Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNR | 89.98▲ | +1.02 (+1.15%) | 90.44 | 87.18 | 684,500 |
| CNRG | 100.14▼ | -0.41 (-0.41%) | 100.64 | 99.46 | 6,612 |
| CNS | 66.84▲ | +0.78 (+1.18%) | 67.14 | 65.16 | 240,400 |
| CNXN | 61.76▼ | -0.35 (-0.56%) | 62.65 | 61.24 | 68,303 |
| COCO | 51.76▲ | +1.70 (+3.40%) | 51.82 | 48.0101 | 2,104,037 |
| COF | 205.06▼ | -4.82 (-2.30%) | 208.68 | 203.32 | 5,045,600 |
| COHR | 232.48▲ | +8.59 (+3.84%) | 232.98 | 216.87 | 4,073,200 |
| COIN | 165.94▲ | +1.89 (+1.15%) | 167.58 | 161.12 | 8,001,662 |
| COKE | 176.79▲ | +6.50 (+3.82%) | 185.99 | 168.064 | 886,704 |
| COLM | 62.62▼ | -1.66 (-2.58%) | 64.505 | 61.80 | 735,265 |
| CONI | 90.1435▼ | -2.0965 (-2.27%) | 95.19 | 88.34 | 130,339 |
| COO | 83.68▲ | +0.28 (+0.34%) | 83.70 | 82.55 | 1,252,164 |
| COP | 111.59▲ | +1.07 (+0.97%) | 113.80 | 111.07 | 8,850,900 |
| COPX | 86.12▼ | -0.54 (-0.62%) | 86.12 | 83.81 | 5,679,200 |
| COR | 359.11▼ | -1.12 (-0.31%) | 362.74 | 358.73 | 710,800 |
| CORP | 98.94▲ | +0.065 (+0.07%) | 98.97 | 98.78 | 96,500 |
| COST | 987.82▼ | -8.26 (-0.83%) | 1,007.86 | 984.11 | 1,747,100 |
| CP | 84.70▲ | +0.97 (+1.16%) | 84.76 | 83.00 | 2,059,200 |
| CPA | 139.34▼ | -7.99 (-5.42%) | 147.56 | 139.00 | 729,200 |
| CPAG | 103.435▲ | +0.025 (+0.02%) | 103.46 | 103.37 | 1,400 |
| CPAY | 347.20▼ | -1.99 (-0.57%) | 347.36 | 334.28 | 636,600 |
| CPHY | 51.763▲ | +0.058 (+0.11%) | 51.763 | 51.67 | 500 |
| CPK | 133.59▲ | +2.82 (+2.16%) | 134.19 | 131.51 | 120,800 |
| CPT | 108.59▲ | +0.02 (+0.02%) | 109.10 | 107.12 | 696,500 |
| CQQQ | 53.43▼ | -0.25 (-0.47%) | 53.51 | 53.12 | 244,900 |
| CR | 204.86▲ | +4.45 (+2.22%) | 205.14 | 199.00 | 338,773 |
| CRAI | 164.62▲ | +2.99 (+1.85%) | 164.74 | 159.52 | 100,091 |
| CRBN | 237.02 | +0.00 (+0.00%) | 237.02 | 235.92 | 6,418 |
| CRC | 59.40▲ | +1.46 (+2.52%) | 59.81 | 58.15 | 877,279 |
| CRCL | 61.92▼ | -1.23 (-1.95%) | 62.85 | 59.80 | 6,951,628 |
| CRDO | 130.66▲ | +2.75 (+2.15%) | 131.63 | 127.09 | 3,358,209 |
| CRH | 125.49▲ | +0.74 (+0.59%) | 126.30 | 121.2702 | 6,011,949 |
| CRL | 164.24▲ | +6.24 (+3.95%) | 165.12 | 151.31 | 2,055,800 |
| CRM | 185.29▼ | -2.50 (-1.33%) | 186.95 | 183.23 | 9,551,100 |
| CROX | 96.48▼ | -1.71 (-1.74%) | 98.52 | 95.46 | 1,070,384 |
| CRS | 383.98▲ | +11.73 (+3.15%) | 386.44 | 374.24 | 793,579 |
| CRSP | 54.64▲ | +1.12 (+2.09%) | 54.70 | 52.00 | 984,185 |
| CRUS | 140.29▼ | -5.69 (-3.90%) | 145.62 | 136.81 | 667,416 |
| CRWD | 422.14▲ | +6.38 (+1.53%) | 424.00 | 409.97 | 2,000,407 |
| CRWV | 97.14▲ | +1.69 (+1.77%) | 98.29 | 93.51 | 10,807,572 |
| CSB | 64.1159▼ | -0.1141 (-0.18%) | 64.1372 | 63.82 | 5,915 |
| CSCO | 78.56▲ | +0.38 (+0.49%) | 79.16 | 77.87 | 18,423,100 |
| CSD | 117.40▲ | +0.06 (+0.05%) | 117.81 | 116.72 | 8,300 |
| CSGS | 79.65▼ | -0.04 (-0.05%) | 79.70 | 79.58 | 301,850 |
| CSHP | 99.22 | +0.00 (+0.00%) | 99.24 | 99.22 | 223 |
| CSL | 407.65▲ | +2.02 (+0.50%) | 410.01 | 401.10 | 325,300 |
| CSR | 63.39▼ | -0.13 (-0.20%) | 63.85 | 61.89 | 87,597 |
| CSW | 310.72▲ | +6.77 (+2.23%) | 311.41 | 300.00 | 120,916 |
| CTAS | 197.97▲ | +1.56 (+0.79%) | 198.15 | 196.265 | 1,613,387 |
| CTBI | 62.47▼ | -0.75 (-1.19%) | 63.68 | 61.94 | 48,719 |
| CTEC | 60.1662▼ | -0.0297 (-0.05%) | 60.40 | 59.6301 | 1,929 |
| CTS | 53.40▼ | -0.90 (-1.66%) | 54.17 | 52.78 | 333,900 |
| CTSH | 64.99▼ | -1.82 (-2.72%) | 65.53 | 63.83 | 7,258,375 |
| CTVA | 77.02▲ | +0.43 (+0.56%) | 77.108 | 76.17 | 3,714,947 |
| CUBI | 71.92▼ | -1.80 (-2.44%) | 73.12 | 71.00 | 390,600 |
| CURE | 114.50▼ | -0.99 (-0.86%) | 114.53 | 112.19 | 25,200 |
| CVCO | 578.75▼ | -5.75 (-0.98%) | 590.11 | 573.59 | 148,334 |
| CVIE | 78.37▼ | -0.16 (-0.20%) | 78.42 | 77.87 | 32,800 |
| CVLC | 84.63▼ | -0.28 (-0.33%) | 84.81 | 84.34 | 43,600 |
| CVLT | 92.34▲ | +1.15 (+1.26%) | 93.27 | 90.585 | 795,666 |
| CVMC | 68.21▼ | -0.13 (-0.19%) | 68.21 | 68.023 | 1,800 |
| CVNA | 332.79▼ | -28.74 (-7.95%) | 353.708 | 315.00 | 17,336,786 |
| CVS | 77.32▼ | -0.43 (-0.55%) | 78.28 | 76.43 | 5,345,100 |
| CVSB | 50.85▲ | +0.03 (+0.06%) | 50.85 | 50.81 | 6,200 |
| CVX | 184.78▲ | +0.91 (+0.49%) | 187.90 | 184.74 | 10,759,600 |
| CW | 702.55▲ | +11.69 (+1.69%) | 706.39 | 681.11 | 175,272 |
| CWB | 94.98▲ | +0.07 (+0.07%) | 95.02 | 94.08 | 545,500 |
| CWS | 67.891▲ | +0.271 (+0.40%) | 67.891 | 67.29 | 7,880 |
| CWST | 101.28▼ | -1.06 (-1.04%) | 103.37 | 100.66 | 1,004,512 |
| CXT | 52.64▼ | -0.26 (-0.49%) | 53.29 | 51.34 | 829,300 |
| CYD | 54.88▼ | -1.06 (-1.89%) | 56.55 | 54.83 | 193,500 |
| CYTK | 67.83▲ | +0.85 (+1.27%) | 67.86 | 65.54 | 1,262,000 |
| CZA | 116.92▼ | -0.485 (-0.41%) | 117.00 | 116.59 | 1,100 |
| CZFS | 62.58▼ | -0.37 (-0.59%) | 62.95 | 61.86 | 7,708 |
| D | 65.46▲ | +0.74 (+1.14%) | 65.55 | 64.57 | 6,897,798 |
| DABS | 51.26▲ | +0.08 (+0.16%) | 51.35 | 51.1907 | 12,103 |
| DAC | 107.69▼ | -0.31 (-0.29%) | 108.71 | 106.99 | 44,700 |
| DAL | 67.44▼ | -3.67 (-5.16%) | 69.99 | 67.24 | 8,603,000 |
| DAR | 51.75▲ | +0.08 (+0.15%) | 52.04 | 51.22 | 2,178,894 |
| DASH | 176.19▲ | +2.81 (+1.62%) | 185.8944 | 175.16 | 17,970,963 |
| DAVE | 178.24▼ | -2.33 (-1.29%) | 184.28 | 173.01 | 496,688 |
| DBD | 81.08▲ | +0.39 (+0.48%) | 81.73 | 79.735 | 205,466 |
| DBEF | 51.73▼ | -0.06 (-0.12%) | 51.86 | 51.50 | 764,800 |
| DBEU | 51.10▼ | -0.07 (-0.14%) | 51.11 | 50.82 | 14,900 |
| DBEZ | 58.5423▼ | -0.2616 (-0.44%) | 58.5423 | 58.37 | 3,051 |
| DBJP | 106.29▼ | -0.267 (-0.25%) | 106.39 | 105.82 | 31,500 |
| DBP | 116.87▲ | +0.59 (+0.51%) | 117.26 | 116.27 | 11,000 |
| DCI | 107.78▼ | -0.15 (-0.14%) | 108.54 | 107.05 | 484,511 |
| DCO | 126.18▲ | +2.19 (+1.77%) | 127.0591 | 122.13 | 167,327 |
| DCOR | 75.82▼ | -0.20 (-0.26%) | 75.9792 | 75.49 | 110,641 |
| DCRE | 52.245▲ | +0.025 (+0.05%) | 52.32 | 52.23 | 33,661 |
| DD | 50.24▼ | -1.11 (-2.16%) | 51.54 | 50.09 | 5,178,500 |
| DDM | 59.63▼ | -0.64 (-1.06%) | 60.10 | 59.18 | 96,500 |
| DDOG | 120.60▼ | -1.18 (-0.97%) | 121.81 | 118.42 | 3,703,477 |
| DDS | 663.29▼ | -4.38 (-0.66%) | 665.16 | 645.09 | 91,400 |
| DE | 662.00▲ | +68.73 (+11.58%) | 674.1899 | 628.716 | 6,653,328 |
| DECK | 118.07▼ | -0.82 (-0.69%) | 119.67 | 117.12 | 1,757,400 |
| DEFI | 76.207▲ | +1.062 (+1.41%) | 76.207 | 76.207 | 100 |
| DELL | 119.06▲ | +2.28 (+1.95%) | 121.44 | 117.61 | 7,042,264 |
| DEM | 51.28▼ | -0.02 (-0.04%) | 51.30 | 50.93 | 308,000 |