Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXF | 170.85▼ | -1.00 (-0.58%) | 171.035 | 166.95 | 278,932 |
| VXUS | 63.86▼ | -0.055 (-0.09%) | 64.02 | 63.24 | 3,457,700 |
| VYM | 124.40▲ | +0.11 (+0.09%) | 124.68 | 121.91 | 1,148,600 |
| VYMI | 75.71▼ | -0.225 (-0.30%) | 75.8999 | 75.0498 | 870,538 |
| WAB | 184.74▲ | +0.33 (+0.18%) | 185.10 | 180.06 | 1,168,268 |
| WAL | 69.71▼ | -1.25 (-1.76%) | 69.785 | 67.91 | 983,712 |
| WAT | 347.73▲ | +6.96 (+2.04%) | 348.10 | 337.53 | 589,800 |
| WCC | 162.96▲ | +1.35 (+0.84%) | 163.42 | 155.76 | 935,800 |
| WCN | 197.63▲ | +2.125 (+1.09%) | 197.92 | 193.31 | 1,072,390 |
| WD | 76.54▼ | -0.99 (-1.28%) | 77.425 | 74.7184 | 350,715 |
| WDAY | 245.00▲ | +1.57 (+0.64%) | 245.52 | 238.73 | 1,434,100 |
| WDFC | 228.36▼ | -0.59 (-0.26%) | 230.30 | 222.76 | 68,845 |
| WDIV | 67.0913▲ | +0.3091 (+0.46%) | 67.0913 | 66.44 | 4,547 |
| WEC | 109.52▲ | +0.395 (+0.36%) | 109.89 | 107.5023 | 2,774,189 |
| WELL | 152.59▲ | +1.14 (+0.75%) | 153.76 | 150.1371 | 4,268,939 |
| WEX | 130.37▼ | -1.35 (-1.02%) | 130.95 | 126.54 | 800,800 |
| WFC | 71.01▼ | -0.04 (-0.06%) | 71.41 | 69.33 | 23,934,900 |
| WFG | 73.98▲ | +0.66 (+0.90%) | 74.06 | 71.55 | 117,686 |
| WFH | 59.411▲ | +0.5048 (+0.86%) | 59.43 | 58.24 | 500 |
| WGS | 66.85▼ | -50.36 (-42.97%) | 83.3297 | 63.71 | 7,593,421 |
| WH | 85.30▼ | -0.76 (-0.88%) | 85.30 | 82.48 | 1,480,200 |
| WHR | 76.28▼ | -0.33 (-0.43%) | 76.44 | 73.72 | 1,473,600 |
| WINA | 360.01▼ | -6.98 (-1.90%) | 364.68 | 352.185 | 38,104 |
| WING | 263.89▲ | +33.74 (+14.66%) | 265.75 | 223.63 | 2,458,942 |
| WIX | 169.59▼ | -0.56 (-0.33%) | 169.68 | 165.05 | 394,100 |
| WK | 75.27▲ | +0.90 (+1.21%) | 75.50 | 71.75 | 680,276 |
| WLFC | 154.72▲ | +1.40 (+0.91%) | 155.02 | 148.535 | 19,572 |
| WLK | 92.43▼ | -0.94 (-1.01%) | 92.55 | 89.96 | 691,500 |
| WM | 233.36▲ | +4.575 (+2.00%) | 233.86 | 226.86 | 1,955,000 |
| WMB | 58.57▼ | -1.115 (-1.87%) | 59.00 | 57.60 | 7,482,300 |
| WMK | 85.99▲ | +1.75 (+2.08%) | 86.83 | 82.64 | 179,000 |
| WMS | 113.49▲ | +0.22 (+0.19%) | 113.855 | 110.53 | 551,756 |
| WMT | 97.25▲ | +1.26 (+1.31%) | 97.78 | 94.93 | 21,612,200 |
| WNS | 60.52▲ | +0.49 (+0.82%) | 60.73 | 58.07 | 861,883 |
| WOOD | 72.49▼ | -0.78 (-1.06%) | 72.49 | 71.80 | 6,200 |
| WOR | 50.63▲ | +0.18 (+0.36%) | 50.67 | 48.4418 | 254,843 |
| WPC | 62.44▲ | +1.27 (+2.08%) | 62.65 | 60.38 | 1,685,206 |
| WPM | 83.52▲ | +1.67 (+2.04%) | 83.52 | 81.32 | 2,676,317 |
| WRB | 71.69▲ | +0.43 (+0.60%) | 71.89 | 69.94 | 1,160,543 |
| WRLD | 129.12▼ | -13.19 (-9.27%) | 140.95 | 128.66 | 37,700 |
| WSFS | 51.55▼ | -0.67 (-1.28%) | 51.95 | 50.12 | 386,500 |
| WSM | 154.47▲ | +1.06 (+0.69%) | 154.89 | 148.21 | 1,631,800 |
| WSO | 459.84▲ | +4.40 (+0.97%) | 461.01 | 447.28 | 320,800 |
| WSO.B | 447.21▼ | -59.89 (-11.81%) | 447.21 | 447.21 | 939 |
| WST | 211.29▼ | -2.115 (-0.99%) | 212.475 | 207.90 | 1,611,447 |
| WTFC | 111.17▼ | -1.92 (-1.70%) | 111.75 | 109.46 | 476,289 |
| WTM | 1,767.45▼ | -19.45 (-1.09%) | 1,767.45 | 1,742.00 | 15,796 |
| WTS | 207.75▲ | +0.965 (+0.47%) | 208.44 | 201.21 | 223,500 |
| WTV | 79.56▼ | -0.07 (-0.09%) | 79.67 | 77.81 | 75,600 |
| WTW | 307.80▲ | +5.305 (+1.75%) | 308.26 | 298.57 | 710,200 |
| WWD | 187.57▲ | +2.98 (+1.61%) | 188.90 | 181.61 | 570,469 |
| WYNN | 80.31▼ | -1.27 (-1.56%) | 80.46 | 78.7803 | 1,920,652 |
| XAR | 170.96▼ | -0.76 (-0.44%) | 171.30 | 167.42 | 67,700 |
| XBI | 82.95▲ | +1.11 (+1.36%) | 83.25 | 80.88 | 9,581,900 |
| XBIL | 50.18▲ | +0.01 (+0.02%) | 50.18 | 50.16 | 137,566 |
| XCOR | 66.014▲ | +0.044 (+0.07%) | 66.014 | 65.66 | 500 |
| XEL | 70.70▲ | +0.035 (+0.05%) | 70.88 | 69.60 | 4,467,458 |
| XES | 57.24▼ | -2.165 (-3.64%) | 58.17 | 56.74 | 42,100 |
| XFIX | 51.21▲ | +0.045 (+0.09%) | 51.21 | 51.21 | 100 |
| XHB | 94.70▲ | +0.83 (+0.88%) | 94.965 | 92.27 | 1,554,007 |
| XHE | 79.06▼ | -0.96 (-1.20%) | 79.06 | 77.91 | 6,700 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 156,229 |
| XHS | 95.88▲ | +0.33 (+0.35%) | 95.88 | 94.46 | 4,400 |
| XITK | 163.321▲ | +0.852 (+0.52%) | 163.3211 | 160.55 | 1,849 |
| XLB | 83.89▲ | +0.44 (+0.53%) | 84.16 | 82.04 | 4,933,700 |
| XLC | 95.44▲ | +0.06 (+0.06%) | 95.695 | 93.14 | 3,123,000 |
| XLE | 80.50▼ | -2.13 (-2.58%) | 81.515 | 79.505 | 18,907,144 |
| XLI | 131.22▲ | +0.98 (+0.75%) | 131.59 | 127.85 | 7,507,100 |
| XLK | 209.97▲ | +0.825 (+0.39%) | 210.75 | 203.80 | 5,098,800 |
| XLP | 81.83▲ | +0.615 (+0.76%) | 82.15 | 80.67 | 10,565,800 |
| XLU | 78.90▼ | -0.365 (-0.46%) | 79.17 | 77.54 | 9,033,300 |
| XLV | 140.47▲ | +1.21 (+0.87%) | 140.79 | 138.26 | 6,825,700 |
| XLY | 197.26▼ | -1.805 (-0.91%) | 197.81 | 191.63 | 2,940,962 |
| XME | 56.35▼ | -0.53 (-0.93%) | 56.47 | 54.91 | 1,999,800 |
| XMHQ | 92.36▼ | -0.18 (-0.19%) | 92.55 | 90.22 | 216,000 |
| XMLV | 60.02▼ | -0.23 (-0.38%) | 60.08 | 59.10 | 24,000 |
| XMMO | 115.33▼ | -0.32 (-0.28%) | 115.60 | 112.55 | 268,300 |
| XMVM | 51.35▼ | -0.49 (-0.95%) | 51.35 | 50.42 | 14,900 |
| XNAV | 65.294▲ | +0.012 (+0.02%) | 65.294 | 65.294 | 200 |
| XNTK | 196.90▲ | +0.30 (+0.15%) | 197.04 | 190.00 | 37,400 |
| XOM | 105.63▼ | -2.69 (-2.48%) | 107.42 | 104.15 | 20,354,100 |
| XOP | 110.71▼ | -3.25 (-2.85%) | 112.50 | 109.38 | 6,444,000 |
| XPAY | 50.3951▲ | +0.0851 (+0.17%) | 50.3951 | 49.2736 | 7,125 |
| XPO | 106.12▲ | +8.70 (+8.93%) | 106.78 | 100.10 | 4,181,630 |
| XRLV | 55.2813▲ | +0.3913 (+0.71%) | 55.2813 | 54.37 | 181 |
| XRT | 68.70▼ | -0.285 (-0.41%) | 68.78 | 66.93 | 6,663,000 |
| XSD | 192.96▲ | +0.11 (+0.06%) | 193.07 | 185.43 | 22,900 |
| XSMO | 61.77▼ | -0.19 (-0.31%) | 61.90 | 60.48 | 207,800 |
| XSW | 163.01▼ | -1.48 (-0.90%) | 163.18 | 159.96 | 12,100 |
| XT | 57.93▲ | +0.07 (+0.12%) | 57.97 | 56.85 | 67,625 |
| XTL | 96.48▼ | -0.375 (-0.39%) | 96.48 | 95.42 | 4,200 |
| XTN | 68.85▼ | -0.03 (-0.04%) | 68.85 | 66.59 | 25,900 |
| XYL | 120.57▲ | +1.985 (+1.67%) | 120.79 | 117.04 | 2,629,703 |
| XYZ | 58.47▼ | -1.09 (-1.83%) | 58.70 | 56.4135 | 6,625,537 |
| YEAR | 50.70▲ | +0.045 (+0.09%) | 50.70 | 50.6555 | 108,445 |
| YLDE | 51.11▲ | +0.33 (+0.65%) | 51.11 | 50.5247 | 4,827 |
| YUM | 150.44▲ | +2.84 (+1.92%) | 151.56 | 144.91 | 3,347,909 |
| Z | 67.33▲ | +0.14 (+0.21%) | 67.43 | 65.24 | 3,288,400 |
| ZBH | 103.05▲ | +0.26 (+0.25%) | 103.20 | 101.2605 | 1,399,548 |
| ZBRA | 250.32▼ | -5.94 (-2.32%) | 251.29 | 243.53 | 762,600 |