Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNP | 223.32▼ | -4.53 (-1.99%) | 228.95 | 221.15 | 5,831,556 |
| UNTY | 51.75▼ | -0.465 (-0.89%) | 52.595 | 51.015 | 32,240 |
| UPGD | 74.3839▼ | -0.6061 (-0.81%) | 74.44 | 74.3839 | 955 |
| UPRO | 100.67▼ | -1.31 (-1.28%) | 101.98 | 100.605 | 3,335,156 |
| UPS | 87.74▼ | -1.08 (-1.22%) | 88.66 | 87.48 | 6,025,900 |
| UPST | 69.15▲ | +0.30 (+0.44%) | 71.24 | 66.8801 | 6,221,604 |
| UPV | 81.5974▼ | -2.3026 (-2.74%) | 81.5974 | 81.5974 | 97 |
| UPW | 86.7029▼ | -2.0571 (-2.32%) | 88.47 | 82.27 | 9,330 |
| URBN | 76.50▼ | -0.48 (-0.62%) | 77.90 | 75.6215 | 1,511,737 |
| URE | 64.4491▼ | -0.5309 (-0.82%) | 64.4491 | 64.25 | 752 |
| URI | 939.49▲ | +9.54 (+1.03%) | 946.00 | 927.477 | 677,639 |
| URTH | 175.49▼ | -1.07 (-0.61%) | 176.28 | 175.49 | 275,067 |
| USCI | 76.6698▲ | +0.3398 (+0.45%) | 76.9664 | 76.49 | 15,327 |
| USCL | 76.0203▼ | -0.2893 (-0.38%) | 76.12 | 76.0203 | 232 |
| USD | 87.64▲ | +0.99 (+1.14%) | 89.30 | 85.57 | 398,794 |
| USFD | 77.50▼ | -0.57 (-0.73%) | 77.845 | 76.99 | 1,745,541 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 3,587,781 |
| USIG | 51.64▼ | -0.10 (-0.19%) | 51.7088 | 51.625 | 822,892 |
| USIN | 50.37▼ | -0.08 (-0.16%) | 50.40 | 50.34 | 543 |
| USLM | 119.48▼ | -2.04 (-1.68%) | 122.72 | 118.77 | 70,200 |
| USMC | 64.73▼ | -0.2165 (-0.33%) | 65.0198 | 64.73 | 187,787 |
| USO | 75.75▲ | +1.11 (+1.49%) | 76.10 | 75.17 | 3,137,153 |
| USPH | 85.47▼ | -1.96 (-2.24%) | 88.39 | 85.23 | 118,900 |
| USPX | 56.4825▼ | -0.163 (-0.29%) | 56.66 | 56.4825 | 9,975 |
| USRT | 57.67▼ | -0.31 (-0.53%) | 58.1099 | 57.5637 | 156,075 |
| USSG | 59.27▼ | -0.23 (-0.39%) | 59.49 | 59.27 | 7,700 |
| USSH | 50.83▼ | -0.03 (-0.06%) | 50.83 | 50.8203 | 134 |
| USTB | 50.85▼ | -0.03 (-0.06%) | 50.86 | 50.83 | 158,129 |
| USVM | 88.0892▼ | -0.5756 (-0.65%) | 88.50 | 88.0892 | 24,769 |
| USXF | 56.11▼ | -0.24 (-0.43%) | 56.4363 | 56.09 | 60,986 |
| UTES | 78.94▼ | -0.59 (-0.74%) | 79.79 | 78.88 | 106,240 |
| UTHR | 305.38▼ | -6.85 (-2.19%) | 312.6451 | 304.84 | 659,907 |
| UTMD | 60.34▼ | -0.605 (-0.99%) | 61.70 | 55.961 | 10,820 |
| UVV | 55.88▼ | -0.79 (-1.39%) | 56.66 | 55.80 | 151,931 |
| UYG | 97.5347▼ | -1.0853 (-1.10%) | 98.4301 | 97.477 | 9,450 |
| UYLD | 51.275▼ | -0.01 (-0.02%) | 51.34 | 51.20 | 114,234 |
| V | 348.82▼ | -1.22 (-0.35%) | 350.72 | 347.50 | 8,019,800 |
| VAC | 77.58▼ | -1.76 (-2.22%) | 79.10 | 77.54 | 277,100 |
| VALQ | 64.0312▼ | -0.3704 (-0.58%) | 64.20 | 64.0101 | 3,614 |
| VAW | 207.04▼ | -1.11 (-0.53%) | 208.2628 | 206.86 | 29,809 |
| VB | 250.51▼ | -1.90 (-0.75%) | 252.00 | 250.51 | 600,384 |
| VBIL | 75.55▼ | -0.005 (-0.01%) | 75.57 | 75.55 | 1,233,685 |
| VBK | 289.30▼ | -2.65 (-0.91%) | 291.71 | 289.30 | 167,620 |
| VBR | 207.65▼ | -1.48 (-0.71%) | 208.89 | 207.65 | 346,368 |
| VC | 126.14▲ | +0.76 (+0.61%) | 127.59 | 123.21 | 310,369 |
| VCIT | 83.23▼ | -0.15 (-0.18%) | 83.35 | 83.22 | 7,545,042 |
| VCLT | 75.91▼ | -0.23 (-0.30%) | 76.13 | 75.86 | 3,544,770 |
| VCR | 387.25▼ | -0.83 (-0.21%) | 388.35 | 385.84 | 30,230 |
| VCRB | 77.655▼ | -0.075 (-0.10%) | 77.7061 | 77.5803 | 213,182 |
| VCSH | 79.69▼ | -0.08 (-0.10%) | 79.73 | 79.69 | 6,594,115 |
| VCTR | 71.23▼ | -0.55 (-0.77%) | 71.79 | 71.15 | 446,550 |
| VDC | 219.28▼ | -3.41 (-1.53%) | 222.20 | 219.065 | 79,046 |
| VDE | 124.17▲ | +0.39 (+0.32%) | 124.32 | 123.19 | 578,415 |
| VEA | 58.82▼ | -0.74 (-1.24%) | 59.40 | 58.82 | 11,250,952 |
| VEEV | 285.18▼ | -5.68 (-1.95%) | 292.42 | 285.00 | 1,270,200 |
| VEON | 57.90▼ | -0.80 (-1.36%) | 58.66 | 56.80 | 94,113 |
| VERS | 55.865▼ | -0.005 (-0.01%) | 55.865 | 55.865 | 100 |
| VEU | 69.67▼ | -0.72 (-1.02%) | 70.25 | 69.65 | 1,580,663 |
| VFH | 130.44▼ | -0.72 (-0.55%) | 131.18 | 130.37 | 367,042 |
| VGIT | 59.76▼ | -0.08 (-0.13%) | 59.81 | 59.73 | 1,485,270 |
| VGK | 79.00▼ | -1.19 (-1.48%) | 80.015 | 79.00 | 1,853,395 |
| VGLT | 55.41▼ | -0.12 (-0.22%) | 55.535 | 55.305 | 1,275,621 |
| VGSH | 58.72▼ | -0.05 (-0.09%) | 58.74 | 58.72 | 1,511,579 |
| VGT | 692.48▼ | -1.69 (-0.24%) | 696.99 | 690.53 | 503,604 |
| VGUS | 75.61▲ | +0.05 (+0.07%) | 75.6393 | 75.55 | 107,022 |
| VGVT | 75.78▼ | -0.08 (-0.11%) | 75.78 | 75.75 | 15,762 |
| VHT | 252.63▼ | -3.83 (-1.49%) | 256.55 | 252.5103 | 222,576 |
| VICR | 50.70▼ | -0.25 (-0.49%) | 51.505 | 50.6001 | 392,997 |
| VIG | 209.83▼ | -1.56 (-0.74%) | 211.338 | 209.80 | 697,549 |
| VIGI | 89.38▼ | -1.14 (-1.26%) | 90.23 | 89.35 | 205,248 |
| VIK | 60.05▼ | -0.34 (-0.56%) | 60.77 | 59.94 | 1,910,631 |
| VIOG | 120.66▼ | -1.24 (-1.02%) | 121.62 | 120.591 | 13,911 |
| VIOO | 108.78▼ | -0.98 (-0.89%) | 109.589 | 108.78 | 56,534 |
| VIOV | 93.88▼ | -0.72 (-0.76%) | 94.2399 | 93.8014 | 31,573 |
| VIS | 290.94▼ | -2.66 (-0.91%) | 293.538 | 290.85 | 49,833 |
| VITL | 51.70▲ | +0.76 (+1.49%) | 52.625 | 50.32 | 1,038,407 |
| VLO | 147.11▲ | +1.74 (+1.20%) | 147.89 | 144.30 | 2,039,800 |
| VLTO | 107.15▼ | -2.00 (-1.83%) | 109.30 | 107.00 | 556,106 |
| VLU | 200.35▼ | -0.81 (-0.40%) | 201.07 | 200.27 | 6,245 |
| VMC | 290.30▼ | -2.10 (-0.72%) | 292.28 | 289.36 | 441,800 |
| VMI | 373.77▼ | -1.58 (-0.42%) | 379.55 | 371.53 | 170,400 |
| VNQ | 91.65▼ | -0.53 (-0.57%) | 92.34 | 91.585 | 2,955,115 |
| VO | 288.63▼ | -2.08 (-0.72%) | 290.58 | 288.63 | 411,263 |
| VOE | 172.47▼ | -1.44 (-0.83%) | 173.65 | 172.47 | 185,459 |
| VONE | 292.01▼ | -1.36 (-0.46%) | 293.22 | 291.98 | 45,400 |
| VONG | 114.34▼ | -0.24 (-0.21%) | 115.03 | 114.15 | 603,200 |
| VONV | 87.92▼ | -0.61 (-0.69%) | 88.46 | 87.92 | 543,200 |
| VOO | 590.70▼ | -2.51 (-0.42%) | 593.23 | 590.5799 | 6,365,496 |
| VOOG | 413.92▼ | -0.48 (-0.12%) | 416.1354 | 413.00 | 162,381 |
| VOOV | 195.67▼ | -1.43 (-0.73%) | 196.68 | 195.59 | 47,964 |
| VOT | 286.30▼ | -1.80 (-0.62%) | 288.43 | 286.258 | 112,680 |
| VOTE | 75.643▼ | -0.26 (-0.34%) | 75.927 | 75.643 | 11,100 |
| VOX | 179.14▲ | +0.63 (+0.35%) | 179.9691 | 178.45 | 153,292 |
| VOYA | 75.88▼ | -0.55 (-0.72%) | 76.41 | 75.68 | 582,900 |
| VPL | 86.35▼ | -0.93 (-1.07%) | 86.83 | 86.335 | 325,475 |
| VPLS | 77.885▼ | -0.08 (-0.10%) | 77.945 | 77.8499 | 110,608 |
| VPU | 184.11▼ | -2.04 (-1.10%) | 185.93 | 183.94 | 176,964 |
| VRNA | 105.62▲ | +0.06 (+0.06%) | 105.75 | 105.50 | 1,138,009 |
| VRNS | 57.96▼ | -1.15 (-1.95%) | 59.365 | 57.90 | 899,300 |
| VRSK | 267.07▼ | -3.99 (-1.47%) | 271.195 | 266.38 | 874,118 |