Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNW | 97.18▼ | -0.86 (-0.88%) | 98.32 | 96.47 | 889,984 |
| PODD | 137.92▼ | -4.36 (-3.06%) | 142.6919 | 137.25 | 2,058,522 |
| POOL | 177.92▲ | +0.58 (+0.33%) | 181.27 | 175.45 | 720,701 |
| POST | 81.07▼ | -1.29 (-1.57%) | 82.63 | 80.76 | 878,357 |
| POWA | 87.85▼ | -1.03 (-1.16%) | 88.58 | 87.85 | 1,300 |
| POWL | 180.26▼ | -2.23 (-1.22%) | 185.00 | 179.02 | 500,141 |
| PPA | 161.30▼ | -2.65 (-1.62%) | 164.09 | 161.25 | 242,099 |
| PPG | 107.16▼ | -2.56 (-2.33%) | 109.72 | 107.12 | 1,636,291 |
| PPH | 110.12▼ | -0.31 (-0.28%) | 110.99 | 110.095 | 192,774 |
| PRAX | 345.30▼ | -7.18 (-2.04%) | 360.6099 | 344.03 | 379,845 |
| PRF | 55.74▼ | -0.24 (-0.43%) | 55.92 | 55.67 | 210,316 |
| PRFD | 50.25▼ | -0.10 (-0.20%) | 50.3485 | 50.2115 | 24,921 |
| PRFZ | 53.789▼ | -0.691 (-1.27%) | 54.34 | 53.77 | 104,098 |
| PRI | 288.01▼ | -2.32 (-0.80%) | 289.95 | 286.78 | 132,490 |
| PRIM | 73.85▼ | -1.60 (-2.12%) | 76.09 | 73.80 | 935,130 |
| PRK | 186.82▼ | -3.72 (-1.95%) | 190.35 | 186.245 | 120,665 |
| PRLB | 80.89▼ | -0.14 (-0.17%) | 81.52 | 80.335 | 103,423 |
| PRN | 199.24▼ | -2.76 (-1.37%) | 202.10 | 199.04 | 18,974 |
| PRU | 117.59▼ | -1.79 (-1.50%) | 119.68 | 116.73 | 2,359,078 |
| PSA | 294.60▼ | -7.00 (-2.32%) | 302.81 | 293.845 | 734,760 |
| PSC | 68.1883▼ | -0.4571 (-0.67%) | 68.65 | 68.0504 | 428,008 |
| PSCD | 112.5918▼ | -1.4603 (-1.28%) | 113.115 | 112.5918 | 439 |
| PSCE | 64.60▲ | +0.25 (+0.39%) | 65.26 | 64.33 | 13,200 |
| PSCF | 65.1498▼ | -0.6476 (-0.98%) | 65.1498 | 65.1498 | 202 |
| PSCH | 53.71▼ | -0.21 (-0.39%) | 53.87 | 53.57 | 6,400 |
| PSCI | 167.09▼ | -3.02 (-1.78%) | 170.20 | 166.83 | 4,200 |
| PSCM | 99.0035▼ | -1.3355 (-1.33%) | 99.36 | 98.99 | 545 |
| PSCT | 77.954▼ | -0.756 (-0.96%) | 78.69 | 77.84 | 39,476 |
| PSCU | 63.8753▼ | -0.5642 (-0.88%) | 63.93 | 63.8753 | 557 |
| PSET | 77.5524▼ | -0.7397 (-0.94%) | 77.64 | 77.5524 | 250 |
| PSI | 140.07▲ | +0.10 (+0.07%) | 141.55 | 138.49 | 195,397 |
| PSL | 110.21▼ | -2.117 (-1.88%) | 110.82 | 110.06 | 1,300 |
| PSMT | 170.61▼ | -2.36 (-1.36%) | 178.695 | 169.77 | 212,308 |
| PSP | 60.94▼ | -0.93 (-1.50%) | 61.68 | 60.91 | 16,400 |
| PSR | 101.294▼ | -0.915 (-0.90%) | 101.294 | 101.0918 | 780 |
| PSX | 260.78▲ | +1.64 (+0.63%) | 263.6587 | 257.931 | 2,159,334 |
| PTC | 128.89▼ | -4.365 (-3.28%) | 133.765 | 128.575 | 2,369,336 |
| PTCT | 67.57▼ | -1.24 (-1.80%) | 68.84 | 67.50 | 1,066,520 |
| PTF | 104.00▲ | +0.13 (+0.13%) | 106.06 | 103.21 | 81,029 |
| PTGX | 145.09▼ | -0.85 (-0.58%) | 151.185 | 144.46 | 530,488 |
| PTH | 61.4582▼ | -0.2591 (-0.42%) | 61.8333 | 61.30 | 36,595 |
| PTL | 278.92▼ | -2.317 (-0.82%) | 280.58 | 278.83 | 16,000 |
| PTNQ | 86.276▼ | -0.238 (-0.28%) | 86.65 | 86.155 | 12,300 |
| PUSH | 50.25▼ | -0.07 (-0.14%) | 50.51 | 50.25 | 33,757 |
| PVAL | 53.67▼ | -0.24 (-0.45%) | 53.82 | 53.6265 | 1,421,333 |
| PVH | 68.51▼ | -2.75 (-3.86%) | 71.51 | 68.47 | 1,026,124 |
| PVLA | 151.34▼ | -0.94 (-0.62%) | 155.00 | 145.91 | 146,523 |
| PWB | 157.22▼ | -0.51 (-0.32%) | 158.14 | 157.1593 | 158,840 |
| PWR | 626.98▼ | -12.07 (-1.89%) | 649.00 | 626.89 | 529,991 |
| PWRD | 107.3484▼ | -1.8716 (-1.71%) | 108.97 | 107.1701 | 44,045 |
| PWV | 81.69▼ | -0.25 (-0.31%) | 81.95 | 81.62 | 246,163 |
| PXF | 79.74▼ | -0.46 (-0.57%) | 80.19 | 79.64 | 111,322 |
| PXI | 66.13▲ | +0.26 (+0.39%) | 66.62 | 65.91 | 2,900 |
| PY | 56.977▼ | -0.344 (-0.60%) | 57.195 | 56.977 | 12,800 |
| PYPL | 52.17▼ | -1.01 (-1.90%) | 53.20 | 52.13 | 9,528,815 |
| PYZ | 124.16▼ | -0.78 (-0.62%) | 124.48 | 124.16 | 400 |
| Q | 125.47▲ | +2.19 (+1.78%) | 126.63 | 121.25 | 1,245,324 |
| QABA | 67.04▼ | -0.70 (-1.03%) | 67.04 | 66.72 | 2,500 |
| QARP | 67.43▼ | -0.1878 (-0.28%) | 67.55 | 67.23 | 1,849 |
| QCOM | 176.40▲ | +2.31 (+1.33%) | 180.8558 | 173.32 | 14,810,717 |
| QCRH | 101.37▼ | -0.65 (-0.64%) | 102.5098 | 100.545 | 110,211 |
| QDEF | 90.09▼ | -0.57 (-0.63%) | 90.18 | 89.99 | 3,300 |
| QDF | 91.05▼ | -0.80 (-0.87%) | 91.69 | 90.97 | 21,300 |
| QEFA | 99.9803▼ | -1.0219 (-1.01%) | 100.757 | 99.85 | 31,368 |
| QEMM | 82.5665▼ | -0.5935 (-0.71%) | 82.84 | 82.5665 | 834 |
| QGRO | 116.17▼ | -0.95 (-0.81%) | 116.95 | 116.08 | 105,178 |
| QGRW | 66.92▼ | -0.20 (-0.30%) | 67.125 | 66.77 | 125,238 |
| QINT | 71.64▼ | -0.65 (-0.90%) | 72.05 | 71.59 | 32,490 |
| QLD | 89.98▼ | -0.55 (-0.61%) | 90.83 | 89.405 | 2,639,584 |
| QLV | 78.938▼ | -0.339 (-0.43%) | 79.02 | 78.92 | 1,900 |
| QLYS | 170.17▼ | -0.15 (-0.09%) | 171.68 | 167.50 | 605,738 |
| QMOM | 73.682▼ | -0.456 (-0.62%) | 74.15 | 73.60 | 24,200 |
| QQA | 56.15▼ | -0.15 (-0.27%) | 56.4075 | 56.035 | 108,451 |
| QQEW | 158.29▼ | -0.82 (-0.52%) | 158.87 | 158.1301 | 35,819 |
| QQH | 83.96▼ | -0.28 (-0.33%) | 84.29 | 83.62 | 62,472 |
| QQQ | 716.31▼ | -2.05 (-0.29%) | 719.70 | 714.02 | 26,763,377 |
| QQQA | 68.318▼ | -0.324 (-0.47%) | 68.57 | 68.24 | 13,700 |
| QQQE | 118.80▼ | -0.98 (-0.82%) | 119.58 | 118.7114 | 105,901 |
| QQQH | 54.70▼ | -0.0102 (-0.02%) | 54.74 | 54.531 | 17,345 |
| QQQI | 54.57▼ | -0.13 (-0.24%) | 54.78 | 54.42 | 2,911,562 |
| QQQM | 294.97▼ | -0.79 (-0.27%) | 296.27 | 294.01 | 1,870,720 |
| QQQP | 217.139▼ | -1.354 (-0.62%) | 218.15 | 217.139 | 700 |
| QQQU | 58.21▲ | +0.202 (+0.35%) | 58.405 | 57.90 | 9,500 |
| QQUP | 61.836▼ | -1.1447 (-1.82%) | 61.845 | 61.836 | 200 |
| QQXL | 54.9814▼ | -0.0455 (-0.08%) | 55.00 | 54.97 | 609 |
| QQXT | 98.95▼ | -1.1991 (-1.20%) | 99.52 | 98.91 | 2,200 |
| QRVO | 105.24▲ | +1.17 (+1.12%) | 105.39 | 103.035 | 981,037 |
| QSR | 77.01▼ | -1.26 (-1.61%) | 78.11 | 76.98 | 2,772,454 |
| QTEC | 310.91▼ | -0.66 (-0.21%) | 313.13 | 310.47 | 70,569 |
| QTUM | 147.81▼ | -1.10 (-0.74%) | 149.285 | 147.29 | 138,350 |
| QTWO | 59.79▼ | -0.59 (-0.98%) | 60.755 | 59.05 | 837,080 |
| QUS | 191.7483▼ | -0.8017 (-0.42%) | 192.62 | 191.6281 | 6,805 |
| QVAL | 61.0565▼ | -0.3535 (-0.58%) | 61.64 | 61.021 | 28,646 |
| QVMT | 66.32▼ | -0.4204 (-0.63%) | 66.515 | 66.32 | 4,114 |
| QVOL | 99.3086▲ | +0.0839 (+0.08%) | 100.61 | 99.3086 | 6,858 |
| QWLD | 156.1741▼ | -0.9727 (-0.62%) | 156.64 | 156.1741 | 1,422 |
| R | 244.75▼ | -2.14 (-0.87%) | 247.985 | 243.47 | 214,673 |
| RAAR | 51.415▼ | -0.135 (-0.26%) | 53.44 | 51.415 | 595 |
| RAAY | 102.785▲ | +0.0001 (+0.00%) | 102.785 | 102.785 | 12 |
| RACE | 402.33▼ | -3.61 (-0.89%) | 405.05 | 400.82 | 298,054 |