Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONI | 50.49▲ | +0.48 (+0.96%) | 52.14 | 46.54 | 198,711 |
| COO | 82.08▼ | -0.03 (-0.04%) | 82.92 | 81.54 | 3,308,543 |
| COP | 95.54▼ | -1.17 (-1.21%) | 97.64 | 95.24 | 5,622,758 |
| COPX | 68.14▼ | -1.01 (-1.46%) | 70.41 | 67.44 | 2,506,946 |
| COR | 346.00▲ | +1.50 (+0.44%) | 347.829 | 342.54 | 1,368,375 |
| CORP | 97.87▼ | -0.36 (-0.37%) | 97.945 | 97.7811 | 46,386 |
| CORT | 87.99▲ | +0.86 (+0.99%) | 88.73 | 86.13 | 1,029,149 |
| COST | 884.47▼ | -0.01 (+0.00%) | 888.25 | 867.12 | 4,696,363 |
| CP | 75.17▼ | -0.07 (-0.09%) | 75.75 | 74.69 | 1,187,882 |
| CPA | 119.97▲ | +1.53 (+1.29%) | 121.20 | 118.68 | 301,217 |
| CPAG | 101.9125▼ | -0.2875 (-0.28%) | 101.92 | 101.8897 | 1,753 |
| CPAY | 316.09▼ | -0.21 (-0.07%) | 319.56 | 313.35 | 455,651 |
| CPHY | 50.9655▼ | -0.0905 (-0.18%) | 50.9655 | 50.9655 | 3 |
| CPK | 127.35▼ | -0.96 (-0.75%) | 128.87 | 126.63 | 116,196 |
| CPT | 104.23▲ | +0.06 (+0.06%) | 105.25 | 103.695 | 652,906 |
| CQQQ | 52.56▼ | -0.33 (-0.62%) | 53.36 | 52.46 | 851,103 |
| CR | 191.67▼ | -1.26 (-0.65%) | 194.17 | 190.35 | 196,917 |
| CRAI | 200.17▼ | -0.85 (-0.42%) | 205.43 | 199.25 | 118,620 |
| CRBN | 231.738▼ | -2.082 (-0.89%) | 233.9451 | 231.1799 | 7,851 |
| CRCL | 83.47▼ | -5.10 (-5.76%) | 91.30 | 82.03 | 13,857,950 |
| CRDO | 143.91▼ | -10.56 (-6.84%) | 154.00 | 142.35 | 7,997,682 |
| CRH | 126.40▼ | -0.59 (-0.46%) | 127.435 | 125.19 | 7,313,921 |
| CRL | 193.03▼ | -1.40 (-0.72%) | 195.36 | 192.14 | 344,773 |
| CRM | 262.23▼ | -0.12 (-0.05%) | 264.47 | 260.91 | 5,764,239 |
| CRNX | 50.49▲ | +1.18 (+2.39%) | 50.98 | 48.58 | 1,113,602 |
| CROX | 89.91▲ | +0.56 (+0.63%) | 91.47 | 89.53 | 1,511,795 |
| CRS | 321.63▼ | -0.32 (-0.10%) | 329.67 | 316.5375 | 1,497,094 |
| CRSP | 56.68▼ | -1.41 (-2.43%) | 58.50 | 55.52 | 1,402,459 |
| CRUS | 122.52▼ | -3.50 (-2.78%) | 126.97 | 122.41 | 441,985 |
| CRVL | 69.93▼ | -0.69 (-0.98%) | 71.30 | 69.41 | 184,103 |
| CRWD | 504.78▼ | -12.87 (-2.49%) | 517.4358 | 498.76 | 2,677,671 |
| CRWV | 78.59▼ | -8.79 (-10.06%) | 87.6999 | 77.66 | 35,221,384 |
| CSB | 59.9372▼ | -0.0488 (-0.08%) | 60.31 | 59.77 | 25,491 |
| CSCO | 77.80▼ | -1.47 (-1.85%) | 79.555 | 77.72 | 16,621,059 |
| CSD | 101.275▼ | -3.4134 (-3.26%) | 101.84 | 101.2747 | 7,161 |
| CSGP | 68.23▲ | +0.76 (+1.13%) | 68.51 | 67.735 | 3,147,285 |
| CSGS | 77.11▲ | +0.02 (+0.03%) | 77.19 | 76.635 | 239,225 |
| CSHP | 99.06▲ | +0.011 (+0.01%) | 99.06 | 99.06 | 52 |
| CSL | 331.04▼ | -3.16 (-0.95%) | 340.00 | 328.87 | 344,396 |
| CSR | 65.50▲ | +1.28 (+1.99%) | 66.275 | 63.89 | 492,186 |
| CSW | 319.11▲ | +0.88 (+0.28%) | 321.1099 | 315.26 | 180,047 |
| CTAS | 187.53▼ | -1.30 (-0.69%) | 189.29 | 186.31 | 2,842,367 |
| CTBI | 60.12▼ | -0.03 (-0.05%) | 60.56 | 59.85 | 83,813 |
| CTEC | 55.4593▼ | -2.7734 (-4.76%) | 58.13 | 55.39 | 2,544 |
| CTSH | 83.94▲ | +0.12 (+0.14%) | 84.03 | 83.09 | 4,405,398 |
| CTVA | 66.12▲ | +0.08 (+0.12%) | 66.80 | 65.79 | 1,891,894 |
| CUBI | 72.98▼ | -0.03 (-0.04%) | 73.88 | 72.00 | 179,650 |
| CURE | 109.52▲ | +1.02 (+0.94%) | 110.60 | 108.17 | 86,309 |
| CVCO | 597.03▼ | -3.44 (-0.57%) | 614.1089 | 585.00 | 108,986 |
| CVIE | 70.90▼ | -0.67 (-0.94%) | 71.67 | 70.75 | 12,520 |
| CVLC | 84.35▼ | -1.04 (-1.22%) | 85.33 | 84.2341 | 33,473 |
| CVLT | 121.59▼ | -2.51 (-2.02%) | 124.42 | 120.98 | 598,388 |
| CVMC | 64.9979▼ | -0.7921 (-1.20%) | 65.5899 | 64.92 | 3,160 |
| CVNA | 455.68▼ | -17.05 (-3.61%) | 485.33 | 455.49 | 5,707,728 |
| CVS | 79.42▼ | -1.41 (-1.74%) | 81.0789 | 78.675 | 6,319,190 |
| CVSB | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.77 | 6,953 |
| CVX | 149.99▼ | -0.73 (-0.48%) | 151.55 | 149.63 | 5,848,050 |
| CW | 545.56▼ | -23.76 (-4.17%) | 572.205 | 544.02 | 324,556 |
| CWB | 90.26▼ | -1.15 (-1.26%) | 91.45 | 89.94 | 457,968 |
| CWS | 70.21▼ | -0.404 (-0.57%) | 70.77 | 70.06 | 4,840 |
| CWST | 99.05▲ | +0.10 (+0.10%) | 100.55 | 98.62 | 1,045,620 |
| CXT | 51.79▼ | -2.78 (-5.09%) | 55.45 | 51.37 | 1,468,612 |
| CYBR | 462.86▲ | +3.05 (+0.66%) | 467.03 | 455.80 | 964,161 |
| CYTK | 63.35▲ | +2.58 (+4.25%) | 63.80 | 60.445 | 1,583,118 |
| CZA | 113.2413▼ | -0.4536 (-0.40%) | 113.29 | 113.18 | 1,419 |
| CZFS | 61.20▼ | -1.25 (-2.00%) | 62.73 | 61.045 | 12,432 |
| D | 59.33▲ | +1.16 (+1.99%) | 59.42 | 58.24 | 7,601,174 |
| DABS | 50.91▲ | +0.005 (+0.01%) | 50.91 | 50.88 | 15,830 |
| DAC | 93.91▼ | -0.11 (-0.12%) | 95.045 | 92.78 | 87,307 |
| DAL | 69.81▼ | -0.75 (-1.06%) | 71.56 | 69.615 | 7,918,542 |
| DASH | 227.49▲ | +2.97 (+1.32%) | 230.18 | 224.52 | 3,672,167 |
| DAVE | 197.61▼ | -6.74 (-3.30%) | 207.06 | 197.23 | 281,828 |
| DAY | 69.26▲ | +0.10 (+0.14%) | 69.265 | 69.145 | 2,124,940 |
| DBD | 67.68▲ | +0.03 (+0.04%) | 67.79 | 66.57 | 192,457 |
| DBEZ | 55.1247▼ | -0.3783 (-0.68%) | 55.58 | 55.00 | 2,593 |
| DBJP | 94.01▼ | -0.39 (-0.41%) | 94.71 | 93.7901 | 7,214 |
| DBP | 101.97▲ | +0.09 (+0.09%) | 103.71 | 101.225 | 20,891 |
| DCI | 92.27▼ | -0.80 (-0.86%) | 93.40 | 91.91 | 530,434 |
| DCO | 94.22▼ | -0.89 (-0.94%) | 98.45 | 93.36 | 140,830 |
| DCOR | 73.90▼ | -0.76 (-1.02%) | 74.7139 | 73.7872 | 74,881 |
| DCRE | 52.0399▲ | +0.0399 (+0.08%) | 52.05 | 52.01 | 14,193 |
| DDM | 58.08▼ | -0.64 (-1.09%) | 59.09 | 57.77 | 505,449 |
| DDOG | 146.00▼ | -3.90 (-2.60%) | 150.1763 | 144.97 | 3,725,192 |
| DDS | 681.86▼ | -46.37 (-6.37%) | 703.505 | 680.35 | 59,654 |
| DE | 484.80▲ | +8.86 (+1.86%) | 487.165 | 477.60 | 1,852,128 |
| DECK | 101.18▼ | -0.18 (-0.18%) | 103.05 | 100.92 | 2,458,763 |
| DEFI | 102.1189▼ | -1.7061 (-1.64%) | 102.1189 | 101.93 | 365 |
| DELL | 129.98▼ | -8.62 (-6.22%) | 139.49 | 129.44 | 9,239,073 |
| DEO | 89.09▲ | +1.30 (+1.48%) | 89.26 | 88.20 | 1,874,053 |
| DEUS | 58.77▼ | -0.381 (-0.64%) | 59.05 | 58.77 | 2,987 |
| DEW | 61.8856▼ | -0.2011 (-0.32%) | 61.989 | 61.8712 | 1,847 |
| DEXC | 58.75▼ | -0.77 (-1.29%) | 59.53 | 58.75 | 6,205 |
| DFAS | 71.48▼ | -0.80 (-1.11%) | 72.465 | 71.35 | 433,035 |
| DFAT | 61.04▼ | -0.48 (-0.78%) | 61.7734 | 60.871 | 300,519 |
| DFAW | 74.00▼ | -0.67 (-0.90%) | 75.11 | 73.7906 | 49,227 |
| DFCA | 50.02▼ | -0.11 (-0.22%) | 50.13 | 49.93 | 201,684 |
| DFE | 70.5897▼ | -0.3051 (-0.43%) | 70.99 | 70.545 | 6,592 |
| DFEN | 60.00▲ | +0.84 (+1.42%) | 61.71 | 59.06 | 229,306 |
| DFGP | 54.605▼ | -0.08 (-0.15%) | 54.61 | 54.57 | 98,559 |
| DFGX | 53.435▼ | -0.07 (-0.13%) | 53.44 | 53.4155 | 67,045 |