Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSB | 50.665▼ | -0.06 (-0.12%) | 50.71 | 50.62 | 11,300 |
| CVSE | 68.334▼ | -1.081 (-1.56%) | 68.334 | 68.334 | 100 |
| CVX | 145.91▲ | +0.94 (+0.65%) | 147.60 | 144.54 | 14,148,022 |
| CW | 473.32▼ | -0.87 (-0.18%) | 478.99 | 470.56 | 273,859 |
| CWB | 80.27▼ | -0.57 (-0.71%) | 80.66 | 80.1416 | 234,746 |
| CWS | 67.71▼ | -0.9337 (-1.36%) | 68.37 | 67.59 | 14,147 |
| CWST | 117.77▼ | -0.65 (-0.55%) | 118.91 | 117.22 | 295,569 |
| CXT | 54.47▼ | -0.79 (-1.43%) | 54.91 | 53.67 | 439,600 |
| CYBR | 386.69▼ | -5.43 (-1.38%) | 392.00 | 384.2769 | 385,871 |
| CZA | 103.951▼ | -1.657 (-1.57%) | 103.951 | 103.951 | 509 |
| CZFS | 55.31▼ | -4.23455 (-7.11%) | 58.20 | 55.31 | 5,800 |
| D | 55.51▼ | -0.40 (-0.72%) | 56.265 | 55.28 | 4,289,036 |
| DABS | 50.25▼ | -0.04 (-0.08%) | 50.25 | 50.15 | 40,700 |
| DAC | 89.19▲ | +2.44 (+2.81%) | 89.44 | 86.11 | 87,600 |
| DASH | 218.96▲ | +2.36 (+1.09%) | 220.17 | 213.00 | 2,955,909 |
| DAVE | 208.235▼ | -30.015 (-12.60%) | 231.60 | 205.00 | 1,113,261 |
| DAY | 57.08▼ | -2.51 (-4.21%) | 58.47 | 56.675 | 2,114,900 |
| DBD | 51.03▼ | -0.07 (-0.14%) | 51.3174 | 50.27 | 126,356 |
| DBEZ | 52.1165▼ | -0.8382 (-1.58%) | 52.3965 | 52.075 | 9,296 |
| DBJP | 76.9858▼ | -0.5593 (-0.72%) | 77.2572 | 76.69 | 47,902 |
| DBP | 77.5282▲ | +0.7763 (+1.01%) | 77.858 | 77.43 | 3,892 |
| DCI | 68.66▼ | -0.96 (-1.38%) | 69.0414 | 68.42 | 623,838 |
| DCO | 76.53▲ | +0.13 (+0.17%) | 78.16 | 76.02 | 126,800 |
| DCOR | 64.65▼ | -0.82 (-1.25%) | 65.24 | 64.51 | 102,868 |
| DCRE | 51.80▼ | -0.006 (-0.01%) | 51.80 | 51.73 | 14,463 |
| DD | 66.87▼ | -1.57 (-2.29%) | 68.19 | 66.62 | 1,789,400 |
| DDM | 90.26▼ | -3.43 (-3.66%) | 92.05 | 89.79 | 307,924 |
| DDOG | 120.45▼ | -2.23 (-1.82%) | 123.16 | 119.81 | 3,961,600 |
| DDS | 399.87▼ | -2.54 (-0.63%) | 406.73 | 397.04 | 113,600 |
| DE | 509.59▼ | -7.27 (-1.41%) | 516.40 | 507.73 | 824,507 |
| DECK | 101.48▼ | -6.22 (-5.78%) | 106.00 | 100.80 | 3,316,300 |
| DEFI | 119.499▼ | -2.285 (-1.88%) | 119.499 | 119.499 | 200 |
| DELL | 109.56▼ | -3.84 (-3.39%) | 111.75 | 109.17 | 5,137,534 |
| DEO | 105.29▼ | -2.02 (-1.88%) | 106.50 | 104.97 | 663,800 |
| DEUS | 54.97▼ | -0.5461 (-0.98%) | 55.37 | 54.892 | 7,016 |
| DEW | 57.12▼ | -0.5143 (-0.89%) | 57.48 | 57.12 | 9,179 |
| DEXC | 52.966▼ | -0.82 (-1.52%) | 53.17 | 52.82 | 8,100 |
| DFAS | 61.66▼ | -1.15 (-1.83%) | 62.47 | 61.50 | 615,000 |
| DFAT | 52.54▼ | -0.80 (-1.50%) | 53.12 | 52.35 | 193,000 |
| DFAW | 65.16▼ | -0.83 (-1.26%) | 65.695 | 65.05 | 58,949 |
| DFE | 70.05▼ | -0.80 (-1.13%) | 70.355 | 69.91 | 9,171 |
| DFGP | 53.94▼ | -0.15 (-0.28%) | 54.04 | 53.875 | 75,731 |
| DFGX | 53.07▼ | -0.195 (-0.37%) | 53.15 | 53.0212 | 54,979 |
| DFIN | 57.01▼ | -0.79 (-1.37%) | 57.225 | 56.375 | 222,823 |
| DFJ | 85.0636▼ | -0.7464 (-0.87%) | 85.27 | 84.915 | 33,952 |
| DFSB | 51.90▼ | -0.181 (-0.35%) | 52.01 | 51.834 | 14,792 |
| DFUS | 64.69▼ | -0.77 (-1.18%) | 65.24 | 64.53 | 280,000 |
| DFVX | 67.29▼ | -0.63 (-0.93%) | 67.76 | 67.10 | 7,639 |
| DG | 111.68▼ | -0.16 (-0.14%) | 113.10 | 111.30 | 2,319,300 |
| DGCB | 53.58▼ | -0.25 (-0.46%) | 53.67 | 53.53 | 36,087 |
| DGRO | 62.82▼ | -0.63 (-0.99%) | 63.34 | 62.69 | 1,106,760 |
| DGRW | 81.95▼ | -0.77 (-0.93%) | 82.55 | 81.76 | 484,600 |
| DGS | 54.16▼ | -0.79 (-1.44%) | 54.40 | 53.93 | 125,796 |
| DGT | 148.20▼ | -1.568 (-1.05%) | 148.94 | 147.9394 | 11,951 |
| DGX | 180.21▲ | +1.17 (+0.65%) | 181.91 | 177.71 | 1,028,500 |
| DHI | 123.08▼ | -3.16 (-2.50%) | 126.41 | 122.15 | 3,219,700 |
| DHIL | 141.88▼ | -2.97 (-2.05%) | 144.59 | 141.54 | 53,874 |
| DHR | 200.67▼ | -4.43 (-2.16%) | 204.27 | 200.43 | 3,391,400 |
| DHS | 95.543▼ | -0.887 (-0.92%) | 96.37 | 95.5166 | 27,584 |
| DIA | 422.81▼ | -7.68 (-1.78%) | 426.90 | 421.60 | 4,774,818 |
| DIM | 74.3629▼ | -0.7821 (-1.04%) | 74.795 | 74.04 | 10,639 |
| DIS | 117.94▼ | -0.67 (-0.56%) | 118.32 | 117.30 | 13,204,927 |
| DIT | 97.21▼ | -5.77 (-5.60%) | 102.50 | 95.00 | 500 |
| DJCO | 389.50▼ | -9.98 (-2.50%) | 398.13 | 385.00 | 79,887 |
| DJD | 52.05▼ | -0.59 (-1.12%) | 52.42 | 52.003 | 19,161 |
| DKS | 176.74▼ | -7.65 (-4.15%) | 182.61 | 174.83 | 1,422,000 |
| DLB | 74.02▼ | -1.21 (-1.61%) | 75.47 | 73.66 | 383,229 |
| DLN | 80.40▼ | -0.70 (-0.86%) | 80.93 | 80.22 | 323,583 |
| DLR | 174.47▼ | -2.06 (-1.17%) | 174.83 | 172.68 | 1,520,900 |
| DLS | 73.51▼ | -0.82 (-1.10%) | 73.7027 | 73.26 | 31,319 |
| DLTR | 95.19▼ | -0.90 (-0.94%) | 96.92 | 94.81 | 2,999,600 |
| DMXF | 74.02▼ | -0.90 (-1.20%) | 74.47 | 73.845 | 13,300 |
| DOCS | 55.92▼ | -1.03 (-1.81%) | 56.66 | 55.25 | 1,284,900 |
| DOCU | 74.06▼ | -1.95 (-2.57%) | 75.65 | 73.62 | 3,326,781 |
| DOL | 59.7764▼ | -0.6876 (-1.14%) | 61.24 | 59.70 | 17,041 |
| DORM | 124.55▼ | -3.69 (-2.88%) | 128.09 | 124.36 | 141,084 |
| DOV | 176.54▼ | -2.24 (-1.25%) | 178.88 | 175.81 | 898,500 |
| DOX | 91.95▼ | -2.13 (-2.26%) | 93.68 | 91.77 | 732,525 |
| DPST | 73.26▼ | -6.45 (-8.09%) | 76.6399 | 72.80 | 1,162,240 |
| DPZ | 452.15▲ | +1.15 (+0.25%) | 460.55 | 446.40 | 852,872 |
| DRI | 217.50▼ | -0.31 (-0.14%) | 218.70 | 215.52 | 1,329,400 |
| DRUP | 59.8219▼ | -0.7818 (-1.29%) | 60.18 | 59.8219 | 339 |
| DSGX | 99.20▼ | -1.47 (-1.46%) | 100.35 | 97.84 | 738,407 |
| DSI | 112.20▼ | -1.53 (-1.35%) | 113.13 | 111.93 | 83,583 |
| DSPY | 51.926▼ | -0.574 (-1.09%) | 52.27 | 51.926 | 200 |
| DSTL | 54.27▼ | -0.68 (-1.24%) | 54.77 | 54.13 | 259,300 |
| DT | 53.03▼ | -1.00 (-1.85%) | 53.99 | 52.87 | 2,479,300 |
| DTD | 77.6607▼ | -0.7693 (-0.98%) | 78.314 | 77.63 | 14,146 |
| DTE | 135.22▼ | -0.81 (-0.60%) | 136.255 | 134.87 | 1,182,839 |
| DTM | 106.31▲ | +0.07 (+0.07%) | 107.235 | 104.69 | 620,635 |
| DUK | 116.86▼ | -0.42 (-0.36%) | 118.34 | 116.54 | 2,789,502 |
| DUOL | 478.48▼ | -3.00 (-0.62%) | 485.00 | 471.05 | 550,602 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 191,664 |
| DUSL | 61.32▼ | -1.91 (-3.02%) | 62.8525 | 61.1201 | 14,481 |
| DVA | 136.12▼ | -1.23 (-0.90%) | 137.99 | 134.64 | 826,100 |
| DVY | 131.19▼ | -1.43 (-1.08%) | 132.465 | 130.88 | 419,997 |
| DWAS | 82.0724▼ | -1.5876 (-1.90%) | 82.9752 | 82.0724 | 9,525 |
| DWM | 63.2062▼ | -0.7073 (-1.11%) | 63.53 | 63.0901 | 13,149 |
| DXCM | 81.99▼ | -0.86 (-1.04%) | 83.17 | 81.39 | 2,904,100 |
| DXIV | 57.597▼ | -0.489 (-0.84%) | 63.89 | 57.35 | 14,100 |