Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEO | 96.48▲ | +1.31 (+1.38%) | 96.94 | 95.44 | 1,271,500 |
| DEUS | 62.72▼ | -0.12 (-0.19%) | 62.90 | 62.49 | 10,696 |
| DEW | 68.27▲ | +0.0471 (+0.07%) | 68.27 | 68.13 | 2,400 |
| DEXC | 68.76▼ | -0.22 (-0.32%) | 68.815 | 68.48 | 11,500 |
| DFAS | 75.78▼ | -0.13 (-0.17%) | 75.78 | 75.2077 | 609,005 |
| DFAT | 66.27▼ | -0.16 (-0.24%) | 66.30 | 65.81 | 392,208 |
| DFAW | 77.91▼ | -0.14 (-0.18%) | 77.91 | 77.565 | 51,020 |
| DFCA | 50.615▲ | +0.0209 (+0.04%) | 50.64 | 50.59 | 60,624 |
| DFE | 76.55▲ | +0.0593 (+0.08%) | 76.55 | 76.15 | 2,500 |
| DFEN | 90.07▲ | +3.38 (+3.90%) | 91.38 | 85.27 | 451,543 |
| DFGP | 55.01▲ | +0.05 (+0.09%) | 55.02 | 54.91 | 164,903 |
| DFGX | 53.45▲ | +0.01 (+0.02%) | 53.475 | 53.41 | 150,344 |
| DFIV | 55.39▲ | +0.09 (+0.16%) | 55.39 | 55.03 | 1,440,600 |
| DFJ | 110.62▲ | +0.64 (+0.58%) | 110.66 | 109.95 | 50,100 |
| DFSB | 52.61▲ | +0.05 (+0.10%) | 52.63 | 52.53 | 26,400 |
| DFUS | 74.68▼ | -0.15 (-0.20%) | 74.8399 | 74.335 | 744,477 |
| DFUV | 50.50▼ | -0.09 (-0.18%) | 50.59 | 50.2735 | 378,047 |
| DFVX | 77.83▼ | -0.11 (-0.14%) | 77.95 | 77.57 | 16,519 |
| DG | 151.79▼ | -0.23 (-0.15%) | 153.90 | 149.68 | 2,215,591 |
| DGCB | 55.14▲ | +0.05 (+0.09%) | 55.15 | 55.02 | 84,674 |
| DGII | 51.22▲ | +1.58 (+3.18%) | 51.26 | 48.865 | 454,313 |
| DGRO | 73.61▼ | -0.14 (-0.19%) | 73.7965 | 73.34 | 1,445,970 |
| DGRS | 55.9596▲ | +0.0145 (+0.03%) | 55.98 | 55.595 | 71,180 |
| DGRW | 92.69▼ | -0.29 (-0.31%) | 93.02 | 92.44 | 858,801 |
| DGS | 63.78▲ | +0.0451 (+0.07%) | 64.00 | 63.37 | 107,200 |
| DGT | 178.30▼ | -0.47 (-0.26%) | 178.30 | 177.77 | 30,800 |
| DGX | 202.44▼ | -1.95 (-0.95%) | 205.085 | 202.00 | 815,555 |
| DHI | 163.78▼ | -3.47 (-2.07%) | 167.42 | 163.26 | 2,223,800 |
| DHIL | 171.10▲ | +0.35 (+0.20%) | 171.55 | 170.89 | 82,868 |
| DHR | 211.25▲ | +2.69 (+1.29%) | 211.26 | 206.59 | 4,763,700 |
| DHS | 112.87▼ | -0.094 (-0.08%) | 113.06 | 112.43 | 27,900 |
| DIA | 494.38▼ | -2.62 (-0.53%) | 496.49 | 492.41 | 4,622,200 |
| DIG | 54.17▲ | +0.77 (+1.44%) | 55.26 | 53.67 | 61,600 |
| DIM | 88.18▼ | -0.1291 (-0.15%) | 88.18 | 87.70 | 3,600 |
| DINO | 50.48▼ | -1.09 (-2.11%) | 51.59 | 49.88 | 4,887,232 |
| DIOD | 67.24▼ | -0.60 (-0.88%) | 67.59 | 65.34 | 387,092 |
| DIS | 106.00▼ | -1.10 (-1.03%) | 107.77 | 105.45 | 7,492,923 |
| DIT | 111.89▼ | -0.01 (-0.01%) | 112.02 | 111.89 | 400 |
| DJCO | 514.96▲ | +26.96 (+5.52%) | 516.03 | 475.48 | 82,572 |
| DJD | 62.46▲ | +0.14 (+0.22%) | 62.5212 | 62.2212 | 56,887 |
| DKS | 202.74▼ | -0.07 (-0.03%) | 202.86 | 199.53 | 944,492 |
| DLB | 64.25▼ | -0.57 (-0.88%) | 64.865 | 63.78 | 670,218 |
| DLN | 93.08▼ | -0.19 (-0.20%) | 93.33 | 92.79 | 98,000 |
| DLR | 176.90▲ | +0.88 (+0.50%) | 177.53 | 175.77 | 1,299,500 |
| DLS | 88.13▼ | -0.0628 (-0.07%) | 88.29 | 87.90 | 18,600 |
| DLTR | 133.57▲ | +1.03 (+0.78%) | 134.0445 | 130.93 | 2,603,956 |
| DMBS | 50.20▲ | +0.03 (+0.06%) | 50.207 | 50.13 | 34,135 |
| DMX | 50.668▼ | -0.037 (-0.07%) | 50.68 | 50.64 | 4,100 |
| DMXF | 80.9363▼ | -0.2902 (-0.36%) | 81.07 | 80.57 | 16,621 |
| DOCN | 68.18▼ | -0.68 (-0.99%) | 68.78 | 66.51 | 1,676,361 |
| DOL | 72.63▼ | -0.0499 (-0.07%) | 72.63 | 72.07 | 18,600 |
| DON | 55.84▼ | -0.24 (-0.43%) | 56.10 | 55.59 | 108,500 |
| DOO | 80.26▲ | +0.41 (+0.51%) | 80.425 | 78.20 | 81,564 |
| DORM | 127.73▼ | -0.91 (-0.71%) | 128.59 | 126.26 | 149,405 |
| DOV | 232.52▲ | +0.44 (+0.19%) | 233.19 | 230.82 | 968,528 |
| DOX | 69.82▼ | -0.74 (-1.05%) | 70.34 | 69.07 | 1,377,968 |
| DPST | 128.23▼ | -2.19 (-1.68%) | 129.20 | 124.67 | 307,499 |
| DPZ | 385.13▲ | +2.14 (+0.56%) | 390.80 | 381.00 | 994,497 |
| DRI | 212.98▼ | -3.43 (-1.58%) | 215.25 | 211.26 | 1,321,600 |
| DRUG | 86.08▲ | +5.78 (+7.20%) | 86.55 | 78.00 | 117,600 |
| DRUP | 57.9853▼ | -0.1713 (-0.29%) | 57.9853 | 57.83 | 4,000 |
| DSGX | 66.08▲ | +0.13 (+0.20%) | 66.46 | 65.09 | 611,059 |
| DSI | 128.73▼ | -0.33 (-0.26%) | 128.88 | 128.11 | 76,400 |
| DSPY | 59.7363▼ | -0.2169 (-0.36%) | 59.81 | 59.62 | 1,539 |
| DSTL | 61.49▼ | -0.26 (-0.42%) | 61.60 | 61.22 | 127,400 |
| DTD | 90.03▼ | -0.16 (-0.18%) | 90.26 | 89.80 | 37,400 |
| DTE | 145.03▲ | +2.41 (+1.69%) | 146.50 | 142.407 | 1,579,753 |
| DTH | 56.38▼ | -0.045 (-0.08%) | 56.71 | 56.07 | 35,500 |
| DTM | 132.33▼ | -1.15 (-0.86%) | 134.97 | 129.41 | 2,069,789 |
| DUK | 126.37▲ | +1.13 (+0.90%) | 126.76 | 125.30 | 5,483,566 |
| DUOL | 111.11▼ | -1.35 (-1.20%) | 114.04 | 110.55 | 1,317,218 |
| DUSB | 50.72▲ | +0.02 (+0.04%) | 50.721 | 50.71 | 157,124 |
| DUSL | 96.77▲ | +2.00 (+2.11%) | 97.60 | 94.94 | 28,890 |
| DVA | 147.34▼ | -0.41 (-0.28%) | 148.76 | 146.51 | 629,700 |
| DVY | 156.36▼ | -0.12 (-0.08%) | 156.83 | 155.69 | 394,600 |
| DVYA | 50.641▲ | +0.2035 (+0.40%) | 50.641 | 50.42 | 1,696 |
| DWAS | 102.1019▲ | +0.6523 (+0.64%) | 102.11 | 100.76 | 11,623 |
| DWM | 74.55▼ | -0.04 (-0.05%) | 74.55 | 74.12 | 6,900 |
| DWUS | 54.017▼ | -0.207 (-0.38%) | 54.03 | 53.83 | 9,500 |
| DXCM | 72.27▼ | -0.53 (-0.73%) | 73.26 | 71.61 | 3,458,300 |
| DXIV | 71.87▲ | +0.23 (+0.32%) | 71.87 | 71.18 | 11,300 |
| DXJ | 166.30▲ | +0.47 (+0.28%) | 166.30 | 165.37 | 160,800 |
| DXPE | 146.98▼ | -0.46 (-0.31%) | 149.10 | 143.53 | 120,500 |
| DXUV | 62.62▼ | -0.24 (-0.38%) | 62.92 | 62.31 | 41,200 |
| DY | 419.40▲ | +6.72 (+1.63%) | 420.74 | 411.97 | 261,100 |
| DYNF | 60.98▼ | -0.10 (-0.16%) | 61.126 | 60.72 | 2,953,398 |
| EA | 199.88▼ | -0.35 (-0.17%) | 200.14 | 199.41 | 1,310,309 |
| EAT | 150.61▼ | -7.70 (-4.86%) | 158.37 | 150.27 | 1,109,087 |
| EBAY | 84.75▲ | +2.57 (+3.13%) | 86.74 | 82.7733 | 15,876,914 |
| EBI | 60.4328▼ | -0.2038 (-0.34%) | 60.56 | 60.34 | 2,406 |
| ECG | 104.53▲ | +2.46 (+2.41%) | 105.63 | 101.37 | 412,358 |
| ECL | 301.00▼ | -1.59 (-0.53%) | 303.515 | 299.11 | 1,088,498 |
| ECPG | 58.08▼ | -0.05 (-0.09%) | 58.60 | 57.574 | 87,600 |
| ED | 111.92▲ | +0.31 (+0.28%) | 112.93 | 111.47 | 2,764,500 |
| EDC | 73.84▼ | -0.50 (-0.67%) | 73.84 | 72.18 | 104,400 |
| EDU | 59.78▲ | +0.19 (+0.32%) | 59.97 | 58.57 | 339,900 |
| EDV | 68.07▲ | +0.14 (+0.21%) | 68.13 | 67.74 | 742,900 |
| EEFT | 71.02▼ | -0.14 (-0.20%) | 71.78 | 70.38 | 609,869 |
| EEM | 61.04▼ | -0.15 (-0.25%) | 61.07 | 60.58 | 37,976,000 |
| EEMA | 103.675▼ | -0.215 (-0.21%) | 103.83 | 103.08 | 55,088 |