Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CQQQ | 52.35▲ | +0.04 (+0.08%) | 52.975 | 52.35 | 1,363,994 |
| CR | 191.90▼ | -2.33 (-1.20%) | 194.85 | 191.69 | 272,878 |
| CRAI | 195.52▼ | -1.625 (-0.82%) | 198.64 | 195.52 | 119,243 |
| CRBN | 218.75▼ | -1.508 (-0.68%) | 219.997 | 218.75 | 7,456 |
| CRCL | 125.24▼ | -9.80 (-7.26%) | 135.20 | 124.70 | 10,102,299 |
| CRDO | 115.41▲ | +1.37 (+1.20%) | 117.18 | 112.50 | 2,160,413 |
| CRH | 112.59▼ | -0.74 (-0.65%) | 113.63 | 112.54 | 3,880,800 |
| CRL | 164.11▲ | +2.27 (+1.40%) | 164.25 | 160.60 | 702,668 |
| CRM | 247.87▼ | -0.42 (-0.17%) | 249.37 | 246.79 | 4,955,900 |
| CROX | 86.29▼ | -0.27 (-0.31%) | 86.58 | 85.1201 | 1,262,532 |
| CRS | 241.63▼ | -2.26 (-0.93%) | 244.69 | 240.92 | 661,000 |
| CRSP | 54.13▼ | -0.19 (-0.35%) | 55.13 | 53.6801 | 1,487,296 |
| CRUS | 116.01▼ | -1.37 (-1.17%) | 117.38 | 115.605 | 278,168 |
| CRVL | 90.45▼ | -2.19 (-2.36%) | 92.65 | 89.96 | 140,576 |
| CRWD | 418.83▼ | -1.72 (-0.41%) | 425.9999 | 418.525 | 2,413,277 |
| CRWV | 92.38▼ | -1.61 (-1.71%) | 93.705 | 90.00 | 14,712,966 |
| CSB | 59.3943▼ | -0.5068 (-0.85%) | 59.74 | 59.3943 | 9,716 |
| CSCO | 67.14▼ | -0.18 (-0.27%) | 67.495 | 67.11 | 11,724,472 |
| CSD | 88.0328▼ | -0.5572 (-0.63%) | 88.76 | 88.0328 | 500 |
| CSGP | 90.51▼ | -0.71 (-0.78%) | 91.48 | 90.29 | 1,687,481 |
| CSGS | 63.38▲ | +0.21 (+0.33%) | 63.52 | 62.29 | 210,772 |
| CSHP | 99.805▲ | +0.02 (+0.02%) | 99.805 | 99.805 | 100 |
| CSL | 392.64▼ | -4.92 (-1.24%) | 398.04 | 391.21 | 207,950 |
| CSR | 57.41▼ | -0.76 (-1.31%) | 58.97 | 57.28 | 65,453 |
| CSW | 266.48▼ | -6.19 (-2.27%) | 272.21 | 265.60 | 105,629 |
| CTAS | 211.86▼ | -3.73 (-1.73%) | 215.30 | 210.80 | 3,863,129 |
| CTBI | 58.10▼ | -0.54 (-0.92%) | 58.88 | 58.05 | 42,279 |
| CTEV | 71.61▼ | -0.55 (-0.76%) | 72.305 | 70.32 | 98,505 |
| CTSH | 72.16▼ | -0.21 (-0.29%) | 72.48 | 71.37 | 3,957,320 |
| CTVA | 73.60▲ | +0.23 (+0.31%) | 73.825 | 72.90 | 3,261,600 |
| CUBI | 68.75▲ | +0.03 (+0.04%) | 69.12 | 68.26 | 191,900 |
| CURE | 78.79▼ | -3.44 (-4.18%) | 82.4725 | 78.60 | 182,562 |
| CVCO | 519.49▼ | -0.06 (-0.01%) | 524.47 | 512.36 | 190,650 |
| CVIE | 66.292▼ | -0.8379 (-1.25%) | 66.89 | 66.26 | 10,200 |
| CVLC | 79.371▼ | -0.3295 (-0.41%) | 79.68 | 79.371 | 11,800 |
| CVLT | 177.45▼ | -3.59 (-1.98%) | 180.8501 | 177.27 | 258,721 |
| CVMC | 63.087▼ | -0.5016 (-0.79%) | 63.38 | 63.081 | 1,800 |
| CVNA | 362.12▲ | +4.31 (+1.20%) | 368.38 | 353.00 | 3,346,905 |
| CVS | 71.21▼ | -0.09 (-0.13%) | 71.64 | 70.396 | 4,665,687 |
| CVSB | 50.81▼ | -0.035 (-0.07%) | 50.86 | 50.803 | 8,100 |
| CVSE | 73.154▼ | -0.3385 (-0.46%) | 73.33 | 73.154 | 200 |
| CVX | 158.20▲ | +0.02 (+0.01%) | 158.32 | 157.17 | 7,029,967 |
| CW | 478.91▼ | -2.02 (-0.42%) | 488.14 | 478.50 | 138,262 |
| CWB | 85.76▼ | -0.20 (-0.23%) | 86.0301 | 85.65 | 201,070 |
| CWS | 69.09▼ | -0.3831 (-0.55%) | 69.55 | 69.025 | 14,025 |
| CWST | 98.85▼ | -3.70 (-3.61%) | 102.12 | 98.38 | 504,301 |
| CXT | 62.50▼ | -0.83 (-1.31%) | 63.325 | 62.08 | 321,057 |
| CYBR | 438.91▼ | -2.33 (-0.53%) | 442.00 | 432.84 | 605,811 |
| CZA | 109.5294▼ | -0.8006 (-0.73%) | 109.83 | 109.5294 | 1,873 |
| CZFS | 61.18▲ | +0.61 (+1.01%) | 61.18 | 59.64 | 8,859 |
| D | 60.19▼ | -1.71 (-2.76%) | 61.69 | 59.69 | 9,794,521 |
| DABS | 50.84▼ | -0.025 (-0.05%) | 50.8699 | 50.79 | 8,967 |
| DAC | 92.47▼ | -1.08 (-1.15%) | 93.58 | 92.31 | 97,300 |
| DAL | 60.41▼ | -1.28 (-2.07%) | 61.12 | 59.99 | 6,191,900 |
| DASH | 245.28▼ | -2.04 (-0.82%) | 247.51 | 242.77 | 2,020,114 |
| DAVE | 198.01▼ | -0.99 (-0.50%) | 208.2699 | 195.3794 | 361,080 |
| DAY | 69.49▲ | +0.29 (+0.42%) | 69.60 | 68.83 | 2,489,234 |
| DBD | 62.70▼ | -0.39 (-0.62%) | 63.46 | 62.54 | 288,328 |
| DBEZ | 52.625▼ | -0.4306 (-0.81%) | 52.98 | 52.625 | 6,325 |
| DBJP | 83.3658▼ | -0.4942 (-0.59%) | 83.64 | 83.32 | 20,732 |
| DBP | 77.0831▼ | -0.2769 (-0.36%) | 77.44 | 77.0831 | 1,889 |
| DCI | 75.34▼ | -0.38 (-0.50%) | 76.00 | 75.28 | 597,500 |
| DCO | 93.90▲ | +1.06 (+1.14%) | 94.72 | 92.99 | 125,238 |
| DCOR | 70.04▼ | -0.35 (-0.50%) | 70.31 | 70.04 | 89,520 |
| DCRE | 52.07▲ | +0.0442 (+0.08%) | 52.08 | 52.04 | 20,057 |
| DD | 76.96▼ | -0.36 (-0.47%) | 77.49 | 76.72 | 2,327,400 |
| DDM | 102.74▼ | -1.62 (-1.55%) | 104.05 | 102.74 | 145,054 |
| DDOG | 128.38▼ | -2.84 (-2.16%) | 130.89 | 128.09 | 2,621,600 |
| DDS | 534.94▲ | +1.22 (+0.23%) | 541.28 | 530.50 | 92,700 |
| DE | 487.90▼ | -8.09 (-1.63%) | 496.36 | 487.66 | 729,616 |
| DECK | 113.03▲ | +3.93 (+3.60%) | 113.185 | 108.655 | 3,479,296 |
| DEFI | 125.485▼ | -6.488 (-4.92%) | 126.67 | 125.485 | 1,400 |
| DELL | 131.01▲ | +0.17 (+0.13%) | 132.145 | 129.77 | 3,185,601 |
| DEO | 113.64▼ | -1.69 (-1.47%) | 114.78 | 113.52 | 536,700 |
| DEUS | 57.8899▼ | -0.3615 (-0.62%) | 58.28 | 57.8361 | 5,503 |
| DEW | 59.761▼ | -0.639 (-1.06%) | 60.19 | 59.761 | 1,345 |
| DEXC | 55.06▼ | -0.38 (-0.69%) | 55.31 | 55.05 | 9,800 |
| DFAS | 68.01▼ | -0.50 (-0.73%) | 68.43 | 67.99 | 326,900 |
| DFAT | 58.35▼ | -0.40 (-0.68%) | 58.67 | 58.35 | 263,200 |
| DFAW | 70.17▼ | -0.35 (-0.50%) | 70.51 | 70.1344 | 40,526 |
| DFE | 71.25▼ | -0.81 (-1.12%) | 71.9344 | 71.11 | 10,044 |
| DFEN | 56.36▼ | -0.37 (-0.65%) | 58.40 | 56.30 | 237,777 |
| DFGP | 54.835▼ | -0.10 (-0.18%) | 54.865 | 54.76 | 111,231 |
| DFGX | 53.415▼ | -0.09 (-0.17%) | 53.44 | 53.28 | 555,214 |
| DFIN | 56.10▼ | -0.17 (-0.30%) | 57.345 | 55.74 | 160,203 |
| DFJ | 93.0043▼ | -0.9757 (-1.04%) | 93.5022 | 93.0043 | 3,868 |
| DFSB | 52.62▼ | -0.03 (-0.06%) | 52.67 | 52.5542 | 17,654 |
| DFUS | 69.86▼ | -0.32 (-0.46%) | 70.175 | 69.86 | 340,800 |
| DFVX | 71.20▼ | -0.37 (-0.52%) | 71.44 | 71.1802 | 4,704 |
| DG | 112.35▼ | -0.05 (-0.04%) | 112.80 | 111.02 | 2,806,100 |
| DGCB | 54.715▼ | -0.0708 (-0.13%) | 54.779 | 54.64 | 31,362 |
| DGNX | 58.07▲ | +0.18 (+0.31%) | 59.10 | 56.69 | 20,420 |
| DGRO | 66.55▼ | -0.49 (-0.73%) | 67.0099 | 66.54 | 1,256,099 |
| DGRS | 50.75▼ | -0.39 (-0.76%) | 51.01 | 50.72 | 14,800 |
| DGRW | 87.25▼ | -0.57 (-0.65%) | 87.73 | 87.25 | 578,500 |
| DGS | 56.6955▼ | -0.3045 (-0.53%) | 56.95 | 56.695 | 33,057 |
| DGT | 156.89▼ | -1.11 (-0.70%) | 158.04 | 156.89 | 4,607 |
| DGX | 178.66▼ | -1.57 (-0.87%) | 179.19 | 176.97 | 753,400 |
| DHI | 168.96▼ | -1.72 (-1.01%) | 170.17 | 168.62 | 3,478,700 |
| DHIL | 147.95▼ | -0.64 (-0.43%) | 148.79 | 147.29 | 35,650 |