Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXX | 248.51▼ | -0.58 (-0.23%) | 249.63 | 247.27 | 3,654,200 |
| SOXY | 52.607▲ | +0.1025 (+0.20%) | 52.83 | 52.535 | 800 |
| SPAQ | 104.06▲ | +0.3835 (+0.37%) | 104.06 | 104.06 | 29 |
| SPB | 56.99▼ | -0.33 (-0.58%) | 57.31 | 56.11 | 455,892 |
| SPG | 176.41▼ | -0.15 (-0.08%) | 177.43 | 175.94 | 1,408,351 |
| SPGI | 551.69▼ | -4.97 (-0.89%) | 557.06 | 549.88 | 1,112,121 |
| SPGM | 72.12▼ | -0.33 (-0.46%) | 72.47 | 72.10 | 62,300 |
| SPGP | 112.14▼ | -0.77 (-0.68%) | 112.75 | 112.09 | 79,100 |
| SPHB | 104.38▼ | -0.48 (-0.46%) | 104.715 | 104.195 | 219,427 |
| SPHQ | 72.11▼ | -0.60 (-0.83%) | 72.69 | 72.10 | 1,434,675 |
| SPLG | 75.60▼ | -0.31 (-0.41%) | 75.92 | 75.59 | 8,278,700 |
| SPLV | 73.58▼ | -0.84 (-1.13%) | 74.38 | 73.52 | 4,557,000 |
| SPMD | 56.70▼ | -0.45 (-0.79%) | 57.08 | 56.70 | 1,179,500 |
| SPMO | 116.24▼ | -0.27 (-0.23%) | 116.8399 | 116.04 | 1,270,515 |
| SPOT | 694.79▲ | +1.80 (+0.26%) | 714.79 | 694.13 | 1,109,621 |
| SPSC | 112.23▼ | -3.59 (-3.10%) | 116.00 | 111.75 | 294,023 |
| SPTM | 77.95▼ | -0.35 (-0.45%) | 78.275 | 77.95 | 466,978 |
| SPUU | 167.8263▼ | -1.1637 (-0.69%) | 168.908 | 167.8263 | 6,399 |
| SPVM | 64.1549▼ | -0.3608 (-0.56%) | 64.35 | 64.1386 | 4,026 |
| SPVU | 53.96▼ | -0.1886 (-0.35%) | 54.08 | 53.9013 | 8,998 |
| SPXC | 188.95▼ | -1.52 (-0.80%) | 191.45 | 188.36 | 278,829 |
| SPXE | 69.5934▼ | -0.2056 (-0.29%) | 69.5934 | 69.5934 | 202 |
| SPXL | 191.17▼ | -2.42 (-1.25%) | 193.57 | 191.06 | 1,897,137 |
| SPXN | 69.1667▼ | -0.1665 (-0.24%) | 69.33 | 69.1667 | 1,293 |
| SPXT | 98.8893▼ | -0.4587 (-0.46%) | 99.33 | 98.8893 | 24,247 |
| SPXV | 70.7049▼ | -0.1295 (-0.18%) | 70.9099 | 70.7049 | 770 |
| SPY | 642.47▼ | -2.84 (-0.44%) | 645.29 | 642.36 | 50,562,947 |
| SPYG | 99.37▼ | -0.17 (-0.17%) | 99.91 | 99.17 | 1,620,898 |
| SPYQ | 146.783▼ | -0.968 (-0.66%) | 146.783 | 146.783 | 100 |
| SPYV | 54.28▼ | -0.39 (-0.71%) | 54.5902 | 54.275 | 1,699,287 |
| SPYX | 52.84▼ | -0.26 (-0.49%) | 53.09 | 52.84 | 96,031 |
| SR | 76.56▼ | -1.30 (-1.67%) | 77.51 | 76.47 | 219,800 |
| SRCE | 63.71▼ | -0.365 (-0.57%) | 64.50 | 63.52 | 118,778 |
| SRE | 81.69▼ | -1.21 (-1.46%) | 82.46 | 81.50 | 2,260,400 |
| SRHR | 55.0282▼ | -0.3063 (-0.55%) | 55.04 | 55.0282 | 323 |
| SSB | 99.19▼ | -1.23 (-1.22%) | 100.17 | 99.14 | 457,600 |
| SSD | 195.13▼ | -1.95 (-0.99%) | 196.82 | 194.505 | 164,916 |
| SSNC | 89.38▼ | -0.82 (-0.91%) | 90.81 | 89.24 | 915,165 |
| SSO | 104.55▼ | -0.92 (-0.87%) | 105.47 | 104.53 | 1,540,259 |
| SSPY | 85.293▼ | -0.50 (-0.58%) | 85.293 | 85.293 | 100 |
| STC | 73.15▼ | -0.33 (-0.45%) | 73.89 | 72.57 | 153,100 |
| STCE | 56.79▼ | -0.02 (-0.04%) | 57.16 | 54.95 | 21,422 |
| STE | 248.48▼ | -3.39 (-1.35%) | 252.13 | 247.94 | 320,860 |
| STEP | 61.46▼ | -0.25 (-0.41%) | 61.9048 | 60.945 | 433,390 |
| STHH | 54.4453▲ | +0.206 (+0.38%) | 54.4453 | 54.16 | 443 |
| STIP | 103.49▼ | -0.07 (-0.07%) | 103.52 | 103.4546 | 328,585 |
| STLD | 133.28▲ | +0.60 (+0.45%) | 134.30 | 132.05 | 941,343 |
| STN | 108.22▼ | -2.57 (-2.32%) | 110.70 | 108.22 | 200,262 |
| STPZ | 54.23▼ | -0.02 (-0.04%) | 54.248 | 54.2158 | 25,145 |
| STRA | 81.825▼ | -0.21 (-0.26%) | 82.50 | 81.46 | 115,771 |
| STRL | 286.49▲ | +6.91 (+2.47%) | 287.625 | 279.00 | 301,255 |
| STRT | 62.83▼ | -4.67 (-6.92%) | 66.315 | 60.11 | 222,958 |
| STT | 114.91▼ | -0.57 (-0.49%) | 115.865 | 114.845 | 1,551,346 |
| STX | 164.00▲ | +4.79 (+3.01%) | 165.28 | 158.68 | 2,515,403 |
| STZ | 163.68▼ | -3.94 (-2.35%) | 166.0908 | 160.81 | 2,553,461 |
| SUB | 106.96▼ | -0.01 (-0.01%) | 107.00 | 106.94 | 347,029 |
| SUI | 126.16▼ | -0.88 (-0.69%) | 127.51 | 125.21 | 772,700 |
| SUPP | 69.064▼ | -0.397 (-0.57%) | 69.45 | 69.05 | 400 |
| SUPX | 58.20▲ | +15.36 (+35.85%) | 61.96 | 44.00 | 818,711 |
| SURE | 122.2851▼ | -0.2041 (-0.17%) | 122.2851 | 122.2851 | 105 |
| SUSA | 131.03▼ | -0.64 (-0.49%) | 131.59 | 131.03 | 30,700 |
| SUSL | 112.98▼ | -0.355 (-0.31%) | 113.495 | 112.98 | 10,000 |
| SWK | 76.47▼ | -1.06 (-1.37%) | 77.62 | 76.42 | 2,191,400 |
| SWKS | 76.76▼ | -0.53 (-0.69%) | 77.39 | 76.45 | 1,869,750 |
| SWX | 76.67▼ | -1.55 (-1.98%) | 78.075 | 76.63 | 187,305 |
| SXI | 209.41▼ | -1.07 (-0.51%) | 211.50 | 209.03 | 68,831 |
| SXT | 113.13▼ | -1.58 (-1.38%) | 114.99 | 113.12 | 287,800 |
| SYBT | 81.10▼ | -0.45 (-0.55%) | 81.76 | 79.82 | 87,724 |
| SYF | 74.00▲ | +0.80 (+1.09%) | 74.19 | 72.86 | 2,960,000 |
| SYK | 390.88▼ | -3.34 (-0.85%) | 395.35 | 389.35 | 970,952 |
| SYNA | 70.39▼ | -1.06 (-1.48%) | 71.00 | 69.93 | 312,385 |
| SYY | 79.33▼ | -0.96 (-1.20%) | 80.21 | 79.08 | 2,369,981 |
| TAP | 51.61▼ | -1.20 (-2.27%) | 52.81 | 51.44 | 1,440,547 |
| TAP.A | 53.02 | +0.00 (+0.00%) | 53.02 | 53.02 | 0 |
| TARK | 63.53▼ | -1.5911 (-2.44%) | 65.252 | 63.099 | 35,600 |
| TARS | 56.61▼ | -0.64 (-1.12%) | 57.8999 | 56.395 | 404,181 |
| TAXS | 50.16 | +0.00 (+0.00%) | 50.18 | 50.16 | 202 |
| TAXT | 50.14 | +0.00 (+0.00%) | 50.14 | 50.14 | 2 |
| TAXX | 50.85▲ | +0.015 (+0.03%) | 50.92 | 50.8327 | 3,223 |
| TBBK | 74.18▲ | +1.45 (+1.99%) | 74.96 | 72.33 | 1,204,452 |
| TBLL | 105.52▲ | +0.01 (+0.01%) | 105.52 | 105.51 | 278,809 |
| TBLU | 54.452▼ | -0.788 (-1.43%) | 55.15 | 54.452 | 2,300 |
| TCBI | 86.16▼ | -1.34 (-1.53%) | 87.575 | 86.00 | 280,877 |
| TCOM | 65.93▲ | +1.01 (+1.56%) | 66.50 | 65.50 | 2,595,873 |
| TCPB | 51.07▲ | +0.005 (+0.01%) | 51.205 | 51.00 | 32,500 |
| TD | 73.76▼ | -0.62 (-0.83%) | 74.26 | 73.575 | 1,569,528 |
| TDG | 1,389.98▼ | -18.48 (-1.31%) | 1,420.1899 | 1,386.67 | 181,300 |
| TDIV | 92.1122▼ | -0.0478 (-0.05%) | 92.3929 | 92.06 | 57,458 |
| TDW | 59.80▼ | -1.03 (-1.69%) | 60.39 | 59.27 | 928,800 |
| TDY | 541.13▼ | -9.93 (-1.80%) | 552.00 | 540.66 | 276,100 |
| TEAM | 168.67▼ | -2.12 (-1.24%) | 171.10 | 168.545 | 1,356,159 |
| TECB | 57.87▼ | -0.405 (-0.69%) | 58.1599 | 57.8494 | 11,323 |
| TECH | 56.71▼ | -0.38 (-0.67%) | 56.94 | 55.77 | 2,276,581 |
| TECL | 100.81▼ | -0.73 (-0.72%) | 102.5736 | 99.965 | 585,243 |
| TEL | 205.13▲ | +0.13 (+0.06%) | 206.51 | 204.79 | 1,315,700 |
| TEM | 75.90▼ | -4.62 (-5.74%) | 81.73 | 75.80 | 9,987,100 |
| TEMP | 50.6824▼ | -0.6366 (-1.24%) | 50.6824 | 50.6824 | 104 |
| TER | 117.07▲ | +1.77 (+1.54%) | 117.67 | 114.50 | 3,570,468 |
| TEX | 51.14▼ | -0.44 (-0.85%) | 51.39 | 50.68 | 658,000 |
| TFII | 94.64▼ | -2.15 (-2.22%) | 96.785 | 94.295 | 228,007 |