Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOS | 68.82▲ | +1.14 (+1.68%) | 69.11 | 67.24 | 927,500 |
| AOTG | 55.1357▼ | -0.5043 (-0.91%) | 55.70 | 54.3008 | 19,412 |
| APD | 262.00▲ | +1.14 (+0.44%) | 266.10 | 258.01 | 1,343,457 |
| APGE | 52.37▼ | -1.60 (-2.96%) | 54.44 | 52.04 | 839,637 |
| APH | 122.64▼ | -1.27 (-1.02%) | 124.435 | 120.0393 | 5,775,515 |
| APO | 127.64▲ | +5.20 (+4.25%) | 128.67 | 120.57 | 5,283,500 |
| APP | 590.03▼ | -0.08 (-0.01%) | 596.77 | 566.49 | 3,572,657 |
| APPF | 227.50▲ | +2.15 (+0.95%) | 232.53 | 222.91 | 407,731 |
| APPX | 95.34▼ | -0.19 (-0.20%) | 97.55 | 87.80 | 322,300 |
| APTV | 82.73▲ | +1.03 (+1.26%) | 83.09 | 79.96 | 1,140,800 |
| ARCB | 72.08▲ | +0.78 (+1.09%) | 72.61 | 69.91 | 287,700 |
| ARE | 75.07▲ | +1.20 (+1.62%) | 75.36 | 73.38 | 1,092,357 |
| ARES | 149.58▲ | +5.95 (+4.14%) | 151.75 | 141.51 | 3,758,400 |
| ARGT | 71.87▼ | -2.23 (-3.01%) | 75.16 | 71.42 | 797,000 |
| ARGX | 812.95▲ | +13.39 (+1.67%) | 813.37 | 793.595 | 336,300 |
| ARM | 168.16▼ | -3.78 (-2.20%) | 180.34 | 167.54 | 12,821,187 |
| ARMH | 72.914▼ | -1.5292 (-2.05%) | 76.99 | 72.914 | 1,100 |
| ARQQ | 58.16▼ | -0.11 (-0.19%) | 60.50 | 53.533 | 882,100 |
| ARVR | 50.1384▼ | -0.3301 (-0.65%) | 50.1384 | 50.1384 | 113 |
| ARW | 115.85▲ | +2.20 (+1.94%) | 116.70 | 112.11 | 642,557 |
| ASA | 50.15▲ | +3.28 (+7.00%) | 50.68 | 48.55 | 216,849 |
| ASMH | 67.0043▼ | -0.4246 (-0.63%) | 67.7199 | 66.44 | 2,581 |
| ASML | 983.18▼ | -1.48 (-0.15%) | 993.48 | 966.00 | 2,415,900 |
| ASND | 208.71▲ | +0.28 (+0.13%) | 210.7125 | 205.40 | 231,241 |
| ASO | 54.28▲ | +1.41 (+2.67%) | 54.6899 | 52.4654 | 1,151,381 |
| ASR | 306.49▼ | -4.97 (-1.60%) | 311.55 | 303.43 | 92,600 |
| ASTS | 94.50▲ | +4.00 (+4.42%) | 99.13 | 85.30 | 17,398,227 |
| ATGE | 149.73▲ | +4.62 (+3.18%) | 149.97 | 143.765 | 364,101 |
| ATI | 84.78▲ | +1.80 (+2.17%) | 84.88 | 80.88 | 1,138,863 |
| ATKR | 64.38▲ | +0.69 (+1.08%) | 64.755 | 61.83 | 363,994 |
| ATLC | 58.01▲ | +1.74 (+3.09%) | 58.20 | 55.21 | 62,601 |
| ATO | 177.65▲ | +2.11 (+1.20%) | 177.95 | 175.405 | 610,527 |
| ATR | 129.80▼ | -0.42 (-0.32%) | 131.06 | 129.04 | 337,400 |
| AU | 73.45▼ | -1.12 (-1.50%) | 75.21 | 72.425 | 2,552,184 |
| AUMI | 83.84▼ | -0.49 (-0.58%) | 84.60 | 81.77 | 11,757 |
| AVAV | 401.63▼ | -8.20 (-2.00%) | 411.1555 | 391.56 | 737,549 |
| AVB | 185.42▲ | +0.74 (+0.40%) | 185.97 | 183.75 | 606,700 |
| AVDE | 78.62▲ | +0.26 (+0.33%) | 78.90 | 77.79 | 571,500 |
| AVDS | 66.945▲ | +0.105 (+0.16%) | 67.13 | 66.35 | 9,700 |
| AVDV | 88.60▲ | +0.18 (+0.20%) | 88.90 | 87.519 | 404,400 |
| AVEE | 62.597▼ | -0.8785 (-1.38%) | 62.83 | 62.39 | 3,350 |
| AVEM | 74.45▼ | -0.86 (-1.14%) | 74.965 | 73.84 | 730,400 |
| AVES | 56.35▼ | -0.52 (-0.91%) | 56.621 | 55.96 | 24,600 |
| AVGB | 51.53▲ | +0.075 (+0.15%) | 51.533 | 51.53 | 550 |
| AVGE | 82.796▲ | +0.2618 (+0.32%) | 83.145 | 81.49 | 17,100 |
| AVGO | 344.13▼ | -12.57 (-3.52%) | 350.67 | 339.65 | 22,010,200 |
| AVGV | 69.86▲ | +0.449 (+0.65%) | 70.09 | 68.762 | 5,000 |
| AVGX | 50.82▼ | -3.95 (-7.21%) | 52.88 | 49.64 | 1,033,684 |
| AVIE | 63.1795▲ | +0.2485 (+0.39%) | 63.1795 | 63.1795 | 47 |
| AVIV | 67.209▲ | +0.258 (+0.39%) | 67.47 | 66.42 | 49,800 |
| AVL | 55.85▼ | -4.24 (-7.06%) | 58.0505 | 54.47 | 397,314 |
| AVLC | 76.11▲ | +0.13 (+0.17%) | 76.436 | 75.16 | 19,300 |
| AVLV | 71.67▲ | +0.44 (+0.62%) | 72.04 | 70.46 | 262,000 |
| AVMA | 64.929▲ | +0.252 (+0.39%) | 65.13 | 64.12 | 9,000 |
| AVMC | 69.077▲ | +0.6664 (+0.97%) | 69.41 | 68.42 | 8,762 |
| AVMV | 68.2156▲ | +0.7287 (+1.08%) | 68.51 | 67.14 | 7,699 |
| AVNM | 70.11▼ | -0.08 (-0.11%) | 70.37 | 69.384 | 26,700 |
| AVNV | 71.102▼ | -0.089 (-0.13%) | 71.33 | 70.35 | 15,000 |
| AVSC | 57.48▲ | +1.09 (+1.93%) | 57.73 | 55.64 | 65,000 |
| AVSD | 71.371▲ | +0.26 (+0.37%) | 71.575 | 70.59 | 318,400 |
| AVSE | 62.988▼ | -0.6874 (-1.08%) | 63.498 | 62.931 | 12,000 |
| AVSU | 73.095▲ | +0.2218 (+0.30%) | 73.49 | 72.08 | 15,300 |
| AVT | 51.52▲ | +0.83 (+1.64%) | 52.02 | 49.69 | 1,296,871 |
| AVUQ | 59.0149▼ | -0.3159 (-0.53%) | 59.318 | 58.90 | 1,707 |
| AVUS | 107.91▲ | +0.27 (+0.25%) | 108.50 | 106.30 | 154,200 |
| AVUV | 99.16▲ | +1.62 (+1.66%) | 99.547 | 96.16 | 812,200 |
| AVXC | 60.0478▼ | -0.6392 (-1.05%) | 60.3899 | 59.9315 | 9,813 |
| AVY | 160.13▲ | +2.64 (+1.68%) | 160.87 | 156.23 | 684,037 |
| AWI | 198.84▲ | +2.99 (+1.53%) | 200.745 | 195.055 | 319,820 |
| AWK | 141.56▲ | +1.93 (+1.38%) | 143.53 | 139.50 | 1,629,400 |
| AWR | 74.12▲ | +0.98 (+1.34%) | 74.78 | 73.26 | 239,700 |
| AX | 84.52▲ | +3.65 (+4.51%) | 85.495 | 80.47 | 283,620 |
| AXON | 704.67▼ | -5.33 (-0.75%) | 717.5298 | 690.46 | 363,186 |
| AXP | 332.85▲ | +9.73 (+3.01%) | 336.33 | 320.50 | 2,809,900 |
| AXS | 98.88▲ | +1.54 (+1.58%) | 98.88 | 96.32 | 576,200 |
| AXSM | 123.52▲ | +2.37 (+1.96%) | 124.385 | 120.12 | 252,327 |
| AYI | 362.58▲ | +2.95 (+0.82%) | 366.57 | 351.93 | 251,357 |
| AZN | 85.12▲ | +0.61 (+0.72%) | 85.17 | 84.30 | 4,902,168 |
| AZNH | 51.5204▲ | +0.3845 (+0.75%) | 51.5204 | 51.25 | 1,043 |
| AZO | 4,055.99▼ | -41.98 (-1.02%) | 4,111.0098 | 4,051.4551 | 112,226 |
| AZZ | 100.36▼ | -0.70 (-0.69%) | 101.8775 | 99.50 | 342,418 |
| BA | 214.30▼ | -1.26 (-0.58%) | 217.945 | 212.235 | 5,975,722 |
| BABA | 162.86▼ | -3.95 (-2.37%) | 166.50 | 160.00 | 18,549,500 |
| BAC | 50.09▲ | +1.23 (+2.52%) | 50.495 | 48.525 | 42,462,595 |
| BAH | 97.80▲ | +1.51 (+1.57%) | 98.73 | 95.68 | 1,219,300 |
| BAM | 56.54▼ | -0.42 (-0.74%) | 57.16 | 55.74 | 2,421,500 |
| BANF | 125.375▲ | +4.535 (+3.75%) | 125.665 | 120.00 | 115,957 |
| BANR | 63.995▲ | +2.33 (+3.78%) | 64.18 | 61.29 | 278,346 |
| BAP | 253.95▼ | -4.05 (-1.57%) | 260.21 | 253.67 | 442,200 |
| BBBI | 52.37▲ | +0.09 (+0.17%) | 52.37 | 52.37 | 48 |
| BBBS | 51.70▲ | +0.0668 (+0.13%) | 51.71 | 51.6088 | 16,719 |
| BBH | 173.52▲ | +0.0331 (+0.02%) | 174.19 | 172.96 | 2,400 |
| BBIO | 56.50▲ | +0.54 (+0.96%) | 57.47 | 55.41 | 2,490,213 |
| BBMC | 104.3753▲ | +0.7202 (+0.69%) | 104.82 | 102.35 | 1,291 |
| BBP | 71.0103▲ | +0.0417 (+0.06%) | 71.0103 | 70.303 | 835 |
| BBSC | 75.926▲ | +1.207 (+1.62%) | 76.14 | 73.50 | 1,500 |
| BBW | 60.46▼ | -0.76 (-1.24%) | 62.08 | 59.84 | 263,700 |
| BBY | 77.21▼ | -0.24 (-0.31%) | 78.46 | 75.94 | 4,214,400 |
| BC | 62.90▲ | +2.64 (+4.38%) | 63.48 | 59.47 | 827,757 |
| BCC | 74.12▲ | +2.04 (+2.83%) | 74.48 | 70.848 | 557,300 |