Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOTG | 51.8564▼ | -0.0244 (-0.05%) | 52.45 | 51.70 | 34,038 |
| APD | 294.17▼ | -5.13 (-1.71%) | 300.00 | 293.55 | 403,842 |
| APH | 109.73▲ | +0.37 (+0.34%) | 111.48 | 109.55 | 4,086,300 |
| APO | 133.89▼ | -0.31 (-0.23%) | 135.62 | 133.81 | 2,760,800 |
| APP | 450.68▲ | +9.00 (+2.04%) | 454.39 | 434.02 | 4,018,619 |
| APPF | 274.79▼ | -0.53 (-0.19%) | 277.245 | 272.405 | 242,060 |
| APPX | 60.33▲ | +2.17 (+3.73%) | 61.28 | 56.23 | 286,361 |
| APTV | 78.83▲ | +0.40 (+0.51%) | 79.04 | 77.98 | 1,601,100 |
| ARCB | 74.87▼ | -2.22 (-2.88%) | 76.72 | 74.65 | 323,800 |
| ARE | 80.42▼ | -0.51 (-0.63%) | 81.00 | 79.65 | 939,911 |
| ARES | 178.13▼ | -2.94 (-1.62%) | 181.26 | 176.98 | 1,564,700 |
| ARGT | 79.51▼ | -2.84 (-3.45%) | 82.29 | 79.31 | 330,967 |
| ARGX | 677.32▲ | +17.32 (+2.62%) | 702.24 | 674.54 | 546,100 |
| ARM | 137.78▼ | -0.14 (-0.10%) | 139.00 | 136.00 | 1,870,929 |
| ARMH | 59.4521▲ | +0.2444 (+0.41%) | 59.4521 | 59.4521 | 255 |
| ARW | 128.99▼ | -1.08 (-0.83%) | 130.25 | 128.58 | 287,813 |
| ASGN | 52.92▼ | -1.22 (-2.25%) | 54.82 | 52.89 | 280,300 |
| ASH | 56.25▼ | -0.31 (-0.55%) | 56.78 | 55.93 | 507,562 |
| ASMH | 51.4213▲ | +0.5213 (+1.02%) | 51.4213 | 50.98 | 215 |
| ASML | 754.46▼ | -0.43 (-0.06%) | 758.26 | 752.09 | 730,600 |
| ASND | 190.37▼ | -3.93 (-2.02%) | 198.70 | 190.00 | 354,303 |
| ASO | 53.85▼ | -0.10 (-0.19%) | 54.055 | 52.76 | 1,177,560 |
| ASR | 322.97▼ | -6.54 (-1.98%) | 329.07 | 322.07 | 103,600 |
| ASTS | 50.01▲ | +2.94 (+6.25%) | 51.32 | 47.18 | 10,504,475 |
| ATGE | 135.33▲ | +0.45 (+0.33%) | 137.205 | 134.26 | 356,532 |
| ATI | 73.17▼ | -0.54 (-0.73%) | 74.44 | 73.00 | 1,002,500 |
| ATKR | 58.85▼ | -1.18 (-1.97%) | 59.88 | 58.83 | 340,731 |
| ATLC | 65.37▼ | -0.20 (-0.31%) | 66.99 | 65.02 | 44,823 |
| ATO | 165.45▼ | -2.76 (-1.64%) | 166.85 | 165.18 | 638,000 |
| ATR | 139.56▼ | -1.87 (-1.32%) | 141.61 | 138.96 | 245,800 |
| AU | 54.45▼ | -0.16 (-0.29%) | 55.18 | 53.94 | 2,917,500 |
| AUMI | 61.8691▲ | +0.0171 (+0.03%) | 62.183 | 61.8651 | 1,494 |
| AVAV | 241.15▲ | +1.31 (+0.55%) | 247.78 | 240.00 | 740,057 |
| AVB | 192.27▼ | -1.35 (-0.70%) | 194.27 | 191.11 | 560,565 |
| AVDE | 77.08▼ | -0.94 (-1.20%) | 77.785 | 77.03 | 505,900 |
| AVDS | 65.65▼ | -0.51 (-0.77%) | 66.09 | 65.60 | 32,284 |
| AVDV | 85.58▼ | -0.58 (-0.67%) | 86.165 | 85.50 | 398,700 |
| AVEE | 62.7784▼ | -0.2346 (-0.37%) | 63.07 | 62.7784 | 3,460 |
| AVEM | 71.75▼ | -0.34 (-0.47%) | 72.14 | 71.68 | 544,300 |
| AVES | 56.03▼ | -0.391 (-0.69%) | 56.31 | 56.03 | 23,200 |
| AVGB | 51.22▼ | -0.04 (-0.08%) | 51.25 | 51.22 | 223 |
| AVGE | 81.25▼ | -0.52 (-0.64%) | 81.65 | 81.25 | 26,500 |
| AVGO | 294.23▲ | +0.23 (+0.08%) | 298.40 | 291.71 | 15,113,800 |
| AVGV | 69.0178▼ | -0.4205 (-0.61%) | 69.42 | 69.0178 | 9,443 |
| AVIE | 61.8618▼ | -0.4365 (-0.70%) | 61.9899 | 61.8618 | 207 |
| AVIV | 65.86▼ | -0.6874 (-1.03%) | 66.359 | 65.7851 | 33,823 |
| AVLC | 74.03▼ | -0.34 (-0.46%) | 74.30 | 74.03 | 20,976 |
| AVLV | 71.36▼ | -0.31 (-0.43%) | 71.62 | 71.35 | 243,444 |
| AVMA | 63.7115▼ | -0.2518 (-0.39%) | 63.88 | 63.7115 | 7,809 |
| AVMC | 69.17▼ | -0.421 (-0.60%) | 69.34 | 69.17 | 7,624 |
| AVMV | 69.0087▼ | -0.3543 (-0.51%) | 69.1607 | 69.00 | 19,195 |
| AVNM | 68.50▼ | -0.6268 (-0.91%) | 68.9799 | 68.4701 | 11,558 |
| AVNV | 69.6712▼ | -0.6109 (-0.87%) | 70.11 | 69.67 | 5,543 |
| AVSC | 56.54▼ | -0.402 (-0.71%) | 56.92 | 56.53 | 62,800 |
| AVSD | 69.994▼ | -0.872 (-1.23%) | 70.67 | 69.994 | 3,600 |
| AVSE | 61.013▼ | -0.248 (-0.40%) | 61.35 | 61.013 | 900 |
| AVSU | 71.721▼ | -0.275 (-0.38%) | 71.939 | 71.721 | 4,700 |
| AVT | 55.10▼ | -0.56 (-1.01%) | 55.85 | 55.06 | 566,440 |
| AVUQ | 56.7822▼ | -0.0702 (-0.12%) | 57.06 | 56.7822 | 4,643 |
| AVUS | 105.55▼ | -0.46 (-0.43%) | 105.949 | 105.55 | 217,600 |
| AVUV | 98.57▼ | -0.45 (-0.45%) | 99.065 | 98.57 | 743,900 |
| AVXC | 57.4806▼ | -0.2424 (-0.42%) | 57.76 | 57.44 | 9,756 |
| AVY | 175.77▼ | -2.73 (-1.53%) | 178.405 | 175.465 | 399,296 |
| AWI | 196.25▼ | -0.99 (-0.50%) | 197.21 | 195.90 | 281,509 |
| AWK | 144.40▼ | -1.80 (-1.23%) | 146.29 | 144.07 | 854,900 |
| AWR | 74.74▼ | -0.92 (-1.22%) | 75.65 | 74.625 | 177,464 |
| AX | 90.17▼ | -0.57 (-0.63%) | 90.89 | 89.9916 | 408,278 |
| AXON | 763.52▼ | -2.72 (-0.35%) | 777.54 | 762.27 | 301,529 |
| AXP | 315.80▼ | -3.36 (-1.05%) | 319.95 | 315.42 | 1,580,733 |
| AXS | 98.10▼ | -1.09 (-1.10%) | 99.11 | 97.92 | 486,474 |
| AXSM | 116.31▼ | -2.20 (-1.86%) | 119.75 | 116.0187 | 287,963 |
| AYI | 326.27▼ | -0.42 (-0.13%) | 328.69 | 324.78 | 126,173 |
| AZN | 79.66▼ | -1.31 (-1.62%) | 81.52 | 79.49 | 3,379,361 |
| AZO | 4,139.8301▲ | +29.2202 (+0.71%) | 4,141.4199 | 4,087.05 | 80,231 |
| AZZ | 115.19▼ | -1.14 (-0.98%) | 116.54 | 115.03 | 146,646 |
| BA | 226.87▼ | -3.25 (-1.41%) | 230.25 | 226.60 | 4,757,569 |
| BABA | 124.35▲ | +1.41 (+1.15%) | 126.73 | 123.50 | 12,840,100 |
| BAH | 109.44▼ | -0.49 (-0.45%) | 111.01 | 108.63 | 926,300 |
| BALL | 53.01▼ | -0.72 (-1.34%) | 53.81 | 52.82 | 1,572,966 |
| BAM | 60.10▼ | -0.96 (-1.57%) | 61.66 | 60.095 | 1,454,585 |
| BANF | 131.84▼ | -1.06 (-0.80%) | 133.16 | 130.6301 | 99,365 |
| BANR | 67.04▼ | -0.675 (-1.00%) | 67.66 | 66.95 | 125,318 |
| BAP | 252.01▼ | -3.00 (-1.18%) | 256.74 | 251.63 | 136,900 |
| BBBI | 51.777▼ | -0.068 (-0.13%) | 51.80 | 51.774 | 2,200 |
| BBBS | 51.565▼ | -0.005 (-0.01%) | 51.57 | 51.4805 | 54,540 |
| BBH | 164.3414▼ | -2.6986 (-1.62%) | 166.93 | 164.3414 | 2,881 |
| BBMC | 102.7243▼ | -0.6367 (-0.62%) | 103.01 | 102.7243 | 4,481 |
| BBP | 66.6385▼ | -1.4624 (-2.15%) | 68.21 | 66.55 | 2,001 |
| BBSC | 71.673▼ | -0.657 (-0.91%) | 72.07 | 71.673 | 1,200 |
| BBW | 55.94▼ | -0.65 (-1.15%) | 56.80 | 55.86 | 174,800 |
| BBY | 74.32▼ | -1.07 (-1.42%) | 75.04 | 73.31 | 3,488,200 |
| BC | 65.18▼ | -0.74 (-1.12%) | 65.94 | 64.69 | 666,200 |
| BCC | 89.98▼ | -1.24 (-1.36%) | 91.05 | 89.26 | 292,000 |
| BCLO | 50.13▲ | +0.045 (+0.09%) | 50.13 | 50.102 | 6,600 |
| BCO | 112.06▼ | -1.12 (-0.99%) | 114.00 | 111.83 | 173,600 |
| BCPC | 162.06▼ | -3.06 (-1.85%) | 165.12 | 161.67 | 244,037 |
| BDC | 130.68▼ | -0.44 (-0.34%) | 132.01 | 130.58 | 273,601 |
| BDX | 194.65▼ | -5.01 (-2.51%) | 199.475 | 194.04 | 1,227,416 |
| BELFA | 117.09▲ | +3.07 (+2.69%) | 117.445 | 114.61 | 3,105 |
| BELFB | 137.03▲ | +4.43 (+3.34%) | 137.37 | 131.97 | 214,240 |