Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTCT | 69.90▲ | +0.97 (+1.41%) | 70.38 | 67.84 | 976,267 |
| PTF | 90.54▼ | -0.2555 (-0.28%) | 90.67 | 89.16 | 21,800 |
| PTGX | 83.09▲ | +0.10 (+0.12%) | 83.22 | 80.5902 | 384,567 |
| PTL | 262.51▲ | +0.31 (+0.12%) | 262.53 | 261.118 | 10,972 |
| PTNQ | 77.1482▼ | -0.4281 (-0.55%) | 77.452 | 76.88 | 30,588 |
| PULT | 50.70 | +0.00 (+0.00%) | 50.71 | 50.68 | 3,400 |
| PUSH | 50.69▼ | -0.01 (-0.02%) | 50.71 | 50.69 | 3,614 |
| PVH | 69.67▲ | +0.33 (+0.48%) | 69.86 | 68.55 | 687,800 |
| PVLA | 82.33▲ | +2.73 (+3.43%) | 84.20 | 78.00 | 500,600 |
| PWB | 134.44▼ | -0.31 (-0.23%) | 134.72 | 133.56 | 48,700 |
| PWR | 554.00▲ | +34.69 (+6.68%) | 554.64 | 527.05 | 1,701,255 |
| PWRD | 106.923▼ | -0.337 (-0.31%) | 107.31 | 105.84 | 76,200 |
| PWV | 70.39▼ | -0.11 (-0.16%) | 70.60 | 70.18 | 50,100 |
| PXF | 74.12▲ | +0.0979 (+0.13%) | 74.12 | 73.59 | 60,300 |
| PXI | 53.15▲ | +0.355 (+0.67%) | 53.28 | 52.60 | 3,800 |
| PY | 53.2841▼ | -0.2483 (-0.46%) | 53.435 | 53.1873 | 21,325 |
| PYZ | 128.84▲ | +0.0129 (+0.01%) | 128.84 | 127.52 | 1,300 |
| Q | 112.86▼ | -2.39 (-2.07%) | 115.10 | 110.54 | 1,655,300 |
| QABA | 62.09▼ | -0.2153 (-0.35%) | 62.09 | 61.70 | 2,100 |
| QARP | 61.621▼ | -0.252 (-0.41%) | 61.66 | 61.621 | 500 |
| QCLN | 50.40▼ | -0.72 (-1.41%) | 50.65 | 49.86 | 79,300 |
| QCOM | 141.27▼ | -1.97 (-1.38%) | 142.32 | 139.90 | 8,219,408 |
| QCRH | 91.81▼ | -0.24 (-0.26%) | 92.95 | 90.80 | 100,812 |
| QDEF | 83.44▼ | -0.08 (-0.10%) | 83.44 | 83.24 | 9,770 |
| QDF | 82.93▼ | -0.225 (-0.27%) | 83.06 | 82.65 | 33,054 |
| QEFA | 98.4268▼ | -0.128 (-0.13%) | 98.56 | 97.9679 | 18,539 |
| QEMM | 72.6206▼ | -0.4718 (-0.65%) | 72.6206 | 72.30 | 1,996 |
| QGRO | 109.63▼ | -0.47 (-0.43%) | 109.63 | 108.87 | 150,900 |
| QGRW | 56.88▼ | -0.03 (-0.05%) | 57.02 | 56.53 | 147,500 |
| QINT | 69.54▼ | -0.09 (-0.13%) | 69.58 | 69.17 | 28,400 |
| QLD | 67.24▼ | -0.51 (-0.75%) | 67.77 | 66.64 | 3,350,300 |
| QLV | 74.2354▼ | -0.0046 (-0.01%) | 74.425 | 74.13 | 7,143 |
| QLYS | 103.20▼ | -1.19 (-1.14%) | 104.055 | 101.96 | 615,762 |
| QMOM | 72.00▲ | +0.49 (+0.69%) | 72.00 | 70.88 | 9,809 |
| QQA | 52.14▼ | -0.1805 (-0.34%) | 52.3199 | 51.97 | 139,342 |
| QQEW | 132.80▼ | -0.9569 (-0.72%) | 133.16 | 132.17 | 32,900 |
| QQH | 74.12▼ | -0.43 (-0.58%) | 74.594 | 73.797 | 33,900 |
| QQHG | 59.914▼ | -0.0649 (-0.11%) | 59.914 | 59.914 | 100 |
| QQQ | 603.47▼ | -2.32 (-0.38%) | 605.82 | 600.75 | 60,704,000 |
| QQQA | 53.3844▼ | -0.6116 (-1.13%) | 53.50 | 52.91 | 2,576 |
| QQQE | 102.74▼ | -0.43 (-0.42%) | 102.80 | 102.13 | 526,897 |
| QQQH | 53.3789▼ | -0.1993 (-0.37%) | 53.5391 | 53.20 | 30,478 |
| QQQI | 52.06▼ | -0.19 (-0.36%) | 52.23 | 51.83 | 6,010,900 |
| QQQM | 248.51▼ | -0.87 (-0.35%) | 249.43 | 247.35 | 3,996,665 |
| QQQP | 167.344▼ | -1.6913 (-1.00%) | 167.344 | 167.20 | 200 |
| QQXT | 101.36▼ | -0.1615 (-0.16%) | 101.45 | 101.10 | 16,000 |
| QRFT | 62.5409▼ | -0.2679 (-0.43%) | 62.5409 | 62.5409 | 278 |
| QRVO | 81.31▼ | -2.75 (-3.27%) | 84.27 | 81.27 | 942,955 |
| QSR | 68.58▼ | -0.28 (-0.41%) | 69.335 | 68.35 | 1,882,137 |
| QTEC | 226.42▼ | -1.73 (-0.76%) | 227.01 | 224.55 | 151,000 |
| QTUM | 116.82▼ | -0.14 (-0.12%) | 116.85 | 115.81 | 262,700 |
| QTWO | 51.70▼ | -0.63 (-1.20%) | 52.55 | 51.45 | 541,262 |
| QUS | 178.73▼ | -0.265 (-0.15%) | 178.83 | 178.12 | 24,390 |
| QVAL | 53.745▼ | -0.065 (-0.12%) | 54.12 | 53.605 | 9,197 |
| QWLD | 149.546▼ | -0.414 (-0.28%) | 149.5461 | 149.1101 | 1,326 |
| R | 219.33▼ | -3.71 (-1.66%) | 224.38 | 218.72 | 384,700 |
| RAAR | 50.0316▼ | -0.0084 (-0.02%) | 50.0499 | 50.0316 | 3,270 |
| RAAY | 99.9946▼ | -0.0754 (-0.08%) | 99.9946 | 99.9946 | 0 |
| RACE | 366.50▲ | +0.07 (+0.02%) | 368.80 | 359.75 | 804,826 |
| RAPT | 57.80▲ | +0.06 (+0.10%) | 57.88 | 57.78 | 1,164,968 |
| RAVI | 75.545▲ | +0.0132 (+0.02%) | 75.55 | 75.53 | 38,959 |
| RBA | 103.69▼ | -3.78 (-3.52%) | 106.71 | 102.17 | 2,271,700 |
| RBC | 551.42▼ | -0.23 (-0.04%) | 555.63 | 548.64 | 166,600 |
| RBCAA | 71.67▼ | -0.28 (-0.39%) | 71.89 | 70.705 | 40,280 |
| RBLD | 84.49▲ | +0.3559 (+0.42%) | 84.49 | 84.41 | 500 |
| RBLX | 64.44▲ | +1.38 (+2.19%) | 65.51 | 62.81 | 12,135,092 |
| RBRK | 54.16▼ | -0.23 (-0.42%) | 54.886 | 53.01 | 2,112,469 |
| RCL | 310.35▼ | -8.47 (-2.66%) | 318.50 | 307.54 | 1,765,800 |
| RCLY | 99.475▼ | -0.47 (-0.47%) | 99.70 | 99.475 | 2,800 |
| RDDT | 146.13▼ | -1.33 (-0.90%) | 147.395 | 141.8001 | 3,672,613 |
| RDIV | 56.44▼ | -0.18 (-0.32%) | 56.8362 | 56.25 | 22,419 |
| RDNT | 70.50▼ | -1.13 (-1.58%) | 71.22 | 69.47 | 465,762 |
| RDVY | 72.32▼ | -0.42 (-0.58%) | 72.3581 | 71.78 | 1,193,511 |
| REG | 75.81▲ | +0.09 (+0.12%) | 76.22 | 74.7188 | 692,917 |
| REGN | 782.38▼ | -9.78 (-1.23%) | 790.00 | 773.31 | 504,800 |
| REMX | 90.09▼ | -1.36 (-1.49%) | 90.39 | 88.40 | 660,900 |
| REZ | 88.56▼ | -0.34 (-0.38%) | 89.30 | 88.20 | 44,200 |
| RFDA | 64.1258▼ | -0.225 (-0.35%) | 64.2085 | 63.9563 | 2,159 |
| RFDI | 87.1034▼ | -0.5536 (-0.63%) | 87.1034 | 86.72 | 2,407 |
| RFEM | 87.0231▼ | -0.5703 (-0.65%) | 87.2999 | 86.695 | 693 |
| RFFC | 70.1602▼ | -0.0885 (-0.13%) | 70.1602 | 69.96 | 420 |
| RFG | 57.79▲ | +0.39 (+0.68%) | 57.82 | 57.37 | 5,700 |
| RFV | 138.26▼ | -0.85 (-0.61%) | 138.73 | 137.63 | 3,600 |
| RGA | 222.82▲ | +0.25 (+0.11%) | 223.52 | 221.29 | 368,600 |
| RGEN | 137.22▼ | -0.89 (-0.64%) | 138.24 | 133.015 | 777,004 |
| RGLD | 271.78▼ | -5.99 (-2.16%) | 279.98 | 268.0001 | 1,067,400 |
| RH | 204.63▼ | -7.78 (-3.66%) | 209.44 | 199.18 | 616,041 |
| RHLD | 188.21▲ | +0.47 (+0.25%) | 189.49 | 180.00 | 137,532 |
| RHP | 103.06▲ | +0.93 (+0.91%) | 103.11 | 101.32 | 683,200 |
| RING | 90.30▲ | +1.60 (+1.80%) | 90.30 | 87.56 | 252,178 |
| RIO | 96.34▼ | -2.59 (-2.62%) | 96.45 | 94.09 | 3,959,800 |
| RJF | 158.03▼ | -3.13 (-1.94%) | 159.69 | 156.3901 | 1,564,634 |
| RKLB | 76.58▲ | +2.16 (+2.90%) | 77.11 | 72.35 | 14,693,382 |
| RL | 376.84▼ | -1.24 (-0.33%) | 379.57 | 370.45 | 376,700 |
| RLI | 60.81▲ | +0.38 (+0.63%) | 61.22 | 60.33 | 592,800 |
| RMBS | 104.13▼ | -0.21 (-0.20%) | 104.41 | 101.53 | 1,734,641 |
| RMD | 256.29▼ | -2.62 (-1.01%) | 260.17 | 255.76 | 820,700 |
| RNA | 72.86▲ | +0.03 (+0.04%) | 72.93 | 72.75 | 2,531,493 |
| RNEM | 57.757▼ | -0.365 (-0.63%) | 57.97 | 57.725 | 1,500 |
| RNR | 300.00▼ | -3.92 (-1.29%) | 305.75 | 299.07 | 301,100 |