Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNTY | 51.5891▲ | +0.0316 (+0.06%) | 51.63 | 51.45 | 907 |
| ROAD | 131.21▲ | +0.73 (+0.56%) | 132.01 | 127.89 | 423,661 |
| ROBO | 77.74▲ | +0.16 (+0.21%) | 77.80 | 77.0842 | 167,810 |
| ROBT | 51.0642▲ | +0.3523 (+0.69%) | 51.08 | 50.3525 | 47,348 |
| ROCK | 53.15▲ | +0.26 (+0.49%) | 53.485 | 52.38 | 149,367 |
| ROG | 111.11▲ | +3.91 (+3.65%) | 112.34 | 105.57 | 210,700 |
| ROK | 395.38▼ | -1.08 (-0.27%) | 397.95 | 390.83 | 931,789 |
| ROKT | 103.95▲ | +2.17 (+2.13%) | 103.99 | 101.19 | 27,743 |
| ROKU | 89.61▼ | -0.60 (-0.67%) | 90.9351 | 88.45 | 2,975,033 |
| ROL | 60.92▲ | +0.67 (+1.11%) | 61.29 | 60.34 | 2,953,700 |
| ROM | 88.17▼ | -0.94 (-1.05%) | 88.83 | 87.36 | 19,500 |
| ROOT | 61.59▼ | -1.62 (-2.56%) | 63.19 | 61.09 | 308,063 |
| ROP | 332.00▲ | +4.40 (+1.34%) | 335.00 | 328.29 | 1,753,497 |
| ROSC | 50.831▼ | -0.0459 (-0.09%) | 50.831 | 50.606 | 1,800 |
| ROST | 200.38 | +0.00 (+0.00%) | 200.57 | 198.38 | 1,574,600 |
| ROUS | 61.22▼ | -0.12 (-0.20%) | 61.22 | 60.9099 | 24,528 |
| RPM | 114.46▼ | -2.49 (-2.13%) | 117.20 | 114.07 | 850,281 |
| RPV | 112.67▼ | -0.64 (-0.56%) | 113.44 | 112.15 | 92,900 |
| RRBI | 89.13▲ | +1.15 (+1.31%) | 89.18 | 88.00 | 44,675 |
| RRR | 66.08▲ | +0.50 (+0.76%) | 66.25 | 64.4825 | 728,500 |
| RRX | 213.71▼ | -4.75 (-2.17%) | 218.41 | 212.79 | 753,500 |
| RS | 327.28▼ | -9.16 (-2.72%) | 346.30 | 317.94 | 708,957 |
| RSG | 221.63▲ | +4.79 (+2.21%) | 224.61 | 217.75 | 1,325,224 |
| RSHO | 54.70▲ | +0.09 (+0.16%) | 54.78 | 54.3409 | 35,832 |
| RSP | 203.14▼ | -0.43 (-0.21%) | 203.61 | 201.93 | 15,423,500 |
| RSPA | 52.95▼ | -0.04 (-0.08%) | 53.01 | 52.67 | 107,730 |
| RSPD | 58.84▼ | -0.775 (-1.30%) | 59.35 | 58.62 | 31,500 |
| RSPF | 75.41▼ | -0.64 (-0.84%) | 75.56 | 74.89 | 6,500 |
| RSPG | 98.15▲ | +1.50 (+1.55%) | 99.04 | 97.24 | 133,300 |
| RSPN | 63.33▲ | +0.17 (+0.27%) | 63.57 | 63.04 | 320,600 |
| RSPU | 81.79▲ | +0.94 (+1.16%) | 81.92 | 81.22 | 22,000 |
| RSSL | 103.628▲ | +0.1567 (+0.15%) | 103.628 | 102.48 | 4,459 |
| RTH | 260.55▼ | -1.8533 (-0.71%) | 262.63 | 260.00 | 5,500 |
| RTX | 205.41▲ | +0.60 (+0.29%) | 206.73 | 201.54 | 6,128,379 |
| RUSHA | 73.72▲ | +1.71 (+2.37%) | 73.79 | 70.08 | 1,312,800 |
| RUSHB | 65.97▲ | +1.13 (+1.74%) | 66.29 | 63.09 | 94,663 |
| RVMD | 102.74▲ | +2.95 (+2.96%) | 103.69 | 98.38 | 1,801,603 |
| RVTY | 99.91▲ | +2.17 (+2.22%) | 100.04 | 95.77 | 1,171,234 |
| RWJ | 53.61▼ | -0.21 (-0.39%) | 53.62 | 53.20 | 59,000 |
| RWK | 136.51▼ | -0.82 (-0.60%) | 136.99 | 136.08 | 14,900 |
| RWL | 120.20▼ | -0.45 (-0.37%) | 120.70 | 119.85 | 186,500 |
| RWR | 106.44▼ | -0.03 (-0.03%) | 107.09 | 105.88 | 141,800 |
| RXI | 204.01▼ | -1.73 (-0.84%) | 204.17 | 203.43 | 2,200 |
| RXL | 52.98▼ | -0.25 (-0.47%) | 52.98 | 52.30 | 7,700 |
| RY | 170.70▼ | -0.05 (-0.03%) | 170.88 | 169.10 | 452,800 |
| RYAAY | 64.15▼ | -1.85 (-2.80%) | 65.09 | 63.83 | 981,516 |
| RYTM | 103.16▲ | +1.86 (+1.84%) | 103.50 | 99.21 | 611,405 |
| RZG | 58.89▼ | -0.0849 (-0.14%) | 58.89 | 58.58 | 1,200 |
| RZV | 134.10▼ | -0.51 (-0.38%) | 134.29 | 133.34 | 3,800 |
| SAFT | 78.38▼ | -0.41 (-0.52%) | 79.00 | 77.925 | 53,788 |
| SAH | 64.53▲ | +1.64 (+2.61%) | 64.68 | 60.91 | 521,000 |
| SAIA | 392.67▲ | +2.32 (+0.59%) | 395.2699 | 387.91 | 249,642 |
| SAIC | 91.02▲ | +2.44 (+2.75%) | 92.54 | 88.41 | 829,210 |
| SAM | 231.49▼ | -2.22 (-0.95%) | 233.94 | 223.49 | 158,100 |
| SANM | 148.10▲ | +0.27 (+0.18%) | 148.7301 | 145.02 | 421,603 |
| SAP | 200.26▼ | -4.94 (-2.41%) | 203.20 | 199.87 | 1,755,600 |
| SATS | 114.84▲ | +0.38 (+0.33%) | 117.23 | 112.67 | 2,177,700 |
| SBAC | 198.29▲ | +0.83 (+0.42%) | 199.41 | 197.07 | 728,991 |
| SBIL | 100.255▲ | +0.005 (+0.00%) | 100.267 | 100.25 | 141,900 |
| SBIO | 51.11▲ | +0.50 (+0.99%) | 51.145 | 49.965 | 22,238 |
| SBIT | 63.76▼ | -1.74 (-2.66%) | 66.78 | 63.575 | 1,143,600 |
| SBUX | 95.80▲ | +0.04 (+0.04%) | 95.94 | 94.76 | 5,676,669 |
| SCCO | 194.07▲ | +1.41 (+0.73%) | 195.90 | 186.74 | 1,284,900 |
| SCDS | 64.953▲ | +0.1242 (+0.19%) | 64.953 | 64.953 | 100 |
| SCHC | 50.47▲ | +0.15 (+0.30%) | 50.51 | 50.07 | 232,000 |
| SCHW | 93.87▼ | -1.51 (-1.58%) | 94.89 | 93.06 | 13,401,500 |
| SCI | 80.70▲ | +0.56 (+0.70%) | 80.72 | 79.15 | 891,200 |
| SCJ | 105.20▲ | +0.45 (+0.43%) | 105.20 | 104.70 | 36,000 |
| SCL | 66.29▲ | +0.18 (+0.27%) | 66.35 | 64.86 | 125,100 |
| SCZ | 84.75▼ | -0.08 (-0.09%) | 84.78 | 84.34 | 989,100 |
| SDG | 87.037▼ | -0.306 (-0.35%) | 87.13 | 86.86 | 1,900 |
| SDOG | 67.00▼ | -0.13 (-0.19%) | 67.425 | 66.82 | 15,435 |
| SDS | 68.51▲ | +0.35 (+0.51%) | 69.11 | 68.20 | 2,974,600 |
| SDSI | 51.7973▲ | +0.0123 (+0.02%) | 51.833 | 51.76 | 13,668 |
| SDY | 154.49▲ | +0.05 (+0.03%) | 155.24 | 153.97 | 191,000 |
| SE | 114.60▲ | +1.82 (+1.61%) | 117.46 | 113.106 | 3,226,800 |
| SEB | 4,866.75▼ | -52.5298 (-1.07%) | 4,950.00 | 4,828.00 | 23,500 |
| SEIC | 80.57▼ | -0.68 (-0.84%) | 80.75 | 79.275 | 693,069 |
| SENEA | 126.36▲ | +2.07 (+1.67%) | 126.99 | 122.02 | 51,701 |
| SENEB | 122.88 | +0.00 (+0.00%) | 122.88 | 122.88 | 400 |
| SETH | 58.01▼ | -0.37 (-0.63%) | 59.17 | 57.931 | 21,040 |
| SEZL | 63.86▼ | -1.62 (-2.47%) | 64.86 | 61.8187 | 526,184 |
| SF | 119.42▼ | -1.07 (-0.89%) | 120.285 | 117.71 | 988,630 |
| SFBS | 85.29▲ | +0.04 (+0.05%) | 85.52 | 83.73 | 217,836 |
| SFM | 67.85▲ | +0.18 (+0.27%) | 69.15 | 67.54 | 3,517,575 |
| SFST | 59.66 | +0.00 (+0.00%) | 59.90 | 58.985 | 36,030 |
| SFY | 131.90▼ | -0.24 (-0.18%) | 132.09 | 131.41 | 12,432 |
| SFYF | 52.9445▼ | -0.2468 (-0.46%) | 53.0901 | 52.7001 | 2,736 |
| SGDJ | 102.94▲ | +2.30 (+2.29%) | 103.161 | 100.17 | 42,462 |
| SGDM | 84.87▲ | +0.94 (+1.12%) | 84.87 | 82.61 | 75,078 |
| SGI | 89.45▼ | -0.67 (-0.74%) | 90.54 | 88.20 | 2,120,300 |
| SGOV | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 11,056,793 |
| SGVT | 100.61▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 108,700 |
| SHAK | 93.18▼ | -1.00 (-1.06%) | 93.96 | 91.4122 | 867,459 |
| SHE | 134.4473▼ | -0.4527 (-0.34%) | 134.53 | 134.4473 | 1,697 |
| SHEH | 58.563▲ | +0.6329 (+1.09%) | 58.68 | 58.08 | 13,600 |
| SHEL | 80.38▲ | +0.51 (+0.64%) | 80.53 | 79.59 | 5,807,944 |
| SHG | 69.59▼ | -0.31 (-0.44%) | 69.87 | 69.18 | 220,400 |
| SHLD | 75.72▲ | +1.53 (+2.06%) | 75.75 | 74.00 | 1,461,917 |
| SHOC | 77.19▼ | -0.38 (-0.49%) | 77.22 | 76.375 | 7,111 |