Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSD | 200.21▼ | -3.14 (-1.54%) | 203.445 | 199.02 | 223,664 |
| SSNC | 71.37▼ | -1.37 (-1.88%) | 72.58 | 70.565 | 4,594,759 |
| SSO | 57.82▼ | -0.31 (-0.53%) | 58.11 | 57.34 | 2,750,200 |
| SSPY | 92.6435▼ | -0.3704 (-0.40%) | 92.6435 | 92.6435 | 67 |
| STC | 67.50▼ | -0.12 (-0.18%) | 67.84 | 66.42 | 189,700 |
| STCE | 56.69▲ | +0.26 (+0.46%) | 56.81 | 54.515 | 70,127 |
| STE | 251.18▲ | +1.83 (+0.73%) | 251.18 | 247.87 | 481,500 |
| STEP | 53.80▼ | -3.06 (-5.38%) | 56.19 | 51.51 | 2,077,117 |
| STHH | 65.8585▼ | -0.9252 (-1.39%) | 66.36 | 65.62 | 435 |
| STIP | 102.97▲ | +0.07 (+0.07%) | 102.99 | 102.92 | 666,000 |
| STLD | 190.58▼ | -2.16 (-1.12%) | 193.56 | 189.71 | 990,437 |
| STN | 89.44▲ | +1.30 (+1.47%) | 89.46 | 87.25 | 219,000 |
| STNG | 72.44▲ | +1.70 (+2.40%) | 72.85 | 71.26 | 956,500 |
| STPZ | 53.96▲ | +0.025 (+0.05%) | 53.98 | 53.94 | 13,800 |
| STRA | 75.88▼ | -0.69 (-0.90%) | 77.0125 | 75.25 | 276,869 |
| STRL | 415.13▲ | +4.50 (+1.10%) | 420.7799 | 394.63 | 558,945 |
| STRT | 90.33▲ | +0.18 (+0.20%) | 91.51 | 89.00 | 60,125 |
| STT | 127.87▼ | -1.81 (-1.40%) | 129.25 | 126.2051 | 1,440,753 |
| STX | 408.97▼ | -15.17 (-3.58%) | 424.11 | 402.16 | 3,518,298 |
| STZ | 154.64▼ | -1.65 (-1.06%) | 156.15 | 152.745 | 1,515,874 |
| SU | 56.80▲ | +0.95 (+1.70%) | 57.13 | 55.87 | 10,201,400 |
| SUB | 107.34▼ | -0.07 (-0.07%) | 107.43 | 107.34 | 395,700 |
| SUI | 129.28▼ | -0.71 (-0.55%) | 131.99 | 129.17 | 690,200 |
| SUPN | 51.35▲ | +1.15 (+2.29%) | 51.625 | 49.60 | 773,991 |
| SUPP | 76.86▲ | +0.419 (+0.55%) | 76.86 | 76.86 | 40 |
| SURE | 133.368▼ | -0.4671 (-0.35%) | 133.368 | 133.368 | 22 |
| SUSA | 139.76▼ | -0.55 (-0.39%) | 139.89 | 139.13 | 43,400 |
| SUSL | 121.08▼ | -0.281 (-0.23%) | 121.12 | 120.51 | 74,243 |
| SWK | 89.61▼ | -0.22 (-0.24%) | 90.26 | 88.86 | 2,004,300 |
| SWKS | 59.22▼ | -2.78 (-4.48%) | 62.25 | 59.04 | 3,688,467 |
| SWX | 87.24▲ | +0.60 (+0.69%) | 88.04 | 87.04 | 571,400 |
| SXI | 255.61▲ | +1.68 (+0.66%) | 255.76 | 248.28 | 92,300 |
| SXT | 90.69▼ | -0.93 (-1.02%) | 91.675 | 88.845 | 319,594 |
| SYBT | 68.33▼ | -0.57 (-0.83%) | 69.22 | 67.8255 | 102,889 |
| SYF | 72.26▼ | -0.59 (-0.81%) | 72.84 | 71.40 | 2,827,595 |
| SYK | 372.66▼ | -4.66 (-1.24%) | 376.95 | 368.90 | 1,487,500 |
| SYM | 55.075▲ | +1.065 (+1.97%) | 56.32 | 54.75 | 1,306,094 |
| SYNA | 83.08▼ | -1.68 (-1.98%) | 83.939 | 79.8135 | 1,015,156 |
| SYY | 89.67▲ | +0.39 (+0.44%) | 90.06 | 88.97 | 2,586,732 |
| TAN | 58.52▼ | -1.91 (-3.16%) | 59.33 | 58.17 | 864,407 |
| TAP.A | 50.87▼ | -2.14 (-4.04%) | 50.87 | 50.87 | 1,300 |
| TARS | 65.54▲ | +2.27 (+3.59%) | 65.86 | 61.02 | 841,755 |
| TATT | 53.00▲ | +0.71 (+1.36%) | 53.49 | 51.88 | 57,800 |
| TAXE | 51.975▲ | +0.025 (+0.05%) | 52.01 | 51.905 | 2,499 |
| TAXF | 51.14▲ | +0.07 (+0.14%) | 51.20 | 51.08 | 30,300 |
| TAXI | 51.989▲ | +0.004 (+0.01%) | 51.995 | 51.90 | 23,200 |
| TAXM | 50.8671▲ | +0.0785 (+0.15%) | 50.8671 | 50.84 | 1,774 |
| TAXS | 50.665▲ | +0.01 (+0.02%) | 50.67 | 50.64 | 5,400 |
| TAXT | 52.15▲ | +0.025 (+0.05%) | 52.15 | 52.15 | 4,640 |
| TAXX | 50.99 | +0.00 (+0.00%) | 51.01 | 50.9638 | 12,270 |
| TAYD | 84.30▼ | -2.96 (-3.39%) | 87.99 | 83.26 | 45,300 |
| TBBK | 57.86▲ | +0.22 (+0.38%) | 57.90 | 56.495 | 312,449 |
| TBLL | 105.81▲ | +0.02 (+0.02%) | 105.81 | 105.80 | 97,336 |
| TBLU | 55.458▼ | -0.17 (-0.31%) | 55.56 | 55.40 | 900 |
| TCBI | 104.64▼ | -0.29 (-0.28%) | 105.90 | 103.83 | 479,265 |
| TCBK | 50.22▼ | -0.35 (-0.69%) | 50.57 | 49.195 | 152,020 |
| TCOM | 55.34▼ | -1.29 (-2.28%) | 56.44 | 55.185 | 1,770,228 |
| TCPB | 51.825▲ | +0.03 (+0.06%) | 51.88 | 51.7515 | 26,948 |
| TD | 95.81▼ | -0.33 (-0.34%) | 96.18 | 95.43 | 1,592,200 |
| TDG | 1,330.13▲ | +14.80 (+1.13%) | 1,340.00 | 1,307.96 | 235,300 |
| TDIV | 98.5769▼ | -0.6731 (-0.68%) | 99.07 | 98.20 | 79,570 |
| TDW | 73.85▲ | +2.41 (+3.37%) | 73.88 | 71.27 | 841,900 |
| TDY | 666.35▲ | +3.69 (+0.56%) | 668.69 | 655.32 | 224,300 |
| TEAM | 80.26▼ | -3.35 (-4.01%) | 84.35 | 80.21 | 6,662,217 |
| TECB | 57.023▼ | -0.157 (-0.27%) | 57.023 | 56.76 | 11,799 |
| TECH | 58.25▼ | -1.08 (-1.82%) | 59.39 | 57.37 | 2,187,872 |
| TECK | 59.29▼ | -0.07 (-0.12%) | 59.36 | 56.38 | 3,083,400 |
| TECL | 104.77▼ | -1.58 (-1.49%) | 105.87 | 102.74 | 922,200 |
| TEL | 232.40▼ | -3.23 (-1.37%) | 236.20 | 230.28 | 2,035,000 |
| TEM | 59.96▲ | +3.80 (+6.77%) | 60.04 | 57.3821 | 8,367,952 |
| TER | 315.90▲ | +1.08 (+0.34%) | 318.23 | 308.98 | 1,826,675 |
| TEX | 68.96▼ | -0.10 (-0.14%) | 69.70 | 68.34 | 1,935,187 |
| TFC | 51.78▼ | -0.91 (-1.73%) | 52.50 | 51.34 | 9,333,719 |
| TFII | 118.51▲ | +2.24 (+1.93%) | 119.02 | 115.29 | 331,500 |
| TFIN | 61.96▲ | +0.29 (+0.47%) | 62.51 | 60.64 | 175,940 |
| TFLO | 50.57▼ | -0.01 (-0.02%) | 50.58 | 50.57 | 2,126,121 |
| TFLR | 51.00▼ | -0.03 (-0.06%) | 51.033 | 50.98 | 39,000 |
| TFX | 111.80▼ | -0.71 (-0.63%) | 115.00 | 110.41 | 1,131,456 |
| TGLS | 51.63▼ | -0.99 (-1.88%) | 52.69 | 51.24 | 207,016 |
| TGT | 115.66 | +0.00 (+0.00%) | 116.26 | 114.62 | 3,631,511 |
| THC | 228.08▼ | -3.67 (-1.58%) | 231.90 | 227.01 | 984,850 |
| THD | 72.72▲ | +1.46 (+2.05%) | 72.81 | 72.31 | 135,800 |
| THFF | 65.93▼ | -0.70 (-1.05%) | 66.835 | 65.41 | 57,764 |
| THG | 175.12▲ | +0.65 (+0.37%) | 175.36 | 172.16 | 181,800 |
| THNQ | 63.99▲ | +0.1249 (+0.20%) | 63.99 | 63.5001 | 7,639 |
| THO | 113.24▼ | -2.19 (-1.90%) | 114.86 | 111.55 | 238,700 |
| THR | 50.74▲ | +0.25 (+0.50%) | 51.10 | 49.62 | 548,600 |
| THYF | 52.51▲ | +0.09 (+0.17%) | 52.51 | 52.415 | 4,632 |
| THYM | 51.085▲ | +0.17 (+0.33%) | 51.10 | 51.085 | 600 |
| TIGO | 63.95▼ | -0.53 (-0.82%) | 65.19 | 63.86 | 1,333,213 |
| TINY | 66.533▲ | +0.6117 (+0.93%) | 66.533 | 66.47 | 800 |
| TIP | 111.25▲ | +0.09 (+0.08%) | 111.34 | 111.12 | 2,665,300 |
| TIPA | 100.415▲ | +0.055 (+0.05%) | 100.43 | 100.415 | 100 |
| TIPB | 100.828▲ | +0.093 (+0.09%) | 100.828 | 100.828 | 100 |
| TIPC | 102.024▲ | +0.154 (+0.15%) | 102.024 | 102.024 | 0 |
| TIPD | 102.563▲ | +0.187 (+0.18%) | 102.563 | 102.563 | 0 |
| TIPZ | 53.61▲ | +0.05 (+0.09%) | 53.65 | 53.54 | 5,700 |
| TJX | 156.51▼ | -0.72 (-0.46%) | 157.32 | 155.27 | 3,933,200 |
| TKO | 208.68▼ | -4.60 (-2.16%) | 212.8499 | 207.59 | 599,915 |
| TKR | 107.11▼ | -0.12 (-0.11%) | 107.40 | 105.37 | 550,342 |