Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXX | 532.00▲ | +3.60 (+0.68%) | 535.48 | 524.85 | 6,374,248 |
| SOXY | 90.76▼ | -0.11 (-0.12%) | 91.57 | 90.22 | 7,600 |
| SPB | 85.65▼ | -1.83 (-2.09%) | 87.055 | 85.26 | 319,700 |
| SPCX | 147.55▼ | -5.92 (-3.86%) | 153.00 | 145.55 | 120,011,634 |
| SPDW | 51.60▼ | -0.48 (-0.92%) | 51.985 | 51.5542 | 4,010,779 |
| SPEM | 52.97▼ | -0.33 (-0.62%) | 53.23 | 52.87 | 925,000 |
| SPEU | 55.85▼ | -0.60 (-1.06%) | 56.18 | 55.84 | 20,600 |
| SPG | 204.53▼ | -7.35 (-3.47%) | 210.44 | 204.16 | 1,834,232 |
| SPGI | 418.36▼ | -10.95 (-2.55%) | 431.64 | 418.25 | 1,780,889 |
| SPGM | 87.3301▼ | -0.5299 (-0.60%) | 87.8101 | 87.26 | 55,762 |
| SPGP | 121.83▼ | -1.11 (-0.90%) | 122.52 | 121.80 | 53,303 |
| SPHB | 148.23▼ | -1.26 (-0.84%) | 149.91 | 148.13 | 177,661 |
| SPHD | 51.35▼ | -0.61 (-1.17%) | 51.89 | 51.30 | 593,303 |
| SPHQ | 84.43▼ | -0.63 (-0.74%) | 84.9425 | 84.345 | 764,021 |
| SPHR | 140.94▼ | -1.47 (-1.03%) | 142.555 | 139.01 | 542,369 |
| SPLV | 74.02▼ | -0.53 (-0.71%) | 74.45 | 73.8601 | 1,629,897 |
| SPMD | 65.34▼ | -0.71 (-1.07%) | 65.99 | 65.285 | 1,360,804 |
| SPMO | 150.30▼ | -0.17 (-0.11%) | 151.02 | 149.79 | 1,974,600 |
| SPOT | 523.00▼ | -5.64 (-1.07%) | 533.80 | 521.5806 | 1,448,459 |
| SPRB | 55.74▼ | -3.35 (-5.67%) | 59.01 | 55.7001 | 91,702 |
| SPSC | 78.26▼ | -0.74 (-0.94%) | 80.186 | 77.345 | 549,290 |
| SPSM | 55.51▼ | -0.58 (-1.03%) | 56.03 | 55.435 | 3,755,539 |
| SPTM | 92.35▼ | -0.46 (-0.50%) | 92.62 | 92.2198 | 276,792 |
| SPUS | 58.45▼ | -0.27 (-0.46%) | 58.69 | 58.29 | 340,155 |
| SPUU | 222.00▼ | -2.05 (-0.91%) | 223.22 | 221.85 | 7,100 |
| SPVM | 77.10▼ | -0.3397 (-0.44%) | 77.54 | 77.08 | 5,509 |
| SPXC | 192.73▼ | -4.46 (-2.26%) | 197.67 | 192.52 | 348,709 |
| SPXE | 81.8523▼ | -0.413 (-0.50%) | 81.8523 | 81.8523 | 86 |
| SPXL | 281.39▼ | -4.05 (-1.42%) | 283.7341 | 279.75 | 1,448,975 |
| SPXN | 83.4741▼ | -0.3755 (-0.45%) | 83.5501 | 83.33 | 787 |
| SPXT | 109.8478▼ | -0.6698 (-0.61%) | 110.31 | 109.70 | 5,937 |
| SPXV | 83.5549▼ | -0.4048 (-0.48%) | 83.755 | 83.43 | 1,694 |
| SPY | 762.40▼ | -3.56 (-0.46%) | 764.47 | 760.94 | 32,806,316 |
| SPYG | 120.66▼ | -0.45 (-0.37%) | 120.945 | 120.305 | 1,077,892 |
| SPYM | 89.75▼ | -0.42 (-0.47%) | 89.985 | 89.575 | 30,156,247 |
| SPYQ | 191.61▼ | -1.761 (-0.91%) | 192.43 | 191.61 | 300 |
| SPYV | 62.67▼ | -0.39 (-0.62%) | 62.93 | 62.62 | 1,436,486 |
| SPYX | 62.41▼ | -0.325 (-0.52%) | 62.59 | 62.3201 | 84,721 |
| SQLV | 52.986▼ | -0.558 (-1.04%) | 53.20 | 52.94 | 1,400 |
| SQM | 75.46▼ | -0.20 (-0.26%) | 76.78 | 74.93 | 769,450 |
| SR | 81.62▼ | -1.82 (-2.18%) | 83.62 | 80.625 | 601,577 |
| SRCE | 85.92▼ | -0.57 (-0.66%) | 86.49 | 85.35 | 96,946 |
| SRE | 85.01▼ | -0.46 (-0.54%) | 86.15 | 84.65 | 3,069,500 |
| SRRK | 54.62▼ | -2.80 (-4.88%) | 57.65 | 54.44 | 1,600,908 |
| SSB | 105.35▼ | -1.27 (-1.19%) | 106.95 | 105.165 | 471,912 |
| SSD | 176.62▼ | -2.24 (-1.25%) | 179.115 | 174.84 | 313,052 |
| SSNC | 79.34▼ | -1.11 (-1.38%) | 80.745 | 78.91 | 1,528,628 |
| SSO | 69.35▼ | -0.66 (-0.94%) | 69.7125 | 69.08 | 2,575,643 |
| SSPY | 98.6673▼ | -0.8027 (-0.81%) | 98.79 | 98.6673 | 2,718 |
| SSUS | 55.952▼ | -0.188 (-0.33%) | 56.07 | 55.91 | 6,500 |
| STC | 66.99▼ | -0.05 (-0.07%) | 67.43 | 65.80 | 233,726 |
| STCE | 68.198▼ | -1.802 (-2.57%) | 70.57 | 68.13 | 54,343 |
| STE | 215.09▼ | -3.35 (-1.53%) | 218.25 | 213.29 | 499,100 |
| STIP | 100.79▼ | -0.04 (-0.04%) | 100.867 | 100.77 | 544,805 |
| STK | 52.15▼ | -0.71 (-1.34%) | 53.07 | 51.895 | 59,924 |
| STLD | 240.69▲ | +0.38 (+0.16%) | 245.9825 | 240.092 | 806,175 |
| STM | 51.55▼ | -0.42 (-0.81%) | 52.35 | 51.265 | 7,168,382 |
| STN | 70.52▼ | -2.41 (-3.30%) | 72.76 | 70.32 | 234,748 |
| STNG | 83.06▲ | +0.94 (+1.14%) | 83.82 | 81.4425 | 650,265 |
| STPZ | 52.57▼ | -0.04 (-0.08%) | 52.61 | 52.54 | 28,952 |
| STRA | 81.68▲ | +0.24 (+0.29%) | 81.77 | 80.27 | 281,900 |
| STRL | 495.15▼ | -7.05 (-1.40%) | 508.00 | 489.825 | 483,507 |
| STRT | 72.16▼ | -2.18 (-2.93%) | 74.385 | 71.38 | 67,793 |
| STT | 191.89▲ | +0.01 (+0.01%) | 193.63 | 189.38 | 1,389,661 |
| STX | 885.92▼ | -18.46 (-2.04%) | 917.385 | 885.39 | 3,521,587 |
| STXE | 51.76▼ | -0.22 (-0.42%) | 52.10 | 51.574 | 18,500 |
| STXG | 55.767▼ | -0.289 (-0.52%) | 55.865 | 55.70 | 1,700 |
| STZ | 121.55▲ | +0.57 (+0.47%) | 122.67 | 120.25 | 2,368,428 |
| SU | 69.02▲ | +1.13 (+1.66%) | 69.08 | 68.24 | 4,574,000 |
| SUB | 105.68▼ | -0.15 (-0.14%) | 105.86 | 105.66 | 474,978 |
| SUI | 116.04▼ | -1.61 (-1.37%) | 117.80 | 115.60 | 764,124 |
| SUNB | 73.42▲ | +4.10 (+5.91%) | 77.565 | 70.60 | 15,479,285 |
| SURE | 147.729▼ | -1.1677 (-0.78%) | 147.729 | 147.729 | 34 |
| SUSA | 156.04▼ | -0.9418 (-0.60%) | 156.57 | 155.855 | 39,361 |
| SUSL | 135.665▼ | -1.07 (-0.78%) | 136.27 | 135.63 | 21,000 |
| SWK | 91.68▼ | -2.13 (-2.27%) | 93.835 | 91.61 | 1,551,856 |
| SWKS | 76.54▲ | +1.16 (+1.54%) | 76.66 | 74.18 | 4,635,598 |
| SWX | 87.86▼ | -1.02 (-1.15%) | 89.50 | 87.44 | 615,097 |
| SXI | 269.88▼ | -1.75 (-0.64%) | 277.29 | 267.54 | 192,075 |
| SXT | 133.07▼ | -0.86 (-0.64%) | 133.92 | 131.80 | 209,807 |
| SYBT | 77.50▼ | -1.09 (-1.39%) | 78.73 | 76.89 | 107,624 |
| SYF | 77.35▼ | -1.27 (-1.62%) | 78.30 | 77.33 | 2,745,984 |
| SYK | 275.39▼ | -1.04 (-0.38%) | 278.745 | 270.85 | 5,500,758 |
| SYNA | 93.93▼ | -0.79 (-0.83%) | 96.4867 | 93.7725 | 901,472 |
| SYRE | 86.93▼ | -3.86 (-4.25%) | 89.57 | 86.85 | 1,002,789 |
| SYY | 81.57▲ | +1.73 (+2.17%) | 83.92 | 79.70 | 6,118,939 |
| TAOZ | 89.8017▼ | -0.5405 (-0.60%) | 89.94 | 89.8017 | 5,695 |
| TARK | 50.219▼ | -1.786 (-3.43%) | 51.56 | 50.219 | 3,000 |
| TARS | 82.77▼ | -4.45 (-5.10%) | 87.31 | 82.67 | 556,804 |
| TAXI | 50.085▼ | -0.135 (-0.27%) | 50.27 | 50.06 | 29,800 |
| TAXT | 50.08▼ | -0.145 (-0.29%) | 50.33 | 50.08 | 59,754 |
| TAXX | 50.30▼ | -0.04 (-0.08%) | 50.34 | 50.30 | 8,395 |
| TAYD | 60.45▼ | -0.86 (-1.40%) | 61.81 | 60.28 | 48,532 |
| TBBB | 51.66▲ | +0.88 (+1.73%) | 51.70 | 49.935 | 766,398 |
| TBBK | 50.03▼ | -14.38 (-22.33%) | 54.2554 | 48.41 | 2,929,765 |
| TBLL | 105.71▲ | +0.01 (+0.01%) | 105.725 | 105.71 | 361,200 |
| TBLU | 50.65▲ | +0.0679 (+0.13%) | 50.65 | 50.00 | 1,235 |
| TCBI | 97.56▼ | -0.13 (-0.13%) | 97.72 | 95.98 | 501,985 |
| TCBK | 53.54▼ | -0.43 (-0.80%) | 53.89 | 52.945 | 209,534 |
| TCHP | 50.40▼ | -0.26 (-0.51%) | 50.545 | 50.27 | 109,296 |