Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLS | 333.60▲ | +3.63 (+1.10%) | 346.72 | 331.64 | 2,739,637 |
| CLX | 89.62▼ | -1.98 (-2.16%) | 91.00 | 89.14 | 2,783,830 |
| CM | 114.96▼ | -1.90 (-1.63%) | 116.26 | 114.76 | 1,662,899 |
| CMC | 68.98▼ | -1.78 (-2.52%) | 70.52 | 68.47 | 880,167 |
| CMDY | 65.27▲ | +0.68 (+1.05%) | 65.27 | 64.84 | 93,777 |
| CME | 274.70▼ | -3.53 (-1.27%) | 277.6399 | 274.0325 | 1,599,604 |
| CMF | 55.452▼ | -0.298 (-0.53%) | 55.80 | 55.45 | 1,058,634 |
| CMI | 554.76▼ | -6.79 (-1.21%) | 562.60 | 548.45 | 1,103,381 |
| CMPR | 85.30▲ | +0.40 (+0.47%) | 87.69 | 84.27 | 142,979 |
| CMS | 68.17▼ | -0.62 (-0.90%) | 68.95 | 67.905 | 2,484,392 |
| CNC | 64.06▼ | -0.52 (-0.81%) | 64.84 | 61.81 | 4,478,865 |
| CNI | 121.84▼ | -0.92 (-0.75%) | 122.7915 | 121.10 | 963,098 |
| CNO | 54.80▼ | -0.38 (-0.69%) | 55.39 | 54.47 | 625,716 |
| CNQ | 51.35▲ | +0.45 (+0.88%) | 52.00 | 51.12 | 5,147,276 |
| CNR | 99.37▼ | -0.80 (-0.80%) | 101.515 | 99.0001 | 473,359 |
| CNRG | 89.90▼ | -2.40 (-2.60%) | 91.89 | 89.79 | 8,000 |
| CNS | 77.17▼ | -1.01 (-1.29%) | 78.77 | 76.455 | 254,155 |
| CNXN | 82.73▼ | -0.91 (-1.09%) | 83.265 | 82.025 | 76,332 |
| COCO | 51.49▼ | -1.78 (-3.34%) | 53.28 | 51.08 | 1,966,008 |
| COF | 210.86▼ | -3.10 (-1.45%) | 214.31 | 210.86 | 2,690,013 |
| COHR | 303.48▲ | +1.60 (+0.53%) | 313.33 | 301.86 | 5,025,100 |
| COHU | 56.68▲ | +3.51 (+6.60%) | 57.1399 | 52.47 | 1,493,542 |
| COIN | 174.72▼ | -4.22 (-2.36%) | 184.93 | 174.61 | 5,989,027 |
| COKE | 189.02▲ | +0.74 (+0.39%) | 189.37 | 184.47 | 482,919 |
| COLM | 56.06▼ | -1.65 (-2.86%) | 57.685 | 56.06 | 653,247 |
| COLO | 51.68▲ | +0.75 (+1.47%) | 51.83 | 50.7382 | 191,094 |
| COO | 63.48▼ | -4.21 (-6.22%) | 67.92 | 62.24 | 9,565,384 |
| COOK | 50.82▲ | +0.33 (+0.65%) | 52.34 | 49.05 | 24,983 |
| COP | 136.53▲ | +1.49 (+1.10%) | 137.865 | 136.15 | 5,552,016 |
| COPX | 95.27▲ | +0.89 (+0.94%) | 96.50 | 94.20 | 2,938,404 |
| COR | 323.32▼ | -1.37 (-0.42%) | 326.99 | 321.915 | 1,215,356 |
| CORP | 94.24▼ | -0.1109 (-0.12%) | 94.398 | 94.12 | 71,566 |
| CORT | 115.70▲ | +1.72 (+1.51%) | 117.50 | 113.77 | 571,742 |
| COST | 902.60▼ | -7.58 (-0.83%) | 909.2299 | 898.43 | 2,067,832 |
| CP | 90.07▼ | -1.06 (-1.16%) | 90.92 | 89.14 | 1,456,213 |
| CPA | 129.91▲ | +0.07 (+0.05%) | 130.71 | 128.45 | 202,931 |
| CPAG | 101.069▼ | -0.223 (-0.22%) | 101.23 | 101.02 | 7,400 |
| CPAI | 52.3155▼ | -0.1245 (-0.24%) | 52.47 | 52.20 | 38,255 |
| CPAY | 406.09▼ | -0.96 (-0.24%) | 411.53 | 403.265 | 423,603 |
| CPHY | 51.6409▼ | -0.0941 (-0.18%) | 51.6409 | 51.6409 | 13 |
| CPK | 130.65▼ | -2.37 (-1.78%) | 133.86 | 129.15 | 151,432 |
| CPT | 104.11▼ | -0.60 (-0.57%) | 105.615 | 103.46 | 1,097,628 |
| CR | 201.52▼ | -1.13 (-0.56%) | 202.665 | 200.0375 | 284,363 |
| CRAI | 165.52▼ | -2.54 (-1.51%) | 168.08 | 164.145 | 81,676 |
| CRAK | 66.30▲ | +1.51 (+2.33%) | 66.49 | 65.83 | 1,111,242 |
| CRBN | 257.24▼ | -1.75 (-0.68%) | 258.525 | 257.14 | 5,000 |
| CRC | 56.70▲ | +1.13 (+2.03%) | 57.28 | 55.455 | 902,848 |
| CRCL | 92.99▼ | -3.19 (-3.32%) | 98.905 | 92.81 | 9,131,447 |
| CRDO | 167.92▲ | +0.17 (+0.10%) | 173.24 | 164.1881 | 6,909,950 |
| CRH | 89.35▼ | -1.26 (-1.39%) | 91.33 | 89.28 | 3,180,796 |
| CRL | 278.35▼ | -2.41 (-0.86%) | 280.745 | 275.00 | 781,228 |
| CRM | 244.16▼ | -4.96 (-1.99%) | 254.80 | 243.45 | 11,813,122 |
| CROX | 111.09▼ | -3.26 (-2.85%) | 114.38 | 110.80 | 1,215,871 |
| CRS | 458.45▼ | -0.11 (-0.02%) | 462.78 | 450.41 | 404,850 |
| CRSP | 53.45▼ | -1.33 (-2.43%) | 54.90 | 53.31 | 1,182,768 |
| CRUS | 110.72▼ | -0.04 (-0.04%) | 111.17 | 108.21 | 772,133 |
| CRVL | 66.44▼ | -1.23 (-1.82%) | 67.25 | 65.18 | 239,407 |
| CRWD | 207.80▼ | -2.22 (-1.06%) | 212.77 | 207.00 | 5,877,206 |
| CRWL | 66.7166▼ | -1.4026 (-2.06%) | 70.04 | 66.288 | 35,172 |
| CRWV | 94.94▼ | -4.89 (-4.90%) | 100.5813 | 94.61 | 20,885,031 |
| CSB | 65.0256▼ | -1.0384 (-1.57%) | 65.89 | 64.93 | 4,946 |
| CSCL | 51.7874▲ | +0.2574 (+0.50%) | 52.59 | 51.7874 | 4,699 |
| CSCO | 109.43▲ | +0.26 (+0.24%) | 110.43 | 108.98 | 10,837,245 |
| CSD | 130.29▼ | -1.54 (-1.17%) | 131.76 | 130.20 | 16,400 |
| CSHP | 99.2821▲ | +0.1073 (+0.11%) | 99.49 | 99.21 | 5,473 |
| CSL | 337.53▼ | -3.95 (-1.16%) | 343.69 | 336.55 | 568,385 |
| CSR | 57.36▲ | +4.65 (+8.82%) | 59.31 | 56.69 | 2,056,373 |
| CSW | 296.37▼ | -6.59 (-2.18%) | 305.84 | 294.32 | 87,220 |
| CTAS | 200.04▼ | -0.46 (-0.23%) | 200.14 | 197.29 | 2,301,259 |
| CTBI | 76.43▼ | -0.63 (-0.82%) | 77.03 | 76.08 | 82,954 |
| CTEC | 59.1393▼ | -0.6401 (-1.07%) | 59.21 | 59.1393 | 798 |
| CTRN | 66.21▼ | -4.29 (-6.09%) | 70.98 | 65.275 | 155,521 |
| CTS | 56.14▼ | -0.59 (-1.04%) | 57.0164 | 55.81 | 155,870 |
| CTSH | 58.20▼ | -1.72 (-2.87%) | 59.87 | 58.08 | 6,227,059 |
| CTVA | 84.75▼ | -1.15 (-1.34%) | 86.51 | 84.64 | 4,212,091 |
| CUBI | 78.16▼ | -0.58 (-0.74%) | 78.34 | 77.045 | 271,670 |
| CURE | 124.80▼ | -1.36 (-1.08%) | 126.58 | 124.24 | 45,165 |
| CVCO | 538.78▼ | -9.26 (-1.69%) | 545.25 | 534.47 | 90,822 |
| CVIE | 85.307▼ | -0.825 (-0.96%) | 85.895 | 85.25 | 10,200 |
| CVLC | 94.88▼ | -0.71 (-0.74%) | 95.13 | 94.8276 | 8,966 |
| CVLT | 131.66▼ | -1.70 (-1.27%) | 134.00 | 130.50 | 484,603 |
| CVMC | 75.08▼ | -0.86 (-1.13%) | 75.48 | 75.08 | 7,043 |
| CVNA | 73.41▼ | -1.31 (-1.75%) | 76.37 | 73.16 | 6,087,202 |
| CVS | 95.38▼ | -0.69 (-0.72%) | 97.98 | 92.7897 | 6,112,022 |
| CVSA | 125.91▲ | +0.76 (+0.61%) | 126.67 | 122.52 | 262,505 |
| CVSB | 50.64▼ | -0.0085 (-0.02%) | 50.70 | 50.622 | 10,952 |
| CVX | 213.81▲ | +4.01 (+1.91%) | 215.28 | 212.23 | 8,356,377 |
| CW | 565.34▼ | -7.37 (-1.29%) | 570.92 | 562.095 | 354,315 |
| CWB | 103.38▼ | -0.75 (-0.72%) | 104.595 | 103.365 | 370,415 |
| CWS | 69.195▼ | -1.283 (-1.82%) | 69.475 | 69.16 | 12,100 |
| CWST | 91.16▼ | -0.91 (-0.99%) | 91.66 | 89.43 | 526,306 |
| CXT | 50.67▲ | +1.07 (+2.16%) | 51.24 | 49.48 | 621,726 |
| CYTK | 74.11▼ | -1.24 (-1.65%) | 74.89 | 73.52 | 1,400,524 |
| CZA | 122.62▼ | -1.03 (-0.83%) | 122.71 | 122.50 | 1,900 |
| CZFS | 82.55▲ | +0.29 (+0.35%) | 82.8113 | 81.575 | 36,019 |
| D | 65.10▼ | -1.12 (-1.69%) | 66.79 | 65.08 | 5,038,300 |
| DABS | 50.1295▼ | -0.0205 (-0.04%) | 50.19 | 50.0595 | 13,880 |
| DAC | 154.69▲ | +1.62 (+1.06%) | 155.39 | 152.00 | 78,610 |
| DAL | 78.75▼ | -0.21 (-0.27%) | 79.38 | 77.31 | 4,498,299 |
| DAR | 67.51▲ | +0.40 (+0.60%) | 68.65 | 66.79 | 1,714,615 |