Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCLO | 50.035▲ | +0.045 (+0.09%) | 50.07 | 49.99 | 55,737 |
| BCO | 111.86▲ | +0.73 (+0.66%) | 111.99 | 110.02 | 165,800 |
| BCPC | 142.33▼ | -0.78 (-0.55%) | 143.34 | 140.70 | 173,978 |
| BDC | 112.05▲ | +0.88 (+0.79%) | 112.67 | 109.315 | 369,878 |
| BDX | 188.36▲ | +1.70 (+0.91%) | 188.785 | 185.50 | 1,180,110 |
| BE | 114.06▲ | +4.15 (+3.78%) | 116.88 | 101.55 | 14,135,855 |
| BELFA | 116.42▲ | +1.28 (+1.11%) | 118.395 | 114.38 | 12,373 |
| BELFB | 147.14▲ | +2.12 (+1.46%) | 150.00 | 140.8368 | 138,839 |
| BENJ | 51.44▲ | +0.02 (+0.04%) | 51.45 | 51.43 | 5,844 |
| BETE | 75.427▼ | -2.513 (-3.22%) | 75.96 | 73.09 | 5,000 |
| BETH | 77.491▼ | -2.358 (-2.95%) | 77.941 | 75.60 | 5,900 |
| BFAM | 98.39▲ | +1.62 (+1.67%) | 98.75 | 96.0594 | 649,705 |
| BFC | 134.93▲ | +6.04 (+4.69%) | 135.72 | 128.37 | 76,881 |
| BFH | 59.24▲ | +2.82 (+5.00%) | 59.29 | 55.80 | 1,106,400 |
| BFOR | 80.60▲ | +0.8456 (+1.06%) | 80.91 | 78.89 | 1,400 |
| BG | 82.41▲ | +1.43 (+1.77%) | 82.72 | 79.115 | 2,300,552 |
| BH | 356.82▲ | +6.50 (+1.86%) | 361.06 | 343.45 | 15,000 |
| BH.A | 1,694.59▼ | -11.08 (-0.65%) | 1,719.00 | 1,665.00 | 16,251 |
| BHP | 56.42▲ | +0.71 (+1.27%) | 57.13 | 54.84 | 4,436,400 |
| BHRB | 61.25▲ | +1.95 (+3.29%) | 61.91 | 58.77 | 31,610 |
| BIB | 64.66▲ | +0.28 (+0.43%) | 65.34 | 62.72 | 16,800 |
| BIDU | 119.94▼ | -5.78 (-4.60%) | 121.90 | 119.10 | 7,602,900 |
| BIGY | 51.8003▼ | -0.264 (-0.51%) | 52.1399 | 51.37 | 8,729 |
| BIIB | 145.31▲ | +0.62 (+0.43%) | 146.88 | 142.20 | 1,283,400 |
| BIL | 91.58 | +0.00 (+0.00%) | 91.59 | 91.58 | 7,889,000 |
| BILS | 99.35▲ | +0.03 (+0.03%) | 99.35 | 99.34 | 341,300 |
| BILZ | 100.94▲ | +0.01 (+0.01%) | 100.95 | 100.94 | 377,200 |
| BINC | 53.13▲ | +0.07 (+0.13%) | 53.16 | 53.00 | 1,746,600 |
| BIO | 305.05▲ | +1.34 (+0.44%) | 309.59 | 298.87 | 134,180 |
| BITB | 61.25▼ | -1.80 (-2.85%) | 61.80 | 59.74 | 3,265,518 |
| BITS | 114.736▲ | +1.6653 (+1.47%) | 116.97 | 106.34 | 5,400 |
| BITU | 50.86▼ | -3.02 (-5.61%) | 51.73 | 48.26 | 4,279,554 |
| BIV | 78.50▲ | +0.11 (+0.14%) | 78.54 | 78.31 | 1,443,000 |
| BJ | 94.08▲ | +1.22 (+1.31%) | 95.48 | 92.76 | 2,487,109 |
| BK | 107.11▲ | +0.81 (+0.76%) | 108.20 | 105.51 | 4,086,800 |
| BKCH | 117.19▲ | +5.21 (+4.65%) | 120.64 | 104.186 | 157,600 |
| BKCI | 51.86▲ | +0.06 (+0.12%) | 52.03 | 51.28 | 3,900 |
| BKE | 53.69▼ | -0.31 (-0.57%) | 53.75 | 52.83 | 629,300 |
| BKEM | 72.1704▼ | -0.6368 (-0.87%) | 72.31 | 71.58 | 2,019 |
| BKH | 61.05▲ | +1.01 (+1.68%) | 61.32 | 59.95 | 560,929 |
| BKIE | 88.97▲ | +0.38 (+0.43%) | 89.1784 | 88.00 | 19,992 |
| BKLC | 127.28▼ | -0.14 (-0.11%) | 127.88 | 125.60 | 103,300 |
| BKMC | 108.408▲ | +0.734 (+0.68%) | 108.84 | 106.32 | 5,300 |
| BKNG | 5,280.1401▲ | +26.29 (+0.50%) | 5,318.27 | 5,196.00 | 207,000 |
| BKSE | 111.382▲ | +1.582 (+1.44%) | 111.58 | 108.50 | 10,000 |
| BKTI | 68.82▼ | -1.55 (-2.20%) | 70.29 | 67.4892 | 52,581 |
| BLBD | 56.37▲ | +1.17 (+2.12%) | 56.88 | 54.37 | 306,155 |
| BLD | 439.22▲ | +14.67 (+3.46%) | 442.39 | 415.6701 | 306,278 |
| BLDR | 128.09▲ | +7.38 (+6.11%) | 128.71 | 119.00 | 2,100,500 |
| BLK | 1,194.26▲ | +39.14 (+3.39%) | 1,209.8199 | 1,135.00 | 1,145,900 |
| BLKB | 63.81▲ | +0.19 (+0.30%) | 64.10 | 62.67 | 259,896 |
| BLOK | 72.93▲ | +0.26 (+0.36%) | 74.30 | 69.08 | 435,900 |
| BLSH | 59.31▼ | -0.24 (-0.40%) | 60.16 | 57.282 | 2,000,700 |
| BLTE | 79.26▼ | -0.51 (-0.64%) | 80.04 | 78.71 | 32,826 |
| BLV | 71.72▲ | +0.26 (+0.36%) | 71.75 | 71.34 | 786,400 |
| BMA | 50.86▼ | -2.25 (-4.24%) | 54.66 | 50.24 | 947,900 |
| BMI | 178.98▲ | +1.76 (+0.99%) | 180.63 | 175.00 | 332,700 |
| BMNR | 52.92▼ | -3.93 (-6.91%) | 54.787 | 52.02 | 41,517,200 |
| BMO | 127.76▲ | +0.96 (+0.76%) | 127.92 | 124.84 | 426,300 |
| BMRN | 52.47▲ | +0.02 (+0.04%) | 52.805 | 51.565 | 2,469,682 |
| BND | 74.75▲ | +0.11 (+0.15%) | 74.78 | 74.57 | 6,550,097 |
| BNDD | 101.096▲ | +0.186 (+0.18%) | 101.096 | 101.096 | 200 |
| BNDS | 50.635▲ | +0.1023 (+0.20%) | 50.635 | 50.42 | 4,065 |
| BNDW | 70.035▲ | +0.085 (+0.12%) | 70.055 | 69.91 | 68,121 |
| BNS | 64.14▲ | +0.25 (+0.39%) | 64.21 | 62.98 | 1,514,100 |
| BNTX | 102.61▲ | +0.31 (+0.30%) | 103.13 | 101.00 | 441,399 |
| BOH | 64.26▲ | +0.79 (+1.24%) | 64.54 | 62.99 | 564,700 |
| BOKF | 113.38▲ | +2.27 (+2.04%) | 114.29 | 110.23 | 198,336 |
| BOND | 93.80▲ | +0.19 (+0.20%) | 93.82 | 93.54 | 355,800 |
| BOOT | 180.06▲ | +2.56 (+1.44%) | 180.90 | 172.13 | 472,000 |
| BPH | 52.2856▼ | -1.0297 (-1.93%) | 52.55 | 51.645 | 663 |
| BPOP | 124.14▲ | +2.75 (+2.27%) | 124.54 | 118.50 | 513,300 |
| BR | 235.01▲ | +2.34 (+1.01%) | 235.69 | 232.44 | 429,000 |
| BRC | 74.21▲ | +0.89 (+1.21%) | 74.78 | 72.82 | 109,500 |
| BRHY | 51.7653▲ | +0.0403 (+0.08%) | 51.88 | 51.55 | 8,517 |
| BRK.B | 495.97▲ | +4.04 (+0.82%) | 497.06 | 489.95 | 3,053,900 |
| BRO | 94.77▲ | +0.29 (+0.31%) | 94.96 | 93.80 | 1,902,400 |
| BROS | 52.92▲ | +0.61 (+1.17%) | 53.18 | 50.23 | 5,272,700 |
| BRTR | 51.19▲ | +0.107 (+0.21%) | 51.195 | 51.065 | 18,300 |
| BRZU | 64.83▼ | -0.29 (-0.45%) | 65.75 | 63.58 | 50,500 |
| BSV | 79.05▲ | +0.05 (+0.06%) | 79.06 | 78.97 | 1,561,400 |
| BSX | 96.24▲ | +1.29 (+1.36%) | 96.41 | 94.53 | 6,097,471 |
| BSY | 50.33▼ | -0.52 (-1.02%) | 50.89 | 49.19 | 1,317,771 |
| BTFX | 52.85▼ | -3.1774 (-5.67%) | 53.529 | 50.54 | 27,284 |
| BTI | 51.10▲ | +0.29 (+0.57%) | 51.245 | 50.13 | 3,930,376 |
| BUD | 60.22▲ | +0.86 (+1.45%) | 60.22 | 59.31 | 1,154,900 |
| BUL | 52.711▲ | +0.4985 (+0.95%) | 52.939 | 51.62 | 8,700 |
| BURL | 274.09▼ | -2.14 (-0.77%) | 278.54 | 268.69 | 1,129,422 |
| BWEB | 85.6304▲ | +0.2484 (+0.29%) | 85.6304 | 85.6304 | 99 |
| BWXT | 202.46▲ | +5.09 (+2.58%) | 204.96 | 193.25 | 1,514,423 |
| BX | 163.98▲ | +5.82 (+3.68%) | 165.09 | 156.17 | 4,665,420 |
| BXC | 73.49▲ | +3.01 (+4.27%) | 74.00 | 69.98 | 57,700 |
| BXP | 70.53▲ | +0.43 (+0.61%) | 70.59 | 69.44 | 2,539,900 |
| BYD | 83.36▲ | +1.25 (+1.52%) | 83.65 | 81.31 | 774,100 |
| C | 99.84▲ | +3.74 (+3.89%) | 101.22 | 95.04 | 33,154,400 |
| CABO | 162.08▲ | +9.68 (+6.35%) | 164.43 | 151.765 | 81,456 |
| CACC | 504.25▲ | +16.11 (+3.30%) | 509.20 | 482.09 | 84,454 |
| CACI | 514.31▲ | +6.25 (+1.23%) | 518.61 | 505.51 | 100,500 |
| CAH | 154.19▼ | -0.12 (-0.08%) | 154.45 | 151.87 | 2,316,361 |
| CAKE | 54.50▲ | +0.73 (+1.36%) | 55.17 | 53.00 | 1,014,641 |