Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMGN | 391.27▼ | -1.90 (-0.48%) | 395.55 | 389.28 | 2,922,839 |
| AMKR | 51.35▲ | +0.63 (+1.24%) | 52.15 | 50.35 | 3,644,963 |
| AMLP | 56.19▲ | +0.22 (+0.39%) | 56.29 | 55.94 | 816,228 |
| AMOM | 59.576▼ | -0.175 (-0.29%) | 60.07 | 59.576 | 1,200 |
| AMP | 551.88▼ | -4.79 (-0.86%) | 557.23 | 546.84 | 787,201 |
| AMR | 226.94▲ | +3.20 (+1.43%) | 233.13 | 225.65 | 268,463 |
| AMT | 175.43▼ | -0.30 (-0.17%) | 176.45 | 174.6044 | 1,818,186 |
| AMUU | 208.51▲ | +12.45 (+6.35%) | 212.41 | 197.11 | 59,633 |
| AMZA | 51.00▼ | -0.23 (-0.45%) | 51.48 | 50.895 | 24,991 |
| AMZN | 252.40▼ | -4.57 (-1.78%) | 254.69 | 250.65 | 33,055,487 |
| AN | 209.18▼ | -0.12 (-0.06%) | 209.685 | 205.91 | 462,865 |
| ANAB | 55.70▼ | -0.90 (-1.59%) | 57.89 | 55.25 | 295,684 |
| ANDE | 71.32▲ | +0.40 (+0.56%) | 72.00 | 69.82 | 413,078 |
| ANDG | 54.49▲ | +0.64 (+1.19%) | 54.89 | 53.33 | 369,700 |
| ANET | 192.93▼ | -2.03 (-1.04%) | 196.96 | 192.05 | 3,671,848 |
| ANEW | 53.4218▼ | -0.4357 (-0.81%) | 53.4218 | 53.4218 | 13 |
| ANF | 152.08▲ | +0.65 (+0.43%) | 155.22 | 150.31 | 1,470,615 |
| ANIP | 70.70▲ | +0.47 (+0.67%) | 70.925 | 69.96 | 298,235 |
| AOA | 98.43▼ | -0.61 (-0.62%) | 98.87 | 98.32 | 107,758 |
| AON | 304.69▼ | -11.10 (-3.51%) | 315.67 | 303.59 | 2,266,441 |
| AOR | 69.48▼ | -0.37 (-0.53%) | 69.72 | 69.431 | 241,477 |
| AOS | 57.83▼ | -0.99 (-1.68%) | 58.855 | 57.715 | 1,313,594 |
| AOTG | 66.528▼ | -0.036 (-0.05%) | 67.01 | 66.50 | 1,200 |
| APD | 295.24▼ | -2.47 (-0.83%) | 299.04 | 294.1001 | 1,005,942 |
| APH | 81.34▼ | -0.42 (-0.51%) | 82.28 | 80.8717 | 9,262,209 |
| APO | 130.98▼ | -0.83 (-0.63%) | 131.74 | 129.255 | 2,434,669 |
| APP | 305.06▼ | -6.95 (-2.23%) | 312.37 | 304.21 | 3,868,775 |
| APPF | 205.65▼ | -0.365 (-0.18%) | 206.21 | 200.5701 | 157,840 |
| ARCB | 136.20▼ | -1.895 (-1.37%) | 139.445 | 134.82 | 234,224 |
| ARE | 50.34▼ | -0.43 (-0.85%) | 51.03 | 50.0101 | 1,016,367 |
| ARES | 134.37▼ | -4.25 (-3.07%) | 138.25 | 133.57 | 2,249,576 |
| ARGT | 96.12▲ | +0.16 (+0.17%) | 96.46 | 94.52 | 54,057 |
| ARGX | 1,002.31▼ | -4.76 (-0.47%) | 1,008.93 | 988.69 | 209,934 |
| ARM | 264.23▲ | +2.70 (+1.03%) | 274.80 | 261.49 | 3,294,984 |
| ARMK | 56.91▼ | -0.67 (-1.16%) | 57.70 | 56.54 | 2,075,318 |
| ARTY | 76.32▼ | -0.41 (-0.53%) | 77.11 | 76.24 | 327,204 |
| ARVR | 57.1492▼ | -0.3598 (-0.63%) | 57.28 | 57.105 | 3,983 |
| ARW | 214.73▼ | -2.68 (-1.23%) | 217.99 | 213.93 | 398,543 |
| ARWR | 82.63▼ | -2.48 (-2.91%) | 87.20 | 82.16 | 3,668,389 |
| ARXS | 52.43▼ | -0.76 (-1.43%) | 54.75 | 52.22 | 708,799 |
| ASA | 62.96▲ | +0.81 (+1.30%) | 64.015 | 62.3801 | 83,323 |
| ASH | 71.83▼ | -0.79 (-1.09%) | 72.90 | 71.295 | 653,241 |
| ASML | 1,729.52▼ | -35.33 (-2.00%) | 1,750.89 | 1,722.92 | 1,062,851 |
| ASND | 260.81▼ | -9.28 (-3.44%) | 272.3703 | 260.75 | 476,157 |
| ASO | 51.15▲ | +6.44 (+14.40%) | 51.24 | 46.81 | 6,030,694 |
| ASR | 253.64▼ | -1.44 (-0.56%) | 256.14 | 252.985 | 29,283 |
| ASTS | 62.42▼ | -3.70 (-5.60%) | 66.72 | 62.42 | 8,216,041 |
| ATEX | 83.93▼ | -1.51 (-1.77%) | 86.64 | 83.36 | 358,099 |
| ATI | 206.54▼ | -0.78 (-0.38%) | 210.31 | 205.1701 | 1,111,701 |
| ATKR | 94.21▲ | +0.34 (+0.36%) | 94.30 | 93.81 | 1,026,378 |
| ATLC | 92.60▼ | -1.21 (-1.29%) | 95.42 | 92.2569 | 106,458 |
| ATO | 166.59▼ | -1.48 (-0.88%) | 168.30 | 165.89 | 666,917 |
| ATR | 122.11▼ | -2.23 (-1.79%) | 123.97 | 121.09 | 383,026 |
| ATRC | 53.03▼ | -0.70 (-1.30%) | 53.705 | 51.965 | 1,659,452 |
| ATRO | 75.60▼ | -0.40 (-0.53%) | 77.71 | 75.00 | 466,900 |
| AU | 108.53▲ | +0.70 (+0.65%) | 110.99 | 107.90 | 2,064,019 |
| AUGO | 85.32▲ | +0.01 (+0.01%) | 89.19 | 83.52 | 655,472 |
| AUMI | 102.819▲ | +0.448 (+0.44%) | 102.819 | 102.819 | 300 |
| AUSF | 50.95▼ | -0.45 (-0.88%) | 51.29 | 50.8801 | 64,077 |
| AVAV | 140.80▼ | -7.98 (-5.36%) | 150.045 | 139.77 | 5,013,766 |
| AVDE | 92.97▼ | -0.72 (-0.77%) | 93.6965 | 92.92 | 964,521 |
| AVDS | 79.84▼ | -0.47 (-0.59%) | 80.395 | 79.77 | 22,400 |
| AVDV | 111.89▼ | -0.47 (-0.42%) | 112.995 | 111.765 | 774,762 |
| AVEE | 69.65▼ | -0.09 (-0.13%) | 69.93 | 69.59 | 26,000 |
| AVEM | 96.04▼ | -0.16 (-0.17%) | 96.74 | 95.78 | 1,893,755 |
| AVES | 66.62▼ | -0.16 (-0.24%) | 67.00 | 66.425 | 102,969 |
| AVGB | 50.28▼ | -0.075 (-0.15%) | 50.31 | 50.28 | 1,000 |
| AVGE | 100.96▼ | -0.51 (-0.50%) | 101.41 | 100.80 | 120,071 |
| AVGO | 364.38▼ | -4.18 (-1.13%) | 368.01 | 359.25 | 24,524,491 |
| AVGV | 87.70▼ | -0.40 (-0.45%) | 88.10 | 87.665 | 48,936 |
| AVIV | 82.49▼ | -0.55 (-0.66%) | 83.00 | 82.46 | 85,570 |
| AVLC | 90.81▼ | -0.51 (-0.56%) | 91.17 | 90.80 | 84,434 |
| AVLV | 93.27▼ | -0.40 (-0.43%) | 93.73 | 93.18 | 1,459,349 |
| AVMA | 73.55▼ | -0.3154 (-0.43%) | 74.04 | 73.55 | 7,309 |
| AVMC | 78.47▼ | -0.884 (-1.11%) | 79.38 | 78.47 | 20,600 |
| AVMV | 79.94▼ | -0.90 (-1.11%) | 80.57 | 79.925 | 79,083 |
| AVNM | 85.77▼ | -0.5134 (-0.60%) | 86.31 | 85.72 | 133,316 |
| AVNV | 87.53▼ | -0.333 (-0.38%) | 88.04 | 87.53 | 2,900 |
| AVSC | 71.61▼ | -0.75 (-1.04%) | 72.18 | 71.52 | 105,562 |
| AVSD | 81.4888▼ | -0.9112 (-1.11%) | 81.935 | 81.4888 | 15,604 |
| AVSE | 80.4693▼ | -0.2907 (-0.36%) | 80.89 | 80.4001 | 51,343 |
| AVSU | 88.3501▼ | -0.528 (-0.59%) | 88.59 | 88.3356 | 3,352 |
| AVT | 91.74▼ | -0.68 (-0.74%) | 92.3976 | 90.71 | 758,697 |
| AVTM | 55.028▼ | -0.2794 (-0.51%) | 55.028 | 55.028 | 162 |
| AVUQ | 66.61▼ | -0.34 (-0.51%) | 66.71 | 66.61 | 13,607 |
| AVUS | 129.44▼ | -0.72 (-0.55%) | 129.89 | 129.32 | 386,242 |
| AVUV | 124.31▼ | -1.01 (-0.81%) | 125.35 | 124.07 | 1,428,322 |
| AVXC | 84.3283▼ | -0.0701 (-0.08%) | 84.83 | 84.1801 | 106,663 |
| AVY | 169.79▼ | -0.91 (-0.53%) | 171.575 | 168.75 | 747,519 |
| AWI | 167.21▼ | -3.20 (-1.88%) | 171.48 | 166.42 | 273,702 |
| AWK | 140.33▼ | -0.05 (-0.04%) | 142.035 | 139.77 | 2,131,846 |
| AWR | 88.28▼ | -0.40 (-0.45%) | 88.98 | 87.76 | 161,201 |
| AX | 93.31▼ | -3.19 (-3.31%) | 95.32 | 92.98 | 403,468 |
| AXON | 490.00▼ | -15.43 (-3.05%) | 503.28 | 485.23 | 734,417 |
| AXP | 321.80▼ | -4.30 (-1.32%) | 324.87 | 320.9325 | 2,702,522 |
| AXS | 98.38▼ | -0.23 (-0.23%) | 98.8211 | 97.31 | 446,397 |
| AXSM | 210.63▲ | +2.81 (+1.35%) | 211.22 | 205.755 | 428,389 |
| AXTI | 68.91▼ | -0.65 (-0.93%) | 73.94 | 68.18 | 8,313,809 |
| AYI | 320.80▼ | -4.66 (-1.43%) | 326.11 | 320.66 | 159,100 |
| AZN | 156.94▼ | -3.10 (-1.94%) | 159.1301 | 156.74 | 3,873,187 |