Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXG | 64.17▲ | +0.04 (+0.06%) | 64.7999 | 62.804 | 44,835 |
| SIZE | 160.01▲ | +1.58 (+1.00%) | 160.54 | 157.41 | 4,000 |
| SJM | 102.42▲ | +0.93 (+0.92%) | 102.57 | 100.76 | 1,707,837 |
| SKWD | 50.60▲ | +1.46 (+2.97%) | 50.78 | 49.06 | 463,367 |
| SKY | 68.05▲ | +1.57 (+2.36%) | 68.66 | 65.59 | 598,000 |
| SKYW | 101.06▲ | +2.91 (+2.96%) | 101.67 | 96.0001 | 230,684 |
| SKYY | 133.70▼ | -1.24 (-0.92%) | 134.76 | 131.15 | 88,200 |
| SLAB | 130.79▲ | +1.74 (+1.35%) | 132.00 | 125.14 | 224,856 |
| SLDR | 50.36▲ | +0.02 (+0.04%) | 50.54 | 50.36 | 400 |
| SLF | 62.38▲ | +0.36 (+0.58%) | 62.58 | 61.19 | 396,431 |
| SLG | 56.03▲ | +0.56 (+1.01%) | 56.37 | 54.56 | 1,198,742 |
| SLNO | 63.58▼ | -0.69 (-1.07%) | 66.00 | 63.1646 | 1,117,380 |
| SLQD | 50.825▲ | +0.06 (+0.12%) | 50.83 | 50.73 | 144,890 |
| SLX | 74.67▲ | +0.55 (+0.74%) | 75.29 | 72.66 | 16,900 |
| SLYG | 94.08▲ | +1.55 (+1.68%) | 94.50 | 91.49 | 89,300 |
| SLYV | 88.30▲ | +1.50 (+1.73%) | 88.63 | 85.65 | 182,900 |
| SMBC | 51.37▲ | +0.84 (+1.66%) | 51.625 | 49.79 | 78,263 |
| SMCI | 53.11▼ | -1.64 (-3.00%) | 55.21 | 52.98 | 19,789,133 |
| SMG | 56.21▲ | +0.77 (+1.39%) | 56.27 | 54.39 | 670,900 |
| SMH | 333.50▼ | -6.25 (-1.84%) | 339.06 | 330.25 | 7,248,771 |
| SMLF | 74.11▲ | +0.64 (+0.87%) | 74.5155 | 72.3112 | 343,905 |
| SMLV | 128.09▲ | +1.9587 (+1.55%) | 128.09 | 124.47 | 3,100 |
| SMMU | 50.50▼ | -0.03 (-0.06%) | 50.62 | 50.50 | 73,400 |
| SMOG | 130.01▲ | +0.12 (+0.09%) | 130.01 | 128.26 | 1,100 |
| SMTC | 67.63▼ | -0.64 (-0.94%) | 69.305 | 65.53 | 968,293 |
| SN | 91.38▲ | +2.18 (+2.44%) | 91.88 | 87.895 | 2,005,500 |
| SNA | 337.02▲ | +5.03 (+1.52%) | 337.87 | 328.98 | 420,500 |
| SNDK | 127.29▼ | -7.32 (-5.44%) | 130.48 | 120.96 | 7,044,488 |
| SNEX | 98.33▲ | +0.96 (+0.99%) | 98.77 | 95.3644 | 325,140 |
| SNOW | 240.83▼ | -6.44 (-2.60%) | 244.36 | 238.00 | 4,082,600 |
| SNPE | 59.66 | +0.00 (+0.00%) | 59.945 | 58.89 | 259,200 |
| SNPS | 443.76▼ | -4.24 (-0.95%) | 452.80 | 433.36 | 2,937,588 |
| SNX | 155.00▲ | +0.89 (+0.58%) | 156.11 | 152.095 | 601,258 |
| SO | 99.68▲ | +1.60 (+1.63%) | 99.81 | 98.47 | 5,341,911 |
| SOCL | 57.56▼ | -1.015 (-1.73%) | 58.17 | 57.42 | 3,900 |
| SOFR | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.3051 | 2,539 |
| SOLV | 71.49▲ | +0.61 (+0.86%) | 71.61 | 70.40 | 954,924 |
| SOUX | 69.51▲ | +10.16 (+17.12%) | 74.09 | 55.78 | 592,700 |
| SOXQ | 51.72▼ | -1.18 (-2.23%) | 52.795 | 51.44 | 775,888 |
| SOXX | 279.03▼ | -5.84 (-2.05%) | 284.77 | 277.36 | 8,473,300 |
| SOXY | 57.2206▼ | -1.097 (-1.88%) | 58.10 | 57.15 | 72,034 |
| SPAQ | 107.13▲ | +0.51 (+0.48%) | 107.13 | 106.17 | 103 |
| SPB | 51.08▲ | +0.32 (+0.63%) | 51.31 | 49.99 | 365,943 |
| SPEU | 50.03▲ | +0.19 (+0.38%) | 50.10 | 48.00 | 122,900 |
| SPG | 175.83▼ | -0.67 (-0.38%) | 176.54 | 174.65 | 1,528,600 |
| SPGI | 486.69▲ | +7.35 (+1.53%) | 488.29 | 477.00 | 1,445,069 |
| SPGM | 74.71 | +0.00 (+0.00%) | 75.04 | 73.78 | 62,400 |
| SPGP | 112.96▲ | +0.87 (+0.78%) | 113.64 | 110.89 | 68,400 |
| SPHB | 110.72 | +0.00 (+0.00%) | 112.00 | 108.33 | 415,900 |
| SPHQ | 73.51▲ | +0.52 (+0.71%) | 73.83 | 72.42 | 1,240,100 |
| SPHR | 62.41▲ | +1.57 (+2.58%) | 63.49 | 59.65 | 782,563 |
| SPLG | 77.91▼ | -0.09 (-0.12%) | 78.33 | 76.84 | 12,225,700 |
| SPLV | 73.00▲ | +0.77 (+1.07%) | 73.03 | 72.20 | 2,457,200 |
| SPMD | 57.04▲ | +0.56 (+0.99%) | 57.33 | 55.93 | 2,156,600 |
| SPMO | 120.55▼ | -0.62 (-0.51%) | 121.555 | 118.651 | 1,962,558 |
| SPOT | 683.51▼ | -8.53 (-1.23%) | 700.12 | 674.939 | 1,214,600 |
| SPRB | 176.91▲ | +17.90 (+11.26%) | 188.25 | 156.69 | 192,300 |
| SPSC | 109.26▲ | +1.17 (+1.08%) | 110.2399 | 105.185 | 288,564 |
| SPTM | 80.19▼ | -0.03 (-0.04%) | 80.60 | 79.06 | 737,500 |
| SPUU | 177.02▼ | -0.54 (-0.30%) | 178.89 | 173.00 | 24,907 |
| SPVM | 65.055▲ | +1.0769 (+1.68%) | 65.21 | 63.65 | 12,469 |
| SPVU | 54.3398▲ | +0.8771 (+1.64%) | 54.55 | 53.11 | 13,143 |
| SPXC | 185.28▲ | +4.57 (+2.53%) | 186.79 | 179.68 | 179,356 |
| SPXE | 71.7505▼ | -0.1286 (-0.18%) | 72.13 | 71.7505 | 967 |
| SPXL | 206.80▼ | -0.77 (-0.37%) | 210.15 | 198.30 | 3,164,000 |
| SPXN | 71.6237▼ | -0.2921 (-0.41%) | 71.9519 | 71.359 | 1,166 |
| SPXT | 100.20▲ | +0.5759 (+0.58%) | 100.33 | 99.08 | 4,012 |
| SPXV | 72.6845▼ | -0.1633 (-0.22%) | 72.6845 | 72.4412 | 765 |
| SPY | 662.23▼ | -0.81 (-0.12%) | 665.83 | 653.17 | 88,779,560 |
| SPYG | 103.73▼ | -0.83 (-0.79%) | 104.56 | 102.34 | 2,194,500 |
| SPYQ | 154.5773▲ | +0.1567 (+0.10%) | 156.20 | 151.50 | 2,516 |
| SPYV | 55.11▲ | +0.38 (+0.69%) | 55.33 | 54.35 | 3,751,900 |
| SPYX | 54.58▼ | -0.06 (-0.11%) | 54.83 | 53.948 | 43,539 |
| SR | 83.96▲ | +1.11 (+1.34%) | 84.07 | 82.69 | 361,900 |
| SRCE | 60.44▲ | +1.32 (+2.23%) | 60.60 | 58.89 | 79,993 |
| SRE | 91.33▲ | +0.16 (+0.18%) | 91.60 | 90.20 | 3,087,600 |
| SRHR | 54.457▲ | +0.4703 (+0.87%) | 54.457 | 54.457 | 100 |
| SSB | 98.94▲ | +2.74 (+2.85%) | 99.35 | 95.86 | 406,200 |
| SSD | 169.51▲ | +3.82 (+2.31%) | 170.01 | 164.82 | 327,023 |
| SSNC | 82.88▲ | +1.83 (+2.26%) | 83.005 | 80.42 | 1,336,632 |
| SSO | 110.47▼ | -0.28 (-0.25%) | 111.66 | 107.46 | 2,752,600 |
| SSPY | 86.3588▲ | +0.7236 (+0.84%) | 86.3588 | 85.71 | 1,148 |
| STC | 69.84▲ | +1.96 (+2.89%) | 70.20 | 67.54 | 120,200 |
| STCE | 104.40▲ | +3.09 (+3.05%) | 107.46 | 94.244 | 223,872 |
| STE | 237.81▲ | +2.33 (+0.99%) | 238.03 | 232.51 | 516,127 |
| STEP | 66.89▲ | +1.47 (+2.25%) | 68.20 | 63.92 | 548,310 |
| STHH | 56.60▼ | -1.223 (-2.12%) | 56.60 | 56.60 | 100 |
| STIP | 103.43▼ | -0.04 (-0.04%) | 103.44 | 103.37 | 611,000 |
| STLD | 146.98▲ | +1.44 (+0.99%) | 148.54 | 142.475 | 935,878 |
| STN | 112.59▲ | +1.74 (+1.57%) | 112.7275 | 109.86 | 177,352 |
| STNG | 53.40▼ | -0.75 (-1.39%) | 53.72 | 52.56 | 579,600 |
| STPZ | 54.22▲ | +0.05 (+0.09%) | 54.24 | 54.18 | 11,000 |
| STRA | 79.23▲ | +0.76 (+0.97%) | 79.69 | 78.08 | 115,701 |
| STRL | 361.44▲ | +6.17 (+1.74%) | 364.56 | 340.1001 | 230,303 |
| STRT | 67.57▲ | +1.655 (+2.51%) | 67.80 | 65.05 | 32,555 |
| STT | 115.40▲ | +1.21 (+1.06%) | 116.02 | 113.16 | 1,869,724 |
| STX | 211.63▼ | -7.88 (-3.59%) | 217.40 | 210.57 | 3,645,600 |
| STZ | 141.24▼ | -0.20 (-0.14%) | 142.05 | 139.80 | 2,969,610 |
| SUB | 106.75▼ | -0.02 (-0.02%) | 106.75 | 106.62 | 328,700 |
| SUI | 123.17▲ | +1.73 (+1.42%) | 123.46 | 121.28 | 1,374,000 |