Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENJ | 51.135▲ | +0.005 (+0.01%) | 51.14 | 51.13 | 4,200 |
| BETE | 86.45▼ | -6.6818 (-7.17%) | 88.89 | 86.45 | 2,608 |
| BETH | 84.01▼ | -5.138 (-5.76%) | 85.855 | 84.01 | 10,524 |
| BFAM | 121.04▼ | -2.29 (-1.86%) | 123.765 | 120.81 | 436,134 |
| BFC | 128.96▲ | +1.04 (+0.81%) | 129.635 | 126.90 | 72,443 |
| BFH | 62.85▲ | +0.49 (+0.79%) | 63.06 | 62.30 | 343,200 |
| BFOR | 80.148▼ | -0.552 (-0.68%) | 80.5954 | 80.148 | 4,344 |
| BG | 88.15▲ | +1.04 (+1.19%) | 88.51 | 87.10 | 2,277,853 |
| BH | 303.88▼ | -1.66 (-0.54%) | 312.33 | 299.70 | 46,500 |
| BH.A | 1,534.91▲ | +12.91 (+0.85%) | 1,565.42 | 1,505.85 | 24,211 |
| BHP | 55.77▼ | -0.18 (-0.32%) | 56.255 | 55.6315 | 2,506,795 |
| BHRB | 62.53▼ | -1.16 (-1.82%) | 63.76 | 62.52 | 31,774 |
| BIB | 54.65▼ | -2.10 (-3.70%) | 56.65 | 54.56 | 6,900 |
| BIDU | 91.93▲ | +1.92 (+2.13%) | 93.25 | 91.72 | 6,419,500 |
| BIGY | 51.006▼ | -0.0191 (-0.04%) | 51.47 | 50.98 | 2,900 |
| BIIB | 136.36▼ | -2.95 (-2.12%) | 139.75 | 136.14 | 861,800 |
| BIL | 91.70▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 7,130,683 |
| BILS | 99.41▼ | -0.01 (-0.01%) | 99.42 | 99.41 | 797,700 |
| BILZ | 101.14▲ | +0.01 (+0.01%) | 101.15 | 101.14 | 110,658 |
| BINC | 52.99▼ | -0.02 (-0.04%) | 53.02 | 52.97 | 2,518,399 |
| BIO | 297.37▼ | -6.45 (-2.12%) | 301.52 | 294.20 | 241,574 |
| BIRK | 52.64▼ | -0.76 (-1.42%) | 53.53 | 52.43 | 1,096,465 |
| BITB | 60.27▼ | -3.20 (-5.04%) | 61.46 | 60.13 | 1,355,037 |
| BITS | 78.825▼ | -2.602 (-3.20%) | 79.70 | 77.82 | 8,300 |
| BITU | 51.72▼ | -5.82 (-10.11%) | 53.90 | 51.47 | 2,892,259 |
| BIV | 77.47▼ | -0.12 (-0.15%) | 77.555 | 77.43 | 940,137 |
| BJ | 95.32▼ | -1.79 (-1.84%) | 97.75 | 94.63 | 3,423,435 |
| BK | 103.12▲ | +0.58 (+0.57%) | 103.67 | 101.71 | 2,467,700 |
| BKCH | 61.06▼ | -0.89 (-1.44%) | 61.65 | 58.99 | 28,800 |
| BKCI | 50.5846▼ | -0.3854 (-0.76%) | 51.00 | 50.5544 | 3,977 |
| BKE | 55.90▼ | -0.28 (-0.50%) | 56.93 | 55.74 | 584,300 |
| BKH | 60.25▼ | -0.79 (-1.29%) | 61.01 | 60.22 | 506,150 |
| BKIE | 87.77▼ | -1.09 (-1.23%) | 88.95 | 87.72 | 33,238 |
| BKLC | 123.22▼ | -0.50 (-0.40%) | 123.721 | 123.20 | 86,637 |
| BKMC | 106.9358▼ | -0.6906 (-0.64%) | 107.28 | 106.9358 | 13,395 |
| BKNG | 5,703.60▼ | -17.27 (-0.30%) | 5,774.48 | 5,700.12 | 115,620 |
| BKSE | 106.9782▼ | -1.0082 (-0.93%) | 107.45 | 106.9782 | 2,475 |
| BKTI | 69.52▼ | -3.37 (-4.62%) | 73.00 | 68.70 | 74,788 |
| BL | 53.01▼ | -0.97 (-1.80%) | 53.77 | 52.715 | 1,036,378 |
| BLBD | 56.24▲ | +0.93 (+1.68%) | 56.26 | 55.00 | 493,906 |
| BLD | 429.58▼ | -4.64 (-1.07%) | 437.83 | 425.81 | 417,597 |
| BLDR | 141.91▼ | -2.54 (-1.76%) | 142.8463 | 140.32 | 1,886,427 |
| BLK | 1,137.10▼ | -11.07 (-0.96%) | 1,150.00 | 1,136.5699 | 415,000 |
| BLKB | 65.22▼ | -1.24 (-1.87%) | 66.38 | 65.071 | 163,295 |
| BLOK | 58.92▼ | -0.60 (-1.01%) | 59.57 | 58.40 | 277,871 |
| BLSH | 65.18▼ | -5.64 (-7.96%) | 68.575 | 65.00 | 3,757,735 |
| BLTE | 63.62▼ | -0.78 (-1.21%) | 65.14 | 63.00 | 47,793 |
| BLV | 69.16▼ | -0.15 (-0.22%) | 69.3198 | 69.07 | 662,579 |
| BMA | 60.00▼ | -5.54 (-8.45%) | 65.00 | 59.91 | 842,500 |
| BMI | 185.07▼ | -4.22 (-2.23%) | 191.92 | 184.92 | 235,600 |
| BMO | 113.77▼ | -0.96 (-0.84%) | 114.85 | 113.60 | 854,300 |
| BMRN | 58.50▼ | -0.08 (-0.14%) | 58.935 | 57.55 | 1,720,406 |
| BN | 64.90▼ | -1.03 (-1.56%) | 65.88 | 64.632 | 1,621,726 |
| BND | 73.64▼ | -0.10 (-0.14%) | 73.72 | 73.59 | 5,362,095 |
| BNDS | 50.519▲ | +0.0508 (+0.10%) | 50.60 | 50.407 | 6,000 |
| BNDW | 69.135▼ | -0.11 (-0.16%) | 69.175 | 69.08 | 70,609 |
| BNS | 57.32▼ | -0.31 (-0.54%) | 57.66 | 57.23 | 2,424,400 |
| BNT | 64.87▼ | -0.97 (-1.47%) | 65.00 | 64.69 | 9,300 |
| BNTX | 105.07▼ | -5.81 (-5.24%) | 110.875 | 104.95 | 1,264,986 |
| BOH | 67.92▼ | -0.76 (-1.11%) | 68.59 | 67.67 | 400,500 |
| BOKF | 110.26▼ | -0.17 (-0.15%) | 110.595 | 107.835 | 218,477 |
| BOND | 92.32▼ | -0.09 (-0.10%) | 92.3943 | 92.22 | 206,977 |
| BOOT | 172.86▼ | -0.64 (-0.37%) | 176.18 | 172.31 | 404,500 |
| BPH | 54.539▲ | +0.6909 (+1.28%) | 54.539 | 54.539 | 100 |
| BPOP | 122.86▲ | +0.92 (+0.75%) | 123.68 | 121.391 | 633,437 |
| BR | 256.69▼ | -5.49 (-2.09%) | 263.00 | 256.04 | 580,500 |
| BRC | 76.61▲ | +0.10 (+0.13%) | 76.64 | 75.86 | 164,800 |
| BRHY | 51.975▼ | -0.031 (-0.06%) | 52.045 | 51.84 | 27,700 |
| BRK.B | 486.18▼ | -2.82 (-0.58%) | 489.02 | 481.83 | 3,929,900 |
| BRO | 96.72▲ | +0.06 (+0.06%) | 97.73 | 95.70 | 2,732,000 |
| BROS | 69.64▲ | +4.12 (+6.29%) | 69.99 | 65.60 | 5,831,000 |
| BRTR | 50.545▼ | -0.005 (-0.01%) | 50.58 | 50.50 | 6,345 |
| BRZU | 63.82▲ | +0.52 (+0.82%) | 64.79 | 63.5876 | 123,261 |
| BSV | 78.75▼ | -0.05 (-0.06%) | 78.7699 | 78.72 | 1,153,133 |
| BSX | 105.11▼ | -1.06 (-1.00%) | 106.20 | 105.10 | 4,484,321 |
| BSY | 53.95▼ | -0.70 (-1.28%) | 55.18 | 53.92 | 1,170,706 |
| BTFX | 54.8238▼ | -6.1412 (-10.07%) | 57.00 | 54.80 | 12,255 |
| BTI | 57.80▼ | -0.71 (-1.21%) | 58.76 | 57.76 | 4,354,677 |
| BUD | 63.04▼ | -0.82 (-1.28%) | 63.78 | 63.04 | 1,724,300 |
| BUL | 52.695▼ | -0.441 (-0.83%) | 53.02 | 52.695 | 6,400 |
| BURL | 280.38▼ | -0.46 (-0.16%) | 282.57 | 277.04 | 764,832 |
| BWEB | 72.796▼ | -0.0688 (-0.09%) | 73.09 | 72.45 | 1,334 |
| BWXT | 162.84▼ | -0.25 (-0.15%) | 164.9765 | 162.675 | 1,074,202 |
| BX | 169.50▼ | -1.00 (-0.59%) | 171.91 | 169.25 | 2,801,115 |
| BXC | 84.50▲ | +0.21 (+0.25%) | 85.17 | 83.19 | 100,844 |
| BXP | 69.68▲ | +0.31 (+0.45%) | 69.98 | 68.735 | 1,128,439 |
| BYD | 86.25▲ | +0.59 (+0.69%) | 86.57 | 85.3144 | 862,968 |
| C | 95.00▼ | -0.26 (-0.27%) | 95.45 | 94.88 | 8,645,156 |
| CABO | 162.85▼ | -0.93 (-0.57%) | 163.8075 | 160.96 | 119,040 |
| CACC | 512.33▲ | +5.84 (+1.15%) | 518.45 | 493.035 | 217,381 |
| CACI | 484.81▲ | +3.39 (+0.70%) | 486.43 | 480.25 | 210,900 |
| CAH | 146.04▼ | -2.06 (-1.39%) | 148.80 | 145.96 | 1,674,897 |
| CAKE | 61.62▼ | -1.09 (-1.74%) | 62.945 | 61.48 | 1,173,475 |
| CALI | 50.59 | +0.00 (+0.00%) | 50.5999 | 50.58 | 41,012 |
| CALM | 115.425▼ | -0.615 (-0.53%) | 117.45 | 114.56 | 585,355 |
| CALX | 58.81▲ | +0.35 (+0.60%) | 58.90 | 58.09 | 478,979 |
| CAMT | 82.58▲ | +0.07 (+0.08%) | 83.80 | 81.90 | 159,165 |
| CAR | 153.17▼ | -2.32 (-1.49%) | 155.61 | 152.19 | 912,504 |
| CARR | 66.00▼ | -1.75 (-2.58%) | 67.75 | 65.97 | 3,604,729 |
| CARZ | 67.3412▼ | -0.4688 (-0.69%) | 67.635 | 67.12 | 976 |