Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRV | 275.64▲ | +5.26 (+1.95%) | 275.86 | 270.32 | 909,200 |
| TSCO | 55.48▲ | +0.57 (+1.04%) | 55.72 | 54.45 | 3,767,400 |
| TSEM | 73.39▼ | -0.02 (-0.03%) | 74.425 | 70.91 | 568,370 |
| TSLA | 429.24▼ | -6.66 (-1.53%) | 434.20 | 417.86 | 72,669,438 |
| TSM | 295.94▼ | -6.95 (-2.29%) | 301.75 | 291.34 | 16,533,800 |
| TSMX | 51.87▼ | -2.82 (-5.16%) | 53.889 | 50.20 | 1,547,600 |
| TSN | 52.85▲ | +0.75 (+1.44%) | 52.93 | 51.0711 | 2,389,885 |
| TT | 424.04▲ | +5.28 (+1.26%) | 425.05 | 411.40 | 1,871,400 |
| TTAN | 97.01▲ | +1.00 (+1.04%) | 97.65 | 93.35 | 676,100 |
| TTC | 74.65▲ | +1.71 (+2.34%) | 75.26 | 72.00 | 616,027 |
| TTD | 50.73▼ | -0.545 (-1.06%) | 51.26 | 49.45 | 8,133,825 |
| TTE | 58.36▲ | +0.77 (+1.34%) | 58.68 | 57.44 | 1,554,300 |
| TTMI | 55.25▼ | -0.28 (-0.50%) | 55.86 | 53.356 | 1,665,695 |
| TTT | 64.52▼ | -0.74 (-1.13%) | 65.15 | 64.52 | 2,400 |
| TTWO | 257.72▲ | +1.04 (+0.41%) | 260.7299 | 254.5487 | 900,072 |
| TUSB | 50.505▲ | +0.035 (+0.07%) | 50.59 | 50.4575 | 8,702 |
| TW | 108.23▼ | -0.12 (-0.11%) | 109.08 | 106.32 | 1,718,580 |
| TWLO | 108.10▼ | -2.43 (-2.20%) | 109.22 | 105.77 | 1,353,025 |
| TWN | 54.64▼ | -0.73 (-1.32%) | 55.30 | 52.21 | 40,400 |
| TXN | 173.94▼ | -1.17 (-0.67%) | 176.2725 | 171.45 | 9,919,396 |
| TXNM | 56.87▼ | -0.04 (-0.07%) | 56.94 | 56.81 | 712,048 |
| TXRH | 169.83▼ | -2.13 (-1.24%) | 171.89 | 169.63 | 1,563,822 |
| TXT | 83.76▲ | +2.02 (+2.47%) | 84.04 | 80.65 | 996,500 |
| TXXI | 50.65▲ | +0.0556 (+0.11%) | 50.66 | 50.61 | 4,770 |
| TYL | 506.28▼ | -0.25 (-0.05%) | 507.75 | 500.39 | 267,000 |
| UAL | 103.15▲ | +3.90 (+3.93%) | 103.85 | 97.20 | 6,583,100 |
| UBER | 94.25▲ | +0.17 (+0.18%) | 95.18 | 92.46 | 11,166,400 |
| UCC | 51.11▲ | +0.1628 (+0.32%) | 51.53 | 50.11 | 22,700 |
| UCYB | 60.694▼ | -1.666 (-2.67%) | 61.58 | 60.694 | 900 |
| UDIV | 51.8393▼ | -0.0896 (-0.17%) | 52.09 | 51.6464 | 1,796 |
| UDOW | 105.70▲ | +1.35 (+1.29%) | 107.38 | 100.16 | 3,111,800 |
| UEVM | 54.45▼ | -0.2861 (-0.52%) | 54.53 | 54.16 | 2,110 |
| UFPI | 91.98▲ | +1.68 (+1.86%) | 92.235 | 89.52 | 374,492 |
| UFPT | 199.34▲ | +3.88 (+1.99%) | 199.94 | 193.30 | 90,756 |
| UGA | 61.02▼ | -0.89 (-1.44%) | 61.33 | 60.57 | 24,500 |
| UGL | 52.63▲ | +0.80 (+1.54%) | 52.96 | 51.73 | 5,058,100 |
| UHAL | 55.92▲ | +0.20 (+0.36%) | 56.235 | 55.50 | 110,468 |
| UHS | 203.81▲ | +6.05 (+3.06%) | 204.40 | 195.76 | 433,900 |
| UI | 754.73▲ | +67.88 (+9.88%) | 773.9499 | 671.4101 | 337,429 |
| UIVM | 60.5368▲ | +0.3118 (+0.52%) | 60.58 | 60.35 | 827 |
| UJB | 77.54▲ | +0.165 (+0.21%) | 77.54 | 77.54 | 100 |
| UL | 60.99▲ | +0.90 (+1.50%) | 61.12 | 60.27 | 3,672,971 |
| ULS | 77.55▲ | +5.19 (+7.17%) | 79.05 | 72.49 | 747,862 |
| ULTA | 541.01▼ | -1.92 (-0.35%) | 551.50 | 537.95 | 560,900 |
| ULVM | 89.7044▲ | +0.9384 (+1.06%) | 89.7044 | 88.20 | 274 |
| UMBF | 118.42▲ | +2.21 (+1.90%) | 119.35 | 115.295 | 563,418 |
| UNF | 163.21▲ | +4.69 (+2.96%) | 163.54 | 156.21 | 227,400 |
| UNH | 359.93▲ | +1.27 (+0.35%) | 362.33 | 353.4001 | 5,949,664 |
| UNM | 76.61▲ | +1.15 (+1.52%) | 76.62 | 75.04 | 1,093,077 |
| UNP | 227.08▲ | +1.23 (+0.54%) | 227.85 | 223.33 | 2,306,144 |
| UPGD | 74.6074▲ | +0.8958 (+1.22%) | 74.64 | 74.60 | 1,621 |
| UPRO | 108.76▼ | -0.48 (-0.44%) | 110.56 | 104.30 | 6,488,100 |
| UPS | 84.05▲ | +0.87 (+1.05%) | 84.30 | 82.00 | 6,303,300 |
| UPST | 50.39▲ | +0.79 (+1.59%) | 50.94 | 47.76 | 5,609,137 |
| UPV | 82.92▲ | +0.6469 (+0.79%) | 82.92 | 82.56 | 200 |
| UPW | 100.60▲ | +1.74 (+1.76%) | 100.95 | 100.56 | 2,600 |
| URA | 56.96▲ | +1.47 (+2.65%) | 58.53 | 53.03 | 10,400,000 |
| URAA | 55.96▲ | +2.48 (+4.64%) | 58.766 | 49.0301 | 574,238 |
| URBN | 67.92▼ | -1.10 (-1.59%) | 68.83 | 67.08 | 2,162,300 |
| URE | 61.77▲ | +1.1712 (+1.93%) | 61.85 | 60.90 | 1,100 |
| URI | 1,000.50▲ | +25.96 (+2.66%) | 1,007.97 | 955.42 | 306,100 |
| URNM | 66.33▲ | +2.86 (+4.51%) | 67.90 | 61.94 | 1,231,600 |
| URTH | 180.77▲ | +0.12 (+0.07%) | 181.48 | 178.39 | 304,800 |
| URTY | 56.32▲ | +2.26 (+4.18%) | 57.50 | 51.38 | 2,760,100 |
| USCI | 76.74▼ | -0.49 (-0.63%) | 76.83 | 76.12 | 13,900 |
| USCL | 78.04▼ | -0.067 (-0.09%) | 78.04 | 77.56 | 200 |
| USD | 98.60▼ | -7.12 (-6.73%) | 102.68 | 97.7055 | 588,894 |
| USFD | 77.10▲ | +1.60 (+2.12%) | 77.20 | 75.30 | 1,600,910 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 3,462,100 |
| USIG | 52.39▲ | +0.11 (+0.21%) | 52.41 | 52.17 | 1,505,268 |
| USIN | 51.205▲ | +0.11 (+0.22%) | 51.205 | 51.13 | 150 |
| USLM | 127.21▲ | +2.09 (+1.67%) | 127.36 | 123.79 | 54,647 |
| USMC | 67.66▼ | -0.2672 (-0.39%) | 68.00 | 66.82 | 87,366 |
| USO | 69.00▼ | -1.28 (-1.82%) | 69.60 | 68.51 | 5,104,600 |
| USPH | 90.97▲ | +2.29 (+2.58%) | 91.50 | 88.09 | 82,800 |
| USPX | 58.1943▼ | -0.1257 (-0.22%) | 58.60 | 57.85 | 27,761 |
| USRT | 57.67▲ | +0.55 (+0.96%) | 57.79 | 57.06 | 105,239 |
| USSG | 61.07▼ | -0.1356 (-0.22%) | 61.16 | 60.58 | 7,800 |
| USSH | 50.975▲ | +0.0297 (+0.06%) | 50.975 | 50.97 | 540 |
| USTB | 50.94▲ | +0.06 (+0.12%) | 50.94 | 50.8601 | 118,068 |
| USVM | 90.1956▲ | +1.1272 (+1.27%) | 90.5527 | 88.13 | 67,581 |
| USXF | 56.9993▼ | -0.4207 (-0.73%) | 57.4516 | 56.5594 | 39,824 |
| UTES | 86.26▼ | -0.09 (-0.10%) | 87.01 | 85.31 | 194,795 |
| UTHR | 433.61▼ | -6.45 (-1.47%) | 442.23 | 430.795 | 665,453 |
| UTMD | 60.15▼ | -0.38 (-0.63%) | 60.725 | 60.15 | 5,772 |
| UTSL | 50.86▲ | +1.33 (+2.69%) | 51.329 | 49.092 | 101,900 |
| UVV | 53.28▲ | +0.73 (+1.39%) | 53.38 | 52.64 | 123,997 |
| UYG | 96.72▲ | +2.03 (+2.14%) | 97.90 | 93.13 | 36,200 |
| UYLD | 51.24▲ | +0.0145 (+0.03%) | 51.28 | 51.223 | 283,400 |
| V | 348.38▲ | +5.08 (+1.48%) | 350.01 | 340.22 | 5,731,000 |
| VAC | 66.48▲ | +1.53 (+2.36%) | 67.09 | 63.66 | 318,200 |
| VALQ | 63.8458▲ | +0.4351 (+0.69%) | 64.0409 | 63.4725 | 2,308 |
| VAW | 204.83▲ | +2.01 (+0.99%) | 205.78 | 200.97 | 30,300 |
| VB | 255.61▲ | +2.55 (+1.01%) | 257.07 | 249.73 | 466,200 |
| VBIL | 75.495▲ | +0.02 (+0.03%) | 75.50 | 75.485 | 1,364,358 |
| VBK | 303.06▲ | +1.22 (+0.40%) | 305.56 | 296.49 | 147,400 |
| VBR | 207.60▲ | +2.71 (+1.32%) | 208.56 | 202.82 | 311,500 |
| VC | 113.29▲ | +0.86 (+0.76%) | 113.40 | 109.3842 | 1,038,406 |
| VCIT | 84.33▲ | +0.15 (+0.18%) | 84.39 | 84.03 | 11,030,151 |
| VCLT | 78.30▲ | +0.37 (+0.47%) | 78.3383 | 77.67 | 4,258,161 |