Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DELL | 91.76▼ | -1.99 (-2.12%) | 92.09 | 86.76 | 9,891,218 |
| DEO | 112.02▲ | +1.16 (+1.05%) | 112.19 | 109.899 | 528,445 |
| DEUS | 53.0049▲ | +0.4362 (+0.83%) | 53.0049 | 52.1023 | 7,925 |
| DEW | 55.08▼ | -0.0064 (-0.01%) | 55.08 | 54.53 | 6,100 |
| DFAS | 57.96▼ | -0.32 (-0.55%) | 58.06 | 56.731 | 1,262,212 |
| DFAW | 60.71▼ | -0.33 (-0.54%) | 60.96 | 59.7401 | 61,139 |
| DFE | 64.99▲ | +0.215 (+0.33%) | 65.12 | 64.05 | 8,500 |
| DFGP | 53.6942▲ | +0.0542 (+0.10%) | 53.72 | 53.56 | 118,822 |
| DFGX | 52.94▲ | +0.09 (+0.17%) | 52.975 | 52.84 | 97,578 |
| DFJ | 82.66▼ | -0.212 (-0.26%) | 82.73 | 81.96 | 27,400 |
| DFS | 182.67▼ | -2.64 (-1.42%) | 183.06 | 176.98 | 2,862,100 |
| DFSB | 51.756▲ | +0.016 (+0.03%) | 51.756 | 51.615 | 14,300 |
| DFUS | 59.96▼ | -0.01 (-0.02%) | 60.145 | 58.5551 | 411,542 |
| DFVX | 62.45▲ | +0.01 (+0.02%) | 62.49 | 61.37 | 11,333 |
| DG | 93.69▲ | +0.37 (+0.40%) | 94.4889 | 92.02 | 3,587,692 |
| DGCB | 53.154▲ | +0.004 (+0.01%) | 53.20 | 53.03 | 50,385 |
| DGNX | 88.79▼ | -0.21 (-0.24%) | 93.00 | 82.34 | 19,800 |
| DGRO | 60.14▲ | +0.16 (+0.27%) | 60.30 | 58.932 | 1,257,200 |
| DGRW | 77.66▲ | +0.14 (+0.18%) | 77.85 | 76.0309 | 685,831 |
| DGT | 139.78▲ | +0.523 (+0.38%) | 139.85 | 136.99 | 11,800 |
| DGX | 178.22▼ | -0.28 (-0.16%) | 179.08 | 174.80 | 1,621,058 |
| DHI | 126.34▲ | +1.61 (+1.29%) | 126.615 | 122.285 | 2,748,247 |
| DHIL | 125.98▼ | -3.81 (-2.94%) | 126.32 | 122.32 | 19,249 |
| DHR | 199.33▲ | +0.41 (+0.21%) | 199.96 | 196.90 | 3,728,975 |
| DHS | 93.40▼ | -0.275 (-0.29%) | 93.63 | 92.37 | 34,021 |
| DIA | 406.34▲ | +1.17 (+0.29%) | 407.78 | 397.41 | 2,464,200 |
| DIM | 70.13▲ | +0.07 (+0.10%) | 70.16 | 69.53 | 5,500 |
| DIS | 90.95▼ | -0.21 (-0.23%) | 91.19 | 88.56 | 8,474,834 |
| DIT | 120.28▲ | +15.27 (+14.54%) | 120.28 | 110.00 | 500 |
| DJCO | 378.98▼ | -1.89 (-0.50%) | 380.43 | 373.095 | 6,759 |
| DJD | 50.6189▲ | +0.6385 (+1.28%) | 50.6189 | 49.7808 | 12,733 |
| DKS | 187.74▼ | -4.30 (-2.24%) | 188.13 | 183.31 | 1,044,900 |
| DLB | 76.79▲ | +0.38 (+0.50%) | 76.885 | 75.172 | 424,653 |
| DLN | 76.92▲ | +0.19 (+0.25%) | 77.1049 | 75.42 | 91,725 |
| DLR | 160.54▲ | +0.66 (+0.41%) | 161.10 | 156.27 | 2,044,700 |
| DLS | 69.03▼ | -0.13 (-0.19%) | 69.22 | 68.60 | 15,300 |
| DLTR | 81.77▲ | +0.91 (+1.13%) | 82.22 | 78.70 | 3,434,500 |
| DMXF | 70.05▲ | +0.22 (+0.32%) | 70.084 | 69.16 | 21,900 |
| DOCS | 56.88▼ | -0.845 (-1.46%) | 56.93 | 55.75 | 1,525,800 |
| DOCU | 81.75▼ | -0.52 (-0.63%) | 81.80 | 79.6233 | 1,755,720 |
| DOL | 57.18▼ | -0.24 (-0.42%) | 57.27 | 56.79 | 19,800 |
| DORM | 113.30▲ | +1.32 (+1.18%) | 114.42 | 108.8228 | 292,523 |
| DOV | 170.65▲ | +0.46 (+0.27%) | 171.35 | 166.172 | 1,404,229 |
| DOX | 88.58▲ | +0.51 (+0.58%) | 88.72 | 86.60 | 691,295 |
| DPST | 67.71▼ | -2.51 (-3.57%) | 68.62 | 63.62 | 1,029,931 |
| DPZ | 490.37▼ | -2.90 (-0.59%) | 493.93 | 482.30 | 611,591 |
| DRI | 200.64▲ | +1.90 (+0.96%) | 201.51 | 194.965 | 1,155,212 |
| DRUP | 54.558▲ | +0.6644 (+1.23%) | 54.558 | 53.22 | 4,500 |
| DSGX | 105.39▼ | -0.53 (-0.50%) | 105.39 | 103.66 | 267,398 |
| DSI | 101.78▼ | -0.06 (-0.06%) | 102.19 | 99.47 | 117,800 |
| DSTL | 52.57▲ | +0.18 (+0.34%) | 52.6942 | 51.55 | 111,914 |
| DTD | 74.44▲ | +0.10 (+0.13%) | 74.52 | 73.07 | 17,715 |
| DTE | 137.00▲ | +0.26 (+0.19%) | 137.48 | 133.98 | 2,719,079 |
| DTM | 97.20▼ | -1.31 (-1.33%) | 98.285 | 94.1502 | 1,742,408 |
| DUK | 122.02▲ | +0.35 (+0.29%) | 122.40 | 120.66 | 2,999,263 |
| DUOL | 389.48▲ | +5.75 (+1.50%) | 390.41 | 371.31 | 967,240 |
| DUSB | 50.68▲ | +0.005 (+0.01%) | 50.6983 | 50.66 | 164,088 |
| DVA | 141.55▲ | +0.04 (+0.03%) | 141.87 | 139.15 | 744,000 |
| DVY | 128.38▼ | -0.535 (-0.42%) | 128.72 | 126.22 | 296,800 |
| DWAS | 76.58▼ | -0.68 (-0.88%) | 76.90 | 75.42 | 52,500 |
| DWM | 60.50▼ | -0.065 (-0.11%) | 60.59 | 59.90 | 25,400 |
| DXCM | 71.38▲ | +0.10 (+0.14%) | 71.57 | 69.75 | 2,859,100 |
| DXIV | 53.713▲ | +0.033 (+0.06%) | 53.85 | 53.37 | 3,100 |
| DXJ | 108.65▼ | -0.31 (-0.28%) | 108.75 | 107.11 | 385,800 |
| DXPE | 88.46▲ | +1.095 (+1.25%) | 88.98 | 83.1305 | 100,886 |
| DY | 167.55▲ | +0.04 (+0.02%) | 168.31 | 162.30 | 297,052 |
| EA | 145.09▼ | -0.91 (-0.62%) | 146.05 | 143.45 | 2,743,243 |
| EAT | 134.30▼ | -2.49 (-1.82%) | 137.22 | 130.76 | 2,550,119 |
| EBAY | 68.16▲ | +0.98 (+1.46%) | 68.425 | 65.2331 | 9,872,777 |
| ECL | 251.43▲ | +4.65 (+1.88%) | 252.56 | 243.79 | 2,042,900 |
| ED | 112.75▲ | +0.63 (+0.56%) | 113.27 | 110.70 | 4,940,839 |
| EDV | 68.27▼ | -0.98 (-1.42%) | 69.04 | 68.01 | 1,292,000 |
| EEFT | 99.10▼ | -1.96 (-1.94%) | 99.99 | 97.55 | 621,297 |
| EEMA | 73.52▲ | +0.31 (+0.42%) | 73.57 | 73.09 | 14,100 |
| EEMS | 57.18▼ | -0.375 (-0.65%) | 57.29 | 56.63 | 9,200 |
| EET | 52.82▲ | +0.5899 (+1.13%) | 52.93 | 52.05 | 5,900 |
| EFA | 84.75▼ | -0.12 (-0.14%) | 85.01 | 83.8601 | 24,140,830 |
| EFIV | 52.62▲ | +0.06 (+0.11%) | 52.67 | 51.49 | 3,123,900 |
| EFSC | 52.02▲ | +0.27 (+0.52%) | 52.32 | 50.09 | 243,668 |
| EFX | 260.13▲ | +1.58 (+0.61%) | 260.80 | 253.79 | 958,021 |
| EG | 358.83▼ | -0.39 (-0.11%) | 359.94 | 351.26 | 386,798 |
| EGP | 163.42▲ | +0.34 (+0.21%) | 163.51 | 159.175 | 450,964 |
| EHC | 116.99▲ | +1.09 (+0.94%) | 117.33 | 114.51 | 1,095,188 |
| EINC | 94.64▼ | -2.45 (-2.52%) | 95.01 | 93.40 | 12,700 |
| EIRL | 61.67▲ | +1.095 (+1.81%) | 61.67 | 61.36 | 4,800 |
| EIS | 78.36▲ | +0.13 (+0.17%) | 78.51 | 76.91 | 8,400 |
| EIX | 53.51▼ | -5.24 (-8.92%) | 58.445 | 52.82 | 11,186,290 |
| EL | 59.96▲ | +0.40 (+0.67%) | 60.08 | 58.41 | 4,156,800 |
| ELF | 61.87▼ | -0.285 (-0.46%) | 62.11 | 60.337 | 1,240,870 |
| ELQD | 81.4674▼ | -0.005 (-0.01%) | 81.4674 | 81.25 | 1,164 |
| ELS | 64.78▲ | +0.97 (+1.52%) | 64.83 | 63.11 | 2,056,100 |
| ELV | 420.58▲ | +7.10 (+1.72%) | 422.215 | 412.44 | 1,356,049 |
| EMB | 89.96▼ | -0.64 (-0.71%) | 90.21 | 89.76 | 12,070,400 |
| EMCB | 65.0313▼ | -0.1987 (-0.30%) | 65.22 | 64.94 | 1,546 |
| EME | 400.70▼ | -12.555 (-3.04%) | 400.80 | 374.64 | 1,128,446 |
| EMN | 77.00▲ | +0.76 (+1.00%) | 77.21 | 74.82 | 1,488,400 |
| EMNT | 98.7508▲ | +0.0808 (+0.08%) | 98.77 | 98.70 | 4,453 |
| EMR | 105.11▲ | +0.06 (+0.06%) | 105.33 | 102.84 | 3,842,076 |
| EMXC | 56.74▲ | +0.19 (+0.34%) | 56.845 | 56.26 | 986,807 |
| ENS | 86.60▼ | -0.165 (-0.19%) | 86.92 | 84.73 | 252,971 |