 (-0.04%) | 95.44 | 94.905 | 9,988,278 |
| EMCB | 66.91▼ | -0.025 (-0.04%) | 67.08 | 66.51 | 3,300 |
| EME | 674.14▼ | -2.88 (-0.43%) | 681.02 | 661.0101 | 451,955 |
| EMN | 60.54▲ | +0.48 (+0.80%) | 60.96 | 58.35 | 1,464,300 |