Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DARP | 57.631▼ | -0.441 (-0.76%) | 57.955 | 57.631 | 4,200 |
| DASH | 197.245▼ | -3.195 (-1.59%) | 199.09 | 193.42 | 4,502,827 |
| DAVE | 361.875▼ | -14.505 (-3.85%) | 383.99 | 361.07 | 200,757 |
| DBD | 66.48▼ | -0.60 (-0.89%) | 68.50 | 65.94 | 248,126 |
| DBEF | 54.73▼ | -0.75 (-1.35%) | 55.19 | 54.73 | 521,349 |
| DBEU | 53.75▼ | -0.665 (-1.22%) | 54.06 | 53.74 | 22,900 |
| DBEZ | 62.229▼ | -0.667 (-1.06%) | 62.30 | 62.229 | 1,400 |
| DBJP | 113.00▼ | -1.66 (-1.45%) | 114.04 | 113.00 | 14,300 |
| DBP | 102.40▲ | +1.36 (+1.35%) | 103.22 | 102.40 | 3,300 |
| DCI | 89.81▼ | -1.18 (-1.30%) | 90.60 | 89.255 | 815,287 |
| DCO | 166.38▼ | -1.95 (-1.16%) | 168.76 | 166.22 | 154,584 |
| DCOR | 83.69▼ | -0.48 (-0.57%) | 84.12 | 83.63 | 103,315 |
| DCRE | 51.28▼ | -0.035 (-0.07%) | 51.36 | 51.25 | 15,500 |
| DD | 127.92▼ | -3.40 (-2.59%) | 131.595 | 127.752 | 1,223,142 |
| DDM | 65.19▼ | -1.04 (-1.57%) | 65.60 | 64.98 | 93,998 |
| DDOG | 225.27▲ | +15.04 (+7.15%) | 225.9599 | 209.04 | 4,970,803 |
| DDS | 623.66▼ | -21.44 (-3.32%) | 650.00 | 623.045 | 158,772 |
| DE | 677.21▼ | -3.52 (-0.52%) | 688.59 | 672.62 | 1,035,585 |
| DECK | 80.23▼ | -2.37 (-2.87%) | 82.49 | 80.11 | 4,074,054 |
| DECO | 75.044▼ | -1.3691 (-1.79%) | 76.72 | 75.03 | 1,600 |
| DELL | 535.25▲ | +1.37 (+0.26%) | 562.9899 | 532.3926 | 7,282,344 |
| DEM | 56.82▼ | -0.12 (-0.21%) | 57.005 | 56.73 | 192,018 |
| DEO | 86.10▼ | -1.04 (-1.19%) | 87.505 | 85.91 | 1,589,973 |
| DEUS | 65.988▼ | -0.533 (-0.80%) | 66.36 | 65.95 | 6,600 |
| DEW | 72.03▼ | -0.31 (-0.43%) | 72.50 | 71.97 | 8,300 |
| DEXC | 81.73▲ | +0.19 (+0.23%) | 82.0001 | 81.50 | 8,910 |
| DFAS | 80.56▼ | -0.95 (-1.17%) | 81.38 | 80.541 | 403,282 |
| DFAT | 70.37▼ | -0.58 (-0.82%) | 70.85 | 70.2501 | 233,654 |
| DFAU | 52.65▼ | -0.31 (-0.59%) | 52.82 | 52.60 | 593,747 |
| DFAW | 84.61▼ | -0.52 (-0.61%) | 84.995 | 84.48 | 88,452 |
| DFE | 76.93▼ | -0.30 (-0.39%) | 77.14 | 76.93 | 3,000 |
| DFEN | 56.44▼ | -3.29 (-5.51%) | 59.22 | 56.38 | 389,075 |
| DFGP | 52.985▼ | -0.16 (-0.30%) | 53.085 | 52.955 | 261,609 |
| DFGX | 51.645▼ | -0.19 (-0.37%) | 51.755 | 51.64 | 136,416 |
| DFIV | 58.30▼ | -0.37 (-0.63%) | 58.63 | 58.205 | 1,112,043 |
| DFJ | 113.69▼ | -0.64 (-0.56%) | 114.60 | 113.69 | 28,900 |
| DFMC | 59.1957▼ | -0.6732 (-1.12%) | 59.6847 | 59.165 | 19,153 |
| DFSB | 50.445▼ | -0.135 (-0.27%) | 50.65 | 50.3902 | 83,377 |
| DFUS | 83.20▼ | -0.40 (-0.48%) | 83.43 | 83.05 | 707,017 |
| DFUV | 56.97▼ | -0.16 (-0.28%) | 57.17 | 56.9124 | 281,966 |
| DFVX | 84.63▼ | -0.27 (-0.32%) | 84.80 | 84.535 | 11,200 |
| DG | 124.57▼ | -3.30 (-2.58%) | 127.99 | 124.09 | 2,584,964 |
| DGCB | 52.835▼ | -0.1622 (-0.31%) | 52.95 | 52.815 | 73,835 |
| DGII | 68.91▼ | -1.00 (-1.43%) | 70.07 | 68.00 | 317,311 |
| DGRO | 78.04▼ | -0.33 (-0.42%) | 78.43 | 77.90 | 1,447,379 |
| DGRS | 58.49▼ | -0.59 (-1.00%) | 59.00 | 58.44 | 19,000 |
| DGRW | 98.61▼ | -0.41 (-0.41%) | 99.005 | 98.41 | 378,893 |
| DGS | 64.9132▼ | -0.1468 (-0.23%) | 65.24 | 64.87 | 31,684 |
| DGT | 190.80▼ | -1.07 (-0.56%) | 192.06 | 190.61 | 11,200 |
| DGX | 235.46▼ | -0.04 (-0.02%) | 236.24 | 232.43 | 791,030 |
| DHI | 138.93▲ | +0.44 (+0.32%) | 140.22 | 137.31 | 2,253,590 |
| DHR | 204.85▼ | -0.38 (-0.19%) | 206.05 | 201.95 | 2,773,189 |
| DHS | 116.67▼ | -0.88 (-0.75%) | 117.48 | 116.41 | 26,762 |
| DIA | 524.07▼ | -3.96 (-0.75%) | 525.74 | 523.25 | 3,783,960 |
| DIG | 72.73▲ | +1.05 (+1.46%) | 74.00 | 72.28 | 70,545 |
| DIM | 89.3236▼ | -0.4857 (-0.54%) | 89.82 | 89.29 | 5,037 |
| DINO | 108.14▼ | -0.17 (-0.16%) | 109.08 | 106.295 | 1,725,577 |
| DIOD | 90.07▼ | -0.85 (-0.93%) | 92.24 | 89.3824 | 285,895 |
| DIS | 104.18▼ | -0.88 (-0.84%) | 104.93 | 102.99 | 7,041,523 |
| DIT | 63.00 | +0.00 (+0.00%) | 63.00 | 63.00 | 56 |
| DJCO | 637.00▼ | -1.02 (-0.16%) | 644.23 | 628.5222 | 31,014 |
| DJD | 65.0704▼ | -0.3496 (-0.53%) | 65.29 | 64.9216 | 52,046 |
| DK | 75.28▼ | -0.39 (-0.52%) | 76.50 | 73.30 | 1,894,875 |
| DKS | 133.36▲ | +0.99 (+0.75%) | 134.52 | 129.125 | 3,006,679 |
| DLB | 61.84▼ | -0.48 (-0.77%) | 62.67 | 61.55 | 779,141 |
| DLN | 99.77▼ | -0.41 (-0.41%) | 100.10 | 99.625 | 152,439 |
| DLR | 189.08▼ | -0.42 (-0.22%) | 191.15 | 188.38 | 1,492,322 |
| DLS | 88.56▼ | -0.75 (-0.84%) | 89.43 | 88.56 | 13,900 |
| DLTR | 118.39▼ | -5.65 (-4.55%) | 123.09 | 118.085 | 3,757,707 |
| DLUX | 50.155▼ | -0.015 (-0.03%) | 50.17 | 50.14 | 784 |
| DMXF | 85.838▼ | -1.032 (-1.19%) | 86.77 | 85.71 | 28,200 |
| DNTH | 107.04▼ | -2.09 (-1.92%) | 110.24 | 105.945 | 1,033,887 |
| DOCN | 132.67▲ | +5.98 (+4.72%) | 135.25 | 125.34 | 3,953,178 |
| DOCU | 64.45▼ | -0.63 (-0.97%) | 65.45 | 63.633 | 3,083,780 |
| DOL | 76.68▼ | -0.64 (-0.83%) | 77.10 | 76.64 | 10,700 |
| DON | 56.80▼ | -0.55 (-0.96%) | 57.32 | 56.77 | 510,019 |
| DOO | 60.49▼ | -2.68 (-4.24%) | 63.585 | 60.385 | 268,902 |
| DORM | 126.60▼ | -2.18 (-1.69%) | 130.21 | 126.13 | 194,580 |
| DOV | 191.42▼ | -3.32 (-1.70%) | 194.92 | 191.03 | 1,347,382 |
| DOX | 59.81▼ | -0.16 (-0.27%) | 60.19 | 58.885 | 1,321,603 |
| DPST | 129.09▼ | -4.62 (-3.46%) | 132.39 | 127.41 | 139,000 |
| DPZ | 321.46▼ | -13.95 (-4.16%) | 334.09 | 321.185 | 786,824 |
| DRI | 209.42▼ | -3.50 (-1.64%) | 213.105 | 209.02 | 1,207,314 |
| DRMY | 51.19▼ | -0.35 (-0.68%) | 51.86 | 50.77 | 7,700 |
| DRUG | 65.06▼ | -1.85 (-2.76%) | 67.76 | 64.7375 | 43,200 |
| DRUP | 67.811▲ | +0.088 (+0.13%) | 68.00 | 67.811 | 1,400 |
| DSGX | 73.44▼ | -2.12 (-2.81%) | 75.47 | 73.21 | 722,607 |
| DSI | 145.61▼ | -0.97 (-0.66%) | 146.08 | 145.545 | 63,149 |
| DSPY | 66.43▼ | -0.29 (-0.43%) | 67.11 | 66.38 | 2,848 |
| DSTL | 66.89▼ | -0.75 (-1.11%) | 67.64 | 66.84 | 75,735 |
| DT | 50.60▲ | +0.31 (+0.62%) | 51.29 | 49.56 | 6,882,463 |
| DTD | 96.09▼ | -0.45 (-0.47%) | 96.54 | 96.05 | 49,700 |
| DTE | 136.06▼ | -1.20 (-0.87%) | 137.49 | 135.00 | 1,110,463 |
| DTEC | 50.64▼ | -0.446 (-0.87%) | 50.75 | 50.54 | 95,400 |
| DTH | 58.41▼ | -0.18 (-0.31%) | 58.63 | 58.19 | 22,000 |
| DTM | 130.10▼ | -1.04 (-0.79%) | 132.60 | 128.87 | 790,722 |
| DUK | 120.43▼ | -0.81 (-0.67%) | 121.57 | 119.69 | 4,079,517 |
| DUOG | 50.799▼ | -5.552 (-9.85%) | 55.00 | 50.799 | 15,000 |
| DUOL | 139.24▼ | -7.15 (-4.88%) | 145.89 | 138.80 | 1,258,441 |
| DUSB | 50.75▼ | -0.01 (-0.02%) | 50.785 | 50.75 | 258,137 |