Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANET | 137.23▼ | -2.31 (-1.66%) | 140.32 | 135.37 | 5,260,619 |
| ANF | 95.90▲ | +0.22 (+0.23%) | 97.56 | 93.80 | 944,428 |
| ANIP | 78.10▲ | +0.29 (+0.37%) | 78.35 | 76.69 | 363,589 |
| AOA | 92.81▼ | -0.10 (-0.11%) | 92.81 | 92.42 | 122,000 |
| AON | 324.30▲ | +1.32 (+0.41%) | 324.31 | 320.91 | 1,015,749 |
| AOR | 66.96▼ | -0.08 (-0.12%) | 66.97 | 66.75 | 256,600 |
| AOS | 77.69▼ | -1.27 (-1.61%) | 79.07 | 77.34 | 1,296,100 |
| AOTG | 50.2106▲ | +0.0664 (+0.13%) | 50.25 | 49.81 | 1,930 |
| APD | 280.72▼ | -1.67 (-0.59%) | 282.50 | 278.83 | 1,140,490 |
| APGE | 68.93▼ | -1.34 (-1.91%) | 70.38 | 67.1325 | 682,573 |
| APH | 151.20▲ | +3.47 (+2.35%) | 151.38 | 146.31 | 5,230,807 |
| APO | 118.34▼ | -7.02 (-5.60%) | 122.95 | 116.53 | 9,486,400 |
| APP | 412.00▲ | +7.61 (+1.88%) | 415.4399 | 396.00 | 6,165,556 |
| APPF | 176.38▼ | -0.40 (-0.23%) | 177.55 | 173.06 | 263,646 |
| APTV | 80.46▼ | -3.35 (-4.00%) | 82.40 | 79.22 | 1,387,700 |
| ARCB | 105.10▲ | +2.10 (+2.04%) | 105.42 | 102.59 | 207,500 |
| ARE | 53.40▼ | -0.76 (-1.40%) | 54.25 | 52.81 | 1,455,200 |
| ARES | 129.85▼ | -4.12 (-3.08%) | 130.15 | 124.15 | 4,678,502 |
| ARGT | 94.21▲ | +2.91 (+3.19%) | 94.61 | 91.06 | 236,100 |
| ARGX | 847.26▲ | +1.91 (+0.23%) | 852.484 | 830.33 | 339,700 |
| ARM | 126.93▼ | -0.31 (-0.24%) | 126.99 | 122.65 | 3,108,805 |
| ARMH | 53.8125▼ | -0.051 (-0.09%) | 53.8125 | 52.52 | 474 |
| ARTY | 51.09▼ | -0.11 (-0.21%) | 51.12 | 50.495 | 300,900 |
| ARW | 153.88▲ | +0.85 (+0.56%) | 154.21 | 150.00 | 557,555 |
| ARWR | 63.86▼ | -0.52 (-0.81%) | 64.43 | 62.01 | 2,023,760 |
| ASA | 70.08▲ | +0.64 (+0.92%) | 71.21 | 68.60 | 50,300 |
| ASH | 63.22▼ | -0.17 (-0.27%) | 64.22 | 62.50 | 909,500 |
| ASMH | 98.2013▼ | -0.6343 (-0.64%) | 98.2013 | 97.61 | 871 |
| ASML | 1,458.9301▼ | -9.7899 (-0.67%) | 1,459.79 | 1,427.58 | 1,134,000 |
| ASND | 230.21▲ | +3.38 (+1.49%) | 230.98 | 222.80 | 475,967 |
| ASO | 59.07▲ | +0.03 (+0.05%) | 59.25 | 57.63 | 698,384 |
| ASR | 374.86▼ | -2.36 (-0.63%) | 377.81 | 372.26 | 78,400 |
| ASTE | 57.44▼ | -0.14 (-0.24%) | 57.95 | 57.1401 | 182,189 |
| ASTS | 86.40▲ | +1.97 (+2.33%) | 86.72 | 82.10 | 8,590,786 |
| ATGE | 96.75▼ | -0.86 (-0.88%) | 97.88 | 95.30 | 483,819 |
| ATI | 152.84▲ | +4.27 (+2.87%) | 153.7499 | 149.64 | 2,563,168 |
| ATKR | 66.71▲ | +0.32 (+0.48%) | 67.06 | 65.60 | 215,300 |
| ATLC | 54.74▼ | -0.10 (-0.18%) | 55.1199 | 53.15 | 74,259 |
| ATMU | 65.05▲ | +0.81 (+1.26%) | 65.07 | 64.00 | 573,321 |
| ATO | 178.97▲ | +0.85 (+0.48%) | 180.12 | 178.25 | 929,242 |
| ATR | 143.16▲ | +1.44 (+1.02%) | 143.32 | 141.03 | 525,500 |
| ATRO | 78.88▲ | +0.59 (+0.75%) | 81.25 | 77.67 | 464,900 |
| AU | 107.63▼ | -0.72 (-0.66%) | 108.19 | 104.31 | 1,740,333 |
| AUGO | 70.56▲ | +1.79 (+2.60%) | 70.64 | 67.62 | 621,132 |
| AUMI | 108.4091▲ | +2.0722 (+1.95%) | 108.4091 | 105.18 | 2,685 |
| AVAV | 281.67▲ | +16.21 (+6.11%) | 285.7699 | 264.83 | 1,299,656 |
| AVB | 177.57▼ | -0.49 (-0.28%) | 178.91 | 175.60 | 532,700 |
| AVDE | 90.77▼ | -0.04 (-0.04%) | 90.77 | 90.10 | 1,262,000 |
| AVDS | 77.85▲ | +0.03 (+0.04%) | 77.85 | 77.355 | 23,525 |
| AVDV | 107.85▲ | +0.16 (+0.15%) | 107.87 | 107.00 | 734,700 |
| AVEE | 67.68▼ | -0.19 (-0.28%) | 67.68 | 67.43 | 18,177 |
| AVEM | 86.28▼ | -0.20 (-0.23%) | 86.305 | 85.65 | 3,687,000 |
| AVES | 64.76▼ | -0.21 (-0.32%) | 64.76 | 64.21 | 62,700 |
| AVGB | 51.315▲ | +0.025 (+0.05%) | 51.36 | 51.315 | 1,701 |
| AVGE | 92.59▼ | -0.28 (-0.30%) | 92.72 | 92.26 | 58,300 |
| AVGO | 333.99▲ | +0.48 (+0.14%) | 338.44 | 329.68 | 15,180,877 |
| AVGV | 81.52▼ | -0.16 (-0.20%) | 81.52 | 81.155 | 141,645 |
| AVIE | 73.2332▲ | +0.0623 (+0.09%) | 73.2332 | 73.165 | 854 |
| AVIV | 79.24▼ | -0.01 (-0.01%) | 79.24 | 78.72 | 65,300 |
| AVLC | 81.26▼ | -0.19 (-0.23%) | 81.33 | 80.95 | 40,681 |
| AVLV | 83.67▼ | -0.29 (-0.35%) | 83.942 | 83.33 | 1,302,100 |
| AVMA | 70.0613▼ | -0.1384 (-0.20%) | 70.11 | 69.92 | 5,467 |
| AVMC | 76.12▼ | -0.16 (-0.21%) | 76.29 | 75.7586 | 16,383 |
| AVMV | 77.80▼ | -0.37 (-0.47%) | 78.1518 | 77.41 | 49,178 |
| AVNM | 81.64▼ | -0.08 (-0.10%) | 81.64 | 81.085 | 34,455 |
| AVNV | 83.85▼ | -0.02 (-0.02%) | 83.85 | 83.23 | 8,730 |
| AVSC | 64.98 | +0.00 (+0.00%) | 64.98 | 64.33 | 107,288 |
| AVSD | 80.25▼ | -0.24 (-0.30%) | 80.25 | 79.84 | 20,509 |
| AVSE | 72.2761▼ | -0.2929 (-0.40%) | 72.35 | 71.97 | 9,766 |
| AVSU | 78.71▼ | -0.37 (-0.47%) | 78.81 | 78.51 | 20,646 |
| AVT | 66.03▲ | +0.69 (+1.06%) | 66.10 | 63.60 | 1,148,936 |
| AVUQ | 59.5883▼ | -0.2068 (-0.35%) | 59.74 | 59.4449 | 7,886 |
| AVUS | 116.44▼ | -0.35 (-0.30%) | 116.72 | 115.91 | 225,800 |
| AVUV | 114.98▼ | -0.20 (-0.17%) | 114.99 | 114.09 | 1,053,000 |
| AVXC | 72.3916▼ | -0.2127 (-0.29%) | 72.4197 | 71.92 | 19,407 |
| AVY | 193.60▼ | -1.81 (-0.93%) | 196.72 | 193.14 | 388,353 |
| AWI | 196.49▼ | -0.18 (-0.09%) | 198.25 | 195.06 | 265,332 |
| AWK | 131.36▲ | +0.20 (+0.15%) | 134.21 | 129.18 | 1,577,600 |
| AWR | 73.48▲ | +0.08 (+0.11%) | 74.01 | 72.50 | 305,750 |
| AX | 97.10▼ | -0.59 (-0.60%) | 97.8899 | 95.26 | 285,326 |
| AXON | 441.12▲ | +11.00 (+2.56%) | 443.00 | 423.50 | 593,852 |
| AXP | 342.65▼ | -3.59 (-1.04%) | 344.62 | 338.29 | 2,786,488 |
| AXS | 102.59▼ | -1.46 (-1.40%) | 105.00 | 102.05 | 725,600 |
| AXSM | 186.175▲ | +1.435 (+0.78%) | 186.34 | 181.8282 | 376,748 |
| AYI | 312.07▼ | -1.32 (-0.42%) | 314.96 | 309.86 | 242,800 |
| AZN | 208.62▼ | -0.05 (-0.02%) | 208.95 | 205.72 | 2,036,900 |
| AZO | 3,745.49▲ | +0.8501 (+0.02%) | 3,759.77 | 3,696.1799 | 101,500 |
| AZZ | 135.26▲ | +1.98 (+1.49%) | 135.58 | 132.06 | 246,900 |
| BA | 233.71▼ | -5.22 (-2.18%) | 240.00 | 233.42 | 5,827,523 |
| BABA | 154.27▼ | -1.50 (-0.96%) | 155.50 | 153.1513 | 6,561,535 |
| BAC | 52.77▼ | -0.59 (-1.11%) | 52.81 | 51.83 | 47,148,587 |
| BAH | 79.94▲ | +1.65 (+2.11%) | 80.02 | 77.28 | 1,591,300 |
| BALL | 66.03▼ | -0.28 (-0.42%) | 66.58 | 65.29 | 1,467,492 |
| BAM | 50.07▼ | -2.26 (-4.32%) | 51.90 | 49.56 | 4,339,000 |
| BANF | 115.13▼ | -1.34 (-1.15%) | 116.70 | 114.28 | 92,656 |
| BANR | 63.98▼ | -0.25 (-0.39%) | 64.415 | 63.45 | 297,828 |
| BAP | 349.40▲ | +3.40 (+0.98%) | 350.39 | 340.90 | 714,500 |
| BBBI | 52.58▲ | +0.04 (+0.08%) | 52.58 | 52.475 | 38,800 |
| BBBS | 51.70▲ | +0.025 (+0.05%) | 51.70 | 51.64 | 17,838 |
| BBH | 197.16▲ | +0.0626 (+0.03%) | 197.16 | 194.66 | 3,200 |