Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBIO | 70.72▼ | -3.21 (-4.34%) | 73.71 | 70.58 | 3,653,862 |
| BBMC | 115.2697▼ | -0.0903 (-0.08%) | 115.2697 | 114.52 | 5,263 |
| BBP | 84.3188▲ | +0.3588 (+0.43%) | 84.3188 | 82.44 | 3,748 |
| BBSC | 79.332▲ | +0.0297 (+0.04%) | 79.332 | 78.84 | 1,200 |
| BBW | 53.03▲ | +0.04 (+0.08%) | 53.50 | 52.36 | 184,217 |
| BBY | 66.30▼ | -0.61 (-0.91%) | 66.84 | 65.38 | 3,666,793 |
| BC | 86.81▼ | -2.41 (-2.70%) | 88.43 | 85.51 | 1,151,768 |
| BCC | 84.38▼ | -1.22 (-1.43%) | 86.35 | 83.82 | 293,500 |
| BCO | 129.89▲ | +0.07 (+0.05%) | 132.04 | 128.68 | 266,400 |
| BCPC | 175.00▼ | -2.50 (-1.41%) | 179.62 | 173.195 | 147,956 |
| BDC | 144.62▼ | -2.11 (-1.44%) | 146.89 | 143.36 | 204,800 |
| BDX | 182.47▼ | -0.21 (-0.11%) | 183.04 | 180.75 | 1,822,400 |
| BE | 159.00▲ | +1.73 (+1.10%) | 160.08 | 150.70 | 8,551,259 |
| BELFA | 214.64▲ | +7.81 (+3.78%) | 222.10 | 205.02 | 48,460 |
| BELFB | 230.06▲ | +8.87 (+4.01%) | 236.14 | 222.28 | 261,479 |
| BENJ | 52.11▲ | +0.005 (+0.01%) | 52.12 | 52.10 | 14,575 |
| BFAM | 71.06▲ | +0.19 (+0.27%) | 71.27 | 69.415 | 1,459,451 |
| BFC | 141.87▼ | -2.45 (-1.70%) | 144.59 | 140.83 | 115,494 |
| BFH | 75.01▲ | +0.58 (+0.78%) | 75.06 | 73.07 | 768,977 |
| BFOR | 87.74▲ | +0.003 (+0.00%) | 87.74 | 87.20 | 4,097 |
| BG | 123.49▲ | +1.72 (+1.41%) | 123.59 | 121.27 | 1,181,400 |
| BGSI | 172.69▲ | +1.68 (+0.98%) | 173.32 | 169.15 | 33,100 |
| BH | 399.17▲ | +2.05 (+0.52%) | 403.67 | 390.26 | 131,600 |
| BH.A | 2,100.00▲ | +26.98 (+1.30%) | 2,127.00 | 2,041.00 | 13,156 |
| BHE | 57.33 | +0.00 (+0.00%) | 57.38 | 56.20 | 296,600 |
| BHF | 63.68▼ | -0.30 (-0.47%) | 64.0999 | 63.60 | 473,090 |
| BHP | 75.07▲ | +0.54 (+0.72%) | 75.18 | 72.53 | 3,836,100 |
| BHRB | 67.41▼ | -0.25 (-0.37%) | 67.66 | 66.58 | 88,402 |
| BIB | 87.38▲ | +0.3295 (+0.38%) | 87.49 | 83.98 | 9,700 |
| BIDU | 137.11▼ | -0.76 (-0.55%) | 137.95 | 135.67 | 1,882,700 |
| BIGY | 50.81▼ | -0.213 (-0.42%) | 51.03 | 50.76 | 19,400 |
| BIIB | 192.08▼ | -2.05 (-1.06%) | 195.00 | 191.05 | 993,200 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.54 | 91.53 | 4,857,900 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 507,720 |
| BILZ | 100.901▲ | +0.021 (+0.02%) | 100.91 | 100.89 | 149,969 |
| BINC | 53.19▲ | +0.03 (+0.06%) | 53.19 | 53.135 | 1,585,078 |
| BIO | 271.90▲ | +1.23 (+0.45%) | 272.6199 | 265.06 | 249,495 |
| BITS | 55.027▲ | +0.503 (+0.92%) | 55.027 | 53.955 | 1,600 |
| BIV | 78.55▲ | +0.06 (+0.08%) | 78.58 | 78.41 | 1,850,800 |
| BJ | 99.19▲ | +0.22 (+0.22%) | 101.05 | 98.47 | 1,798,600 |
| BK | 118.16▼ | -1.33 (-1.11%) | 119.125 | 116.55 | 2,212,161 |
| BKCH | 63.3516▲ | +0.5678 (+0.90%) | 63.6125 | 60.50 | 43,765 |
| BKCI | 52.57▼ | -0.04 (-0.08%) | 52.58 | 52.47 | 2,300 |
| BKE | 53.55▲ | +0.29 (+0.54%) | 53.85 | 52.4401 | 318,972 |
| BKEM | 84.72▼ | -0.272 (-0.32%) | 85.57 | 84.15 | 4,400 |
| BKH | 73.09▲ | +0.02 (+0.03%) | 74.08 | 72.35 | 1,154,800 |
| BKIE | 100.04 | +0.00 (+0.00%) | 100.04 | 99.46 | 27,100 |
| BKLC | 130.91▼ | -0.25 (-0.19%) | 131.20 | 130.44 | 106,100 |
| BKMC | 117.81▼ | -0.20 (-0.17%) | 117.81 | 117.26 | 10,300 |
| BKNG | 4,007.45▼ | -262.5402 (-6.15%) | 4,141.54 | 3,871.01 | 906,300 |
| BKR | 62.56▲ | +1.02 (+1.66%) | 62.75 | 61.86 | 7,373,100 |
| BKSE | 120.684▼ | -0.077 (-0.06%) | 120.684 | 119.96 | 2,800 |
| BKTI | 83.00▲ | +1.20 (+1.47%) | 83.00 | 80.06 | 29,100 |
| BLBD | 60.52▼ | -0.72 (-1.18%) | 62.4999 | 59.59 | 536,085 |
| BLD | 522.58▼ | -10.52 (-1.97%) | 533.01 | 519.46 | 287,048 |
| BLDR | 111.42▼ | -2.48 (-2.18%) | 115.63 | 111.00 | 1,338,000 |
| BLK | 1,081.28▼ | -10.98 (-1.01%) | 1,084.77 | 1,064.10 | 662,383 |
| BLLN | 90.42▲ | +0.80 (+0.89%) | 92.595 | 88.25 | 129,700 |
| BLOK | 53.64▲ | +0.11 (+0.21%) | 53.67 | 52.42 | 586,231 |
| BLTE | 179.77▲ | +5.86 (+3.37%) | 180.445 | 172.80 | 167,980 |
| BLV | 71.09▲ | +0.06 (+0.08%) | 71.13 | 70.90 | 430,300 |
| BMA | 91.09▲ | +5.93 (+6.96%) | 92.50 | 83.73 | 342,700 |
| BMI | 161.89▲ | +3.69 (+2.33%) | 162.43 | 157.50 | 304,200 |
| BMO | 143.56▲ | +1.06 (+0.74%) | 144.14 | 141.56 | 1,083,800 |
| BMRN | 63.42▲ | +1.59 (+2.57%) | 63.745 | 60.55 | 2,989,051 |
| BMVP | 52.44▼ | -0.0609 (-0.12%) | 52.44 | 52.36 | 1,000 |
| BMY | 60.30▲ | +0.57 (+0.95%) | 60.36 | 59.23 | 13,325,223 |
| BND | 74.82▲ | +0.03 (+0.04%) | 74.85 | 74.72 | 8,147,869 |
| BNDD | 97.92▼ | -0.0979 (-0.10%) | 97.92 | 97.91 | 200 |
| BNDP | 75.72▲ | +0.015 (+0.02%) | 75.72 | 75.6338 | 5,034 |
| BNDS | 51.70▲ | +0.04 (+0.08%) | 51.7499 | 51.6142 | 11,689 |
| BNDW | 69.515▲ | +0.0426 (+0.06%) | 69.5388 | 69.44 | 55,667 |
| BNS | 76.20▲ | +0.25 (+0.33%) | 76.24 | 75.39 | 2,359,500 |
| BNTX | 110.42▲ | +2.47 (+2.29%) | 110.48 | 106.21 | 561,762 |
| BOH | 79.00▼ | -0.06 (-0.08%) | 79.11 | 77.73 | 351,900 |
| BOKF | 133.51▲ | +0.10 (+0.07%) | 133.72 | 131.255 | 420,789 |
| BOND | 94.17▲ | +0.04 (+0.04%) | 94.195 | 94.02 | 433,688 |
| BOOT | 196.89▲ | +0.15 (+0.08%) | 197.32 | 192.33 | 235,210 |
| BOTT | 58.71▲ | +0.14 (+0.24%) | 58.72 | 57.48 | 25,739 |
| BPH | 60.3157▲ | +0.8278 (+1.39%) | 60.74 | 60.3157 | 716 |
| BPOP | 143.85▼ | -2.03 (-1.39%) | 145.95 | 142.97 | 430,628 |
| BR | 176.21▼ | -1.91 (-1.07%) | 178.66 | 175.31 | 1,126,500 |
| BRC | 93.18▼ | -2.08 (-2.18%) | 99.29 | 88.48 | 353,700 |
| BREM | 51.98▼ | -0.115 (-0.22%) | 52.04 | 51.98 | 800 |
| BRHY | 51.5399▼ | -0.0337 (-0.07%) | 51.5699 | 51.5264 | 7,362 |
| BRK.B | 496.94▼ | -2.13 (-0.43%) | 500.50 | 495.68 | 2,603,300 |
| BRNY | 50.0116▼ | -0.3934 (-0.78%) | 50.17 | 49.74 | 25,515 |
| BRO | 69.42▼ | -0.27 (-0.39%) | 70.24 | 68.90 | 3,077,300 |
| BRTR | 51.38▼ | -0.01 (-0.02%) | 51.40 | 51.31 | 40,218 |
| BRZU | 115.61▲ | +3.12 (+2.77%) | 115.61 | 112.15 | 43,554 |
| BSV | 79.05▲ | +0.02 (+0.03%) | 79.07 | 79.00 | 2,483,100 |
| BSX | 75.72▼ | -0.56 (-0.73%) | 76.87 | 75.52 | 10,979,942 |
| BTI | 60.99▲ | +2.12 (+3.60%) | 61.03 | 58.99 | 4,542,858 |
| BTOT | 50.535▼ | -0.005 (-0.01%) | 50.535 | 50.535 | 87 |
| BUD | 78.77▼ | -0.12 (-0.15%) | 78.77 | 77.87 | 1,597,300 |
| BUL | 56.39▼ | -0.34 (-0.60%) | 56.501 | 56.0899 | 9,032 |
| BURL | 312.80▲ | +1.67 (+0.54%) | 313.62 | 306.76 | 405,398 |
| BWA | 60.31▼ | -1.41 (-2.28%) | 61.89 | 60.19 | 3,455,100 |
| BWEB | 64.9608▲ | +0.2544 (+0.39%) | 64.9608 | 64.9608 | 90 |
| BWXT | 209.07▲ | +6.82 (+3.37%) | 209.22 | 201.17 | 552,726 |