Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAL | 67.00▲ | +2.43 (+3.76%) | 67.89 | 63.94 | 3,097,043 |
| RAVI | 75.21▲ | +0.005 (+0.01%) | 75.2291 | 75.172 | 155,061 |
| RBA | 81.33▼ | -0.55 (-0.67%) | 81.99 | 80.655 | 1,017,527 |
| RBC | 486.04▼ | -6.19 (-1.26%) | 495.13 | 483.20 | 197,279 |
| RBCAA | 96.26▼ | -0.15 (-0.16%) | 96.58 | 94.405 | 146,030 |
| RBIL | 50.09▲ | +0.03 (+0.06%) | 50.12 | 50.08 | 24,609 |
| RBLD | 85.82▼ | -0.77 (-0.89%) | 85.87 | 85.64 | 13,000 |
| RBRK | 88.82▼ | -2.81 (-3.07%) | 93.00 | 88.70 | 2,744,845 |
| RCBC | 52.55▼ | -0.45 (-0.85%) | 53.45 | 52.38 | 62,048 |
| RCL | 259.76▼ | -4.74 (-1.79%) | 262.50 | 257.8464 | 2,412,570 |
| RCLR | 51.65 | +0.00 (+0.00%) | 51.65 | 51.65 | 100 |
| RCLY | 103.34▼ | -0.04 (-0.04%) | 103.34 | 103.34 | 6 |
| RDDT | 146.44▼ | -2.94 (-1.97%) | 149.215 | 145.1663 | 4,737,326 |
| RDIV | 61.06▼ | -1.15 (-1.85%) | 62.12 | 61.05 | 57,046 |
| RDNT | 70.87▼ | -1.10 (-1.53%) | 72.555 | 70.08 | 574,749 |
| RDVT | 74.40▼ | -0.32 (-0.43%) | 75.19 | 73.56 | 183,487 |
| RDVY | 80.64▼ | -0.51 (-0.63%) | 81.00 | 80.56 | 840,598 |
| REG | 75.34▼ | -0.59 (-0.78%) | 76.25 | 75.145 | 1,323,222 |
| REGN | 807.65▼ | -2.66 (-0.33%) | 808.63 | 796.725 | 563,700 |
| REMX | 76.34▼ | -0.39 (-0.51%) | 77.38 | 75.85 | 412,289 |
| REZ | 92.26▼ | -0.98 (-1.05%) | 93.13 | 91.985 | 154,306 |
| RFDA | 73.2884▼ | -0.4401 (-0.60%) | 73.2884 | 73.26 | 1,477 |
| RFDI | 91.576▼ | -0.856 (-0.93%) | 92.06 | 91.576 | 900 |
| RFEM | 99.752▲ | +0.047 (+0.05%) | 99.90 | 99.56 | 4,400 |
| RFFC | 76.6546▼ | -0.3519 (-0.46%) | 76.74 | 76.61 | 2,156 |
| RFG | 60.23▼ | -0.54 (-0.89%) | 60.57 | 60.23 | 6,100 |
| RFV | 148.98▼ | -1.55 (-1.03%) | 150.57 | 148.87 | 2,100 |
| RGA | 245.03▼ | -2.11 (-0.85%) | 247.755 | 244.48 | 269,028 |
| RGEN | 165.05▼ | -3.48 (-2.06%) | 169.52 | 162.46 | 1,081,165 |
| RGLD | 262.54▲ | +1.17 (+0.45%) | 267.65 | 261.58 | 431,925 |
| RH | 139.37▼ | -3.08 (-2.16%) | 143.625 | 138.77 | 605,064 |
| RHLD | 135.04▼ | -1.28 (-0.94%) | 137.67 | 133.03 | 98,820 |
| RHP | 122.50▲ | +1.84 (+1.52%) | 122.92 | 120.4575 | 526,432 |
| RING | 87.27▲ | +0.87 (+1.01%) | 89.08 | 86.81 | 304,157 |
| RIO | 103.74▼ | -0.09 (-0.09%) | 104.80 | 102.91 | 1,512,275 |
| RJCA | 72.4606▼ | -0.2356 (-0.32%) | 72.755 | 72.37 | 22,904 |
| RJF | 175.47▼ | -1.08 (-0.61%) | 176.61 | 174.35 | 1,120,410 |
| RKLB | 63.07▼ | -2.80 (-4.25%) | 67.70 | 62.99 | 26,246,252 |
| RL | 335.61▼ | -11.62 (-3.35%) | 346.495 | 335.56 | 621,449 |
| RLI | 61.20▲ | +0.06 (+0.10%) | 61.237 | 60.02 | 668,246 |
| RMBS | 87.65▲ | +0.76 (+0.87%) | 89.41 | 86.20 | 1,612,105 |
| RMD | 219.95▼ | -1.10 (-0.50%) | 220.845 | 217.00 | 1,137,847 |
| RNEM | 57.1103▼ | -0.4847 (-0.84%) | 57.1103 | 57.06 | 507 |
| RNG | 69.64▼ | -0.55 (-0.78%) | 71.36 | 68.98 | 1,044,882 |
| RNR | 322.53▼ | -0.57 (-0.18%) | 324.38 | 319.16 | 230,715 |
| ROAD | 98.17▼ | -4.93 (-4.78%) | 103.405 | 97.425 | 473,775 |
| ROBO | 79.05▼ | -0.60 (-0.75%) | 79.85 | 78.96 | 106,894 |
| ROBT | 57.28▼ | -0.5644 (-0.98%) | 57.85 | 57.20 | 51,229 |
| ROCQ | 55.4544▼ | -0.0956 (-0.17%) | 55.59 | 55.32 | 219,969 |
| ROCY | 54.76▼ | -0.15 (-0.27%) | 54.85 | 54.635 | 230,358 |
| ROG | 129.68▲ | +0.18 (+0.14%) | 130.02 | 127.70 | 87,944 |
| ROK | 426.08▼ | -3.05 (-0.71%) | 432.50 | 425.04 | 600,726 |
| ROKT | 107.02▼ | -2.22 (-2.03%) | 110.13 | 107.02 | 18,100 |
| ROKU | 152.90▼ | -2.44 (-1.57%) | 154.44 | 152.35 | 5,518,065 |
| ROM | 147.17▲ | +0.09 (+0.06%) | 148.28 | 146.14 | 21,000 |
| ROOT | 52.08▼ | -2.57 (-4.70%) | 54.20 | 51.72 | 233,743 |
| ROP | 390.35▼ | -5.30 (-1.34%) | 396.775 | 388.21 | 605,817 |
| ROSC | 54.818▼ | -0.3569 (-0.65%) | 55.02 | 54.66 | 3,800 |
| ROST | 225.27▼ | -4.04 (-1.76%) | 228.66 | 224.84 | 1,822,358 |
| ROUS | 67.18▼ | -0.29 (-0.43%) | 67.37 | 67.07 | 31,990 |
| RPG | 57.39▼ | -0.36 (-0.62%) | 57.84 | 57.35 | 256,911 |
| RPM | 99.71▼ | -2.56 (-2.50%) | 102.12 | 99.60 | 1,158,754 |
| RPRX | 60.59 | +0.00 (+0.00%) | 60.80 | 59.31 | 4,344,403 |
| RPV | 121.07▼ | -0.83 (-0.68%) | 122.3585 | 121.055 | 114,430 |
| RRBI | 101.68▼ | -1.18 (-1.15%) | 102.875 | 100.95 | 41,329 |
| RRR | 55.02▼ | -1.10 (-1.96%) | 56.52 | 54.42 | 913,233 |
| RRX | 159.61▼ | -4.12 (-2.52%) | 165.71 | 159.51 | 1,000,100 |
| RS | 394.99▼ | -3.32 (-0.83%) | 404.06 | 393.545 | 168,129 |
| RSG | 222.47▲ | +0.84 (+0.38%) | 222.61 | 219.58 | 1,711,350 |
| RSP | 214.64▼ | -2.09 (-0.96%) | 216.42 | 214.61 | 7,038,016 |
| RSPA | 53.10▼ | -0.50 (-0.93%) | 53.66 | 53.10 | 186,554 |
| RSPD | 53.68▼ | -0.86 (-1.58%) | 54.07 | 53.60 | 134,300 |
| RSPF | 82.85▼ | -0.69 (-0.83%) | 83.50 | 82.84 | 9,600 |
| RSPG | 116.79▲ | +0.33 (+0.28%) | 118.1477 | 116.435 | 67,181 |
| RSPN | 59.79▼ | -0.85 (-1.40%) | 60.37 | 59.79 | 199,389 |
| RSPT | 64.01▲ | +0.01 (+0.02%) | 64.42 | 63.91 | 499,544 |
| RSPU | 76.04▼ | -0.82 (-1.07%) | 76.955 | 75.785 | 58,339 |
| RSSL | 113.812▼ | -1.548 (-1.34%) | 114.29 | 113.812 | 500 |
| RTH | 256.69▼ | -2.88 (-1.11%) | 258.41 | 256.56 | 2,600 |
| RTX | 197.55▼ | -1.26 (-0.63%) | 199.56 | 196.80 | 3,318,628 |
| RUSHB | 50.05▼ | -0.63 (-1.24%) | 50.56 | 49.655 | 43,235 |
| RVMD | 207.68▲ | +0.36 (+0.17%) | 213.00 | 204.46 | 1,227,174 |
| RVTY | 123.85▼ | -3.23 (-2.54%) | 126.655 | 121.20 | 1,882,146 |
| RWJ | 59.62▼ | -0.645 (-1.07%) | 60.165 | 59.545 | 65,755 |
| RWK | 145.57▼ | -1.70 (-1.15%) | 146.85 | 145.54 | 13,900 |
| RWL | 132.91▼ | -0.82 (-0.61%) | 133.61 | 132.91 | 238,664 |
| RWR | 110.23▼ | -1.24 (-1.11%) | 111.455 | 109.96 | 153,730 |
| RXI | 191.10▼ | -2.83 (-1.46%) | 192.10 | 191.01 | 5,600 |
| RXL | 57.32▼ | -0.25 (-0.43%) | 57.63 | 57.20 | 12,300 |
| RY | 206.81▼ | -2.19 (-1.05%) | 208.00 | 205.88 | 497,330 |
| RYAAY | 54.25▼ | -0.12 (-0.22%) | 54.385 | 53.73 | 2,087,370 |
| RYTM | 101.06▼ | -0.74 (-0.73%) | 101.77 | 99.8325 | 478,646 |
| RZG | 65.827▼ | -0.8907 (-1.34%) | 66.065 | 65.68 | 6,638 |
| RZV | 146.47▼ | -1.76 (-1.19%) | 147.49 | 146.19 | 4,000 |
| SAFT | 103.43▲ | +0.06 (+0.06%) | 103.50 | 103.23 | 174,332 |
| SAH | 76.25▲ | +0.25 (+0.33%) | 76.35 | 75.41 | 178,992 |
| SAIA | 346.55▼ | -8.29 (-2.34%) | 357.86 | 344.245 | 355,710 |
| SAIC | 126.20▼ | -1.35 (-1.06%) | 127.94 | 125.86 | 379,190 |
| SAM | 162.33▲ | +0.27 (+0.17%) | 166.22 | 160.04 | 299,457 |
| SANM | 206.15▲ | +0.74 (+0.36%) | 208.00 | 202.62 | 377,880 |