Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZO | 2,910.97▼ | -40.64 (-1.38%) | 2,935.09 | 2,881.51 | 310,736 |
| AZZ | 138.29▼ | -1.18 (-0.85%) | 140.1075 | 137.919 | 132,361 |
| BA | 206.42▼ | -4.31 (-2.05%) | 212.22 | 206.42 | 4,273,084 |
| BABA | 109.40▼ | -3.26 (-2.89%) | 111.80 | 109.39 | 8,349,123 |
| BAC | 62.67▲ | +0.28 (+0.45%) | 63.19 | 61.425 | 36,023,806 |
| BAH | 72.20▲ | +0.09 (+0.12%) | 73.36 | 71.14 | 1,541,500 |
| BALL | 60.29▼ | -0.73 (-1.20%) | 60.79 | 60.09 | 2,016,496 |
| BALQ | 55.53▼ | -0.026 (-0.05%) | 55.75 | 55.43 | 9,800 |
| BANF | 110.80▼ | -0.49 (-0.44%) | 111.05 | 109.51 | 108,005 |
| BANR | 70.41▲ | +0.49 (+0.70%) | 70.53 | 69.2175 | 351,908 |
| BAP | 375.51▼ | -1.73 (-0.46%) | 380.83 | 374.03 | 483,475 |
| BATRA | 54.91▼ | -0.79 (-1.42%) | 55.54 | 54.72 | 90,600 |
| BBBI | 50.025▼ | -0.095 (-0.19%) | 50.13 | 50.002 | 13,059 |
| BBBS | 50.435▼ | -0.0203 (-0.04%) | 50.4639 | 50.415 | 16,816 |
| BBC | 51.51▼ | -1.66 (-3.12%) | 52.98 | 51.51 | 8,200 |
| BBH | 231.22▼ | -1.12 (-0.48%) | 231.65 | 230.73 | 22,300 |
| BBIO | 76.08▲ | +1.32 (+1.77%) | 76.81 | 73.465 | 2,307,058 |
| BBP | 105.5207▼ | -1.1925 (-1.12%) | 106.72 | 105.5207 | 8,043 |
| BBY | 88.03▼ | -1.30 (-1.46%) | 90.735 | 87.92 | 3,404,272 |
| BC | 70.93▼ | -1.02 (-1.42%) | 72.97 | 70.62 | 699,985 |
| BCC | 75.93▼ | -0.93 (-1.21%) | 76.99 | 75.655 | 186,286 |
| BCO | 108.19▲ | +2.72 (+2.58%) | 108.4095 | 103.99 | 444,269 |
| BCPC | 168.34▼ | -2.22 (-1.30%) | 170.62 | 167.945 | 121,657 |
| BDC | 117.78▼ | -4.27 (-3.50%) | 122.50 | 117.69 | 424,510 |
| BDX | 179.80▲ | +0.70 (+0.39%) | 182.10 | 176.55 | 1,528,993 |
| BE | 269.28▼ | -7.94 (-2.86%) | 280.479 | 268.5801 | 12,022,860 |
| BEG | 50.03▼ | -3.28 (-6.15%) | 54.5192 | 49.78 | 388,198 |
| BELFA | 204.10▼ | -1.81 (-0.88%) | 209.98 | 202.2201 | 114,389 |
| BELFB | 246.01▼ | -1.75 (-0.71%) | 250.55 | 244.135 | 97,447 |
| BENJ | 53.175▼ | -0.045 (-0.08%) | 53.18 | 53.17 | 17,003 |
| BFAM | 65.86▼ | -0.75 (-1.13%) | 67.22 | 64.26 | 1,059,260 |
| BFC | 153.48▼ | -1.60 (-1.03%) | 154.86 | 153.40 | 82,127 |
| BFH | 107.40▼ | -0.80 (-0.74%) | 108.50 | 106.05 | 390,479 |
| BG | 123.50▼ | -0.39 (-0.31%) | 126.49 | 121.91 | 2,183,315 |
| BGSI | 83.47▼ | -3.70 (-4.24%) | 87.60 | 83.31 | 27,769 |
| BH | 364.42▲ | +5.84 (+1.63%) | 372.3199 | 350.58 | 283,919 |
| BH.A | 1,808.74▲ | +31.56 (+1.78%) | 1,819.50 | 1,730.59 | 17,750 |
| BHE | 74.39▲ | +0.47 (+0.64%) | 74.8899 | 73.48 | 300,989 |
| BHF | 51.15▼ | -1.09 (-2.09%) | 52.165 | 51.08 | 602,341 |
| BHP | 92.25▲ | +0.26 (+0.28%) | 93.56 | 91.69 | 1,917,700 |
| BHRB | 70.87▼ | -0.73 (-1.02%) | 71.645 | 70.66 | 128,718 |
| BIB | 112.81▼ | -2.27 (-1.97%) | 115.19 | 112.66 | 34,300 |
| BIBL | 54.84▼ | -0.58 (-1.05%) | 55.455 | 54.80 | 26,217 |
| BIDU | 92.03▼ | -0.52 (-0.56%) | 94.12 | 91.81 | 3,047,213 |
| BIGY | 51.97▼ | -0.13 (-0.25%) | 52.039 | 51.84 | 11,800 |
| BIIB | 210.73▼ | -1.77 (-0.83%) | 213.48 | 209.00 | 694,600 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 7,493,394 |
| BILS | 99.19 | +0.00 (+0.00%) | 99.20 | 99.19 | 211,073 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 218,598 |
| BINC | 51.53▼ | -0.08 (-0.16%) | 51.60 | 51.5201 | 1,630,623 |
| BIO | 376.97▼ | -3.15 (-0.83%) | 380.06 | 373.34 | 176,998 |
| BITA | 59.49▼ | -0.10 (-0.17%) | 60.46 | 59.45 | 20,900 |
| BITS | 65.71▼ | -0.955 (-1.43%) | 66.56 | 65.71 | 611 |
| BITW | 51.16▼ | -0.214 (-0.42%) | 52.07 | 51.16 | 24,000 |
| BIV | 74.69▼ | -0.18 (-0.24%) | 74.86 | 74.625 | 1,508,705 |
| BJ | 88.51▼ | -1.34 (-1.49%) | 89.865 | 87.7201 | 1,517,119 |
| BJRI | 60.775▼ | -0.305 (-0.50%) | 61.16 | 59.26 | 383,374 |
| BKCH | 73.15▼ | -2.27 (-3.01%) | 76.61 | 73.15 | 28,666 |
| BKCI | 52.877▼ | -0.6323 (-1.18%) | 53.10 | 52.76 | 5,300 |
| BKH | 72.82▼ | -1.37 (-1.85%) | 74.39 | 72.66 | 665,401 |
| BKNG | 173.43▼ | -6.87 (-3.81%) | 177.55 | 170.12 | 12,079,582 |
| BKR | 63.64▼ | -0.28 (-0.44%) | 66.09 | 63.47 | 6,927,800 |
| BKTI | 72.87▲ | +0.48 (+0.66%) | 74.72 | 71.92 | 83,948 |
| BLBD | 62.59▼ | -1.36 (-2.13%) | 64.595 | 61.8451 | 406,459 |
| BLDR | 61.39▼ | -1.19 (-1.90%) | 63.09 | 61.19 | 2,387,387 |
| BLK | 1,072.03▼ | -23.34 (-2.13%) | 1,092.89 | 1,071.195 | 463,292 |
| BLLN | 99.16▲ | +0.10 (+0.10%) | 102.98 | 96.69 | 559,249 |
| BLOK | 64.27▼ | -1.26 (-1.92%) | 66.07 | 64.252 | 165,354 |
| BLTE | 183.16▼ | -9.69 (-5.02%) | 191.30 | 181.80 | 208,412 |
| BLV | 65.59▼ | -0.20 (-0.30%) | 65.88 | 65.32 | 721,045 |
| BLX | 55.35▼ | -0.98 (-1.74%) | 56.4899 | 55.055 | 183,212 |
| BMA | 79.17▲ | +0.87 (+1.11%) | 79.435 | 76.40 | 207,309 |
| BMI | 127.83▼ | -0.80 (-0.62%) | 129.015 | 127.26 | 361,483 |
| BMO | 172.63▼ | -2.42 (-1.38%) | 174.17 | 172.39 | 1,036,628 |
| BMRN | 64.41▼ | -0.22 (-0.34%) | 65.325 | 63.64 | 1,882,606 |
| BMVP | 53.6076▼ | -0.4437 (-0.82%) | 53.6076 | 53.6076 | 100 |
| BMY | 64.41▼ | -0.28 (-0.43%) | 65.05 | 64.2608 | 6,573,500 |
| BND | 71.73▼ | -0.16 (-0.22%) | 71.899 | 71.6547 | 9,965,126 |
| BNDP | 72.525▼ | -0.106 (-0.15%) | 72.66 | 72.51 | 6,100 |
| BNDS | 50.251▼ | -0.034 (-0.07%) | 50.35 | 50.25 | 16,600 |
| BNDW | 66.875▼ | -0.195 (-0.29%) | 67.04 | 66.845 | 143,755 |
| BNS | 92.11▼ | -0.73 (-0.79%) | 92.855 | 91.595 | 2,310,787 |
| BNTX | 98.13▼ | -0.53 (-0.54%) | 98.635 | 96.87 | 706,373 |
| BNY | 162.51▼ | -0.34 (-0.21%) | 163.5599 | 161.11 | 2,965,248 |
| BOAT | 50.81▲ | +0.23 (+0.45%) | 51.05 | 50.58 | 77,300 |
| BOH | 75.39▼ | -0.80 (-1.05%) | 76.24 | 75.20 | 252,239 |
| BOKF | 134.51▼ | -1.21 (-0.89%) | 135.82 | 133.905 | 211,411 |
| BOND | 89.72▼ | -0.27 (-0.30%) | 89.99 | 89.615 | 614,734 |
| BOOT | 143.02▼ | -9.58 (-6.28%) | 152.145 | 142.72 | 597,483 |
| BPH | 71.133▲ | +1.1299 (+1.61%) | 71.133 | 70.12 | 700 |
| BPOP | 164.85▼ | -2.73 (-1.63%) | 167.70 | 164.33 | 492,827 |
| BR | 168.10▼ | -0.52 (-0.31%) | 169.03 | 164.70 | 1,186,970 |
| BRC | 87.43▼ | -1.19 (-1.34%) | 88.4224 | 86.05 | 285,702 |
| BREM | 50.53▼ | -0.115 (-0.23%) | 50.69 | 50.53 | 320 |
| BRHY | 50.63▼ | -0.075 (-0.15%) | 50.71 | 50.61 | 25,800 |
| BRK.B | 506.72▲ | +0.89 (+0.18%) | 509.51 | 501.206 | 3,360,816 |
| BRKR | 54.43▼ | -3.94 (-6.75%) | 58.005 | 53.46 | 2,876,141 |
| BRNY | 57.793▼ | -0.425 (-0.73%) | 58.092 | 57.793 | 22,400 |
| BRO | 66.53▼ | -1.65 (-2.42%) | 67.88 | 66.355 | 1,741,431 |
| BRZU | 106.06▼ | -3.16 (-2.89%) | 108.14 | 105.01 | 45,462 |