Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAG | 102.288▲ | +0.155 (+0.15%) | 102.288 | 102.13 | 600 |
| CPAY | 289.82▲ | +7.31 (+2.59%) | 290.91 | 278.34 | 338,931 |
| CPHY | 50.498▲ | +0.045 (+0.09%) | 50.54 | 50.35 | 6,100 |
| CPK | 134.31▼ | -0.61 (-0.45%) | 136.00 | 133.83 | 151,100 |
| CPT | 102.13▲ | +0.32 (+0.31%) | 102.43 | 100.62 | 1,478,300 |
| CQQQ | 54.95▼ | -1.66 (-2.93%) | 55.39 | 54.26 | 5,115,300 |
| CR | 179.70▲ | +0.94 (+0.53%) | 181.19 | 176.50 | 178,077 |
| CRAI | 177.58▲ | +1.06 (+0.60%) | 178.20 | 175.00 | 89,040 |
| CRBN | 225.622▼ | -0.3677 (-0.16%) | 226.595 | 223.76 | 7,500 |
| CRCL | 134.46▼ | -3.01 (-2.19%) | 138.62 | 129.33 | 7,625,800 |
| CRDO | 129.75▼ | -20.15 (-13.44%) | 151.67 | 129.20 | 10,707,700 |
| CRH | 120.12▲ | +2.58 (+2.19%) | 120.40 | 116.85 | 2,770,370 |
| CRL | 170.13▼ | -0.51 (-0.30%) | 172.41 | 166.86 | 580,700 |
| CRM | 239.77▼ | -8.98 (-3.61%) | 248.28 | 239.55 | 9,100,700 |
| CROX | 83.98▲ | +2.49 (+3.06%) | 84.39 | 79.80 | 1,695,204 |
| CRS | 242.17▲ | +0.18 (+0.07%) | 244.50 | 235.51 | 469,300 |
| CRSP | 69.38▲ | +1.09 (+1.60%) | 71.31 | 64.80 | 2,521,720 |
| CRUS | 120.98▲ | +0.35 (+0.29%) | 122.2274 | 118.29 | 308,873 |
| CRVL | 72.04▲ | +0.63 (+0.88%) | 72.145 | 70.48 | 240,508 |
| CRWD | 488.94▼ | -19.67 (-3.87%) | 500.54 | 487.59 | 2,768,511 |
| CRWV | 134.06▼ | -7.56 (-5.34%) | 139.40 | 130.30 | 25,554,655 |
| CSB | 57.9214▲ | +0.7892 (+1.38%) | 58.08 | 57.26 | 10,412 |
| CSCO | 68.66▲ | +1.20 (+1.78%) | 69.16 | 66.8131 | 15,402,046 |
| CSD | 94.09▲ | +0.31 (+0.33%) | 94.30 | 91.96 | 500 |
| CSGP | 75.73▲ | +0.55 (+0.73%) | 76.09 | 74.50 | 3,307,603 |
| CSGS | 65.10▲ | +1.42 (+2.23%) | 65.235 | 63.12 | 235,626 |
| CSHP | 99.64▲ | +0.0152 (+0.02%) | 99.66 | 99.6235 | 4,732 |
| CSL | 330.16▲ | +4.92 (+1.51%) | 332.18 | 323.66 | 398,831 |
| CSR | 58.93▲ | +0.17 (+0.29%) | 59.12 | 57.995 | 160,572 |
| CSW | 240.72▲ | +4.85 (+2.06%) | 242.75 | 230.96 | 109,200 |
| CTAS | 188.23▲ | +0.29 (+0.15%) | 189.475 | 185.52 | 2,702,481 |
| CTBI | 56.14▲ | +1.79 (+3.29%) | 56.22 | 54.05 | 76,657 |
| CTEC | 57.3286▲ | +0.7677 (+1.36%) | 58.1172 | 55.0516 | 2,551 |
| CTEV | 55.26▲ | +2.86 (+5.46%) | 55.47 | 51.79 | 82,234 |
| CTSH | 67.27▲ | +0.93 (+1.40%) | 67.69 | 65.60 | 4,092,322 |
| CTVA | 62.67 | +0.00 (+0.00%) | 62.77 | 62.04 | 4,189,300 |
| CUBI | 66.59▲ | +1.90 (+2.94%) | 67.14 | 63.53 | 248,700 |
| CURE | 88.72▲ | +0.78 (+0.89%) | 89.52 | 86.32 | 147,500 |
| CVCO | 510.97▲ | +17.62 (+3.57%) | 513.45 | 486.47 | 137,927 |
| CVIE | 68.728▲ | +0.162 (+0.24%) | 68.99 | 68.00 | 9,600 |
| CVLC | 81.592▲ | +0.002 (+0.00%) | 82.02 | 80.58 | 80,100 |
| CVLT | 174.31▼ | -1.36 (-0.77%) | 176.35 | 170.16 | 657,385 |
| CVMC | 63.15▲ | +0.527 (+0.84%) | 63.41 | 62.61 | 1,800 |
| CVNA | 345.91▲ | +7.63 (+2.26%) | 349.82 | 323.495 | 2,309,021 |
| CVS | 79.66▲ | +1.22 (+1.56%) | 79.94 | 77.75 | 12,539,100 |
| CVSB | 50.82▲ | +0.02 (+0.04%) | 50.86 | 50.80 | 4,800 |
| CVSE | 73.945▲ | +0.205 (+0.28%) | 74.21 | 73.945 | 51,700 |
| CVX | 152.39▲ | +0.45 (+0.30%) | 153.46 | 149.66 | 6,419,350 |
| CW | 554.66▲ | +3.86 (+0.70%) | 564.84 | 543.73 | 259,600 |
| CWB | 92.91▲ | +0.01 (+0.01%) | 93.53 | 91.27 | 452,800 |
| CWS | 68.1678▲ | +0.5678 (+0.84%) | 68.36 | 66.94 | 6,095 |
| CWST | 89.89▲ | +0.13 (+0.14%) | 90.69 | 89.33 | 354,163 |
| CXT | 66.89▲ | +0.46 (+0.69%) | 67.71 | 63.93 | 683,900 |
| CYBR | 491.30▼ | -12.72 (-2.52%) | 497.20 | 489.77 | 409,138 |
| CYTK | 61.03▲ | +1.44 (+2.42%) | 61.58 | 58.84 | 2,173,700 |
| CZA | 108.66▲ | +0.991 (+0.92%) | 108.66 | 108.45 | 300 |
| CZFS | 56.12▲ | +1.77 (+3.26%) | 56.12 | 52.63 | 7,982 |
| D | 61.52▲ | +0.18 (+0.29%) | 61.86 | 61.23 | 4,398,893 |
| DABS | 51.125▲ | +0.04 (+0.08%) | 51.16 | 51.0771 | 4,705 |
| DAC | 84.05▼ | -0.56 (-0.66%) | 84.78 | 83.67 | 69,400 |
| DAL | 61.27▲ | +2.55 (+4.34%) | 61.80 | 57.68 | 10,927,100 |
| DASH | 270.54▼ | -2.98 (-1.09%) | 275.55 | 266.99 | 1,983,434 |
| DAVE | 216.25▲ | +13.82 (+6.83%) | 217.50 | 195.00 | 511,450 |
| DAY | 68.20▼ | -0.18 (-0.26%) | 68.40 | 68.15 | 2,008,200 |
| DBD | 57.20▲ | +0.12 (+0.21%) | 57.93 | 56.2431 | 224,502 |
| DBEZ | 53.8369▲ | +0.1402 (+0.26%) | 53.945 | 53.311 | 6,317 |
| DBJP | 86.95▲ | +0.373 (+0.43%) | 87.46 | 86.83 | 2,300 |
| DBP | 95.31▲ | +0.3834 (+0.40%) | 95.74 | 94.51 | 11,500 |
| DCI | 81.96▲ | +0.95 (+1.17%) | 82.44 | 79.98 | 348,200 |
| DCO | 96.25▲ | +1.94 (+2.06%) | 96.4099 | 92.98 | 136,988 |
| DCOR | 71.47▲ | +0.24 (+0.34%) | 71.80 | 70.40 | 54,800 |
| DCRE | 52.016▲ | +0.0361 (+0.07%) | 52.09 | 52.00 | 16,100 |
| DD | 77.58▲ | +1.63 (+2.15%) | 77.84 | 74.65 | 2,743,600 |
| DDM | 106.52▲ | +0.95 (+0.90%) | 107.57 | 102.78 | 518,200 |
| DDOG | 160.88▼ | -3.32 (-2.02%) | 162.14 | 158.30 | 2,936,653 |
| DDS | 621.30▲ | +10.05 (+1.64%) | 629.87 | 601.46 | 123,800 |
| DE | 447.95▲ | +8.84 (+2.01%) | 449.825 | 433.00 | 1,258,550 |
| DECK | 99.28▲ | +0.97 (+0.99%) | 99.67 | 96.45 | 2,511,100 |
| DECO | 55.3075▲ | +0.184 (+0.33%) | 55.83 | 55.3075 | 1,431 |
| DEFI | 127.586▼ | -3.629 (-2.77%) | 128.16 | 127.14 | 2,100 |
| DELL | 148.77▼ | -4.63 (-3.02%) | 152.56 | 148.10 | 7,096,445 |
| DEO | 94.81▼ | -0.84 (-0.88%) | 95.63 | 94.19 | 1,612,400 |
| DEUS | 57.7101▲ | +0.5731 (+1.00%) | 57.94 | 56.72 | 19,404 |
| DEW | 59.56▲ | +0.4322 (+0.73%) | 59.62 | 59.13 | 4,300 |
| DEXC | 56.89▼ | -0.46 (-0.80%) | 57.135 | 56.52 | 4,951 |
| DFAS | 68.45▲ | +1.02 (+1.51%) | 68.81 | 66.60 | 451,348 |
| DFAT | 57.69▲ | +0.98 (+1.73%) | 57.9899 | 56.00 | 186,797 |
| DFAW | 71.39▲ | +0.19 (+0.27%) | 71.66 | 70.46 | 28,500 |
| DFCA | 50.05▲ | +0.005 (+0.01%) | 50.09 | 49.99 | 16,400 |
| DFE | 69.42▼ | -0.31 (-0.44%) | 69.61 | 68.84 | 4,500 |
| DFEN | 69.55▲ | +1.47 (+2.16%) | 71.1674 | 65.1629 | 304,787 |
| DFGP | 55.90▲ | +0.105 (+0.19%) | 55.94 | 55.74 | 138,500 |
| DFGX | 54.33▲ | +0.105 (+0.19%) | 54.37 | 54.22 | 68,400 |
| DFIN | 55.53▲ | +2.63 (+4.97%) | 55.68 | 52.30 | 249,212 |
| DFJ | 91.01▲ | +0.8545 (+0.95%) | 91.04 | 90.16 | 5,800 |
| DFSB | 53.665▲ | +0.175 (+0.33%) | 53.6899 | 53.515 | 31,746 |
| DFUS | 72.14▼ | -0.01 (-0.01%) | 72.50 | 71.10 | 412,828 |
| DFVX | 72.339▲ | +0.3835 (+0.53%) | 72.63 | 71.25 | 6,500 |
| DG | 103.71▲ | +1.84 (+1.81%) | 103.94 | 101.10 | 3,269,100 |
| DGCB | 55.791▲ | +0.116 (+0.21%) | 55.815 | 55.64 | 33,800 |