Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFD | 65.66▲ | +0.36 (+0.55%) | 65.80 | 64.08 | 1,557,239 |
| USFR | 50.29▼ | -0.015 (-0.03%) | 50.30 | 50.29 | 5,092,449 |
| USIG | 50.81▼ | -0.17 (-0.33%) | 50.94 | 50.76 | 5,157,700 |
| USIN | 50.444▲ | +0.276 (+0.55%) | 50.444 | 50.444 | 100 |
| USLM | 93.51▲ | +0.01 (+0.01%) | 94.16 | 91.15 | 86,551 |
| USM | 68.66▲ | +0.565 (+0.83%) | 68.70 | 66.71 | 179,100 |
| USMC | 56.71▼ | -0.15 (-0.26%) | 56.94 | 55.48 | 94,342 |
| USO | 63.56▼ | -2.30 (-3.49%) | 65.72 | 63.30 | 10,221,700 |
| USPH | 71.11▼ | -0.40 (-0.56%) | 72.24 | 68.63 | 114,400 |
| USRT | 55.94▲ | +0.275 (+0.49%) | 56.14 | 54.88 | 627,104 |
| USSG | 50.26▲ | +0.08 (+0.16%) | 50.402 | 49.1591 | 68,307 |
| USSH | 50.841▲ | +0.101 (+0.20%) | 50.841 | 50.841 | 100 |
| USTB | 50.61▲ | +0.05 (+0.10%) | 50.64 | 50.58 | 168,700 |
| USVM | 76.41▼ | -0.54 (-0.70%) | 76.70 | 75.00 | 25,300 |
| UTES | 66.75▲ | +0.06 (+0.09%) | 66.77 | 65.25 | 37,410 |
| UTHR | 303.09▲ | +2.44 (+0.81%) | 319.40 | 293.03 | 784,903 |
| UTL | 58.66▼ | -0.43 (-0.73%) | 59.29 | 57.25 | 51,700 |
| UTMD | 51.75▼ | -0.79 (-1.50%) | 52.00 | 51.26 | 28,218 |
| UVV | 58.27▲ | +0.10 (+0.17%) | 58.45 | 57.275 | 273,837 |
| UYG | 83.49▲ | +1.7158 (+2.10%) | 83.69 | 79.53 | 44,700 |
| UYLD | 51.04▼ | -0.21 (-0.41%) | 51.06 | 50.99 | 78,020 |
| V | 345.50▲ | +4.10 (+1.20%) | 346.52 | 333.24 | 9,520,700 |
| VAC | 54.81▼ | -1.10 (-1.97%) | 55.04 | 52.66 | 629,600 |
| VALQ | 59.10▲ | +0.532 (+0.91%) | 59.10 | 58.144 | 5,300 |
| VAW | 185.48▲ | +0.615 (+0.33%) | 186.05 | 181.79 | 86,100 |
| VB | 216.15▼ | -0.70 (-0.32%) | 216.535 | 211.46 | 923,264 |
| VBIL | 75.46 | +0.00 (+0.00%) | 75.475 | 75.45 | 415,987 |
| VBK | 247.96▼ | -2.00 (-0.80%) | 248.66 | 242.37 | 191,800 |
| VBR | 179.98▼ | -0.64 (-0.35%) | 180.42 | 176.06 | 387,600 |
| VC | 79.19▼ | -1.67 (-2.07%) | 79.895 | 78.42 | 441,429 |
| VCIT | 81.78▼ | -0.05 (-0.06%) | 81.86 | 81.57 | 8,049,000 |
| VCLT | 74.51▼ | -0.62 (-0.83%) | 74.88 | 74.35 | 3,873,800 |
| VCR | 325.59▼ | -2.76 (-0.84%) | 326.02 | 317.05 | 33,600 |
| VCRB | 77.51 | +0.00 (+0.00%) | 77.53 | 77.33 | 505,320 |
| VCSH | 79.18▲ | +0.04 (+0.05%) | 79.19 | 79.08 | 4,122,600 |
| VCTR | 57.29▼ | -0.36 (-0.62%) | 57.46 | 55.2735 | 272,212 |
| VDC | 220.86▲ | +1.50 (+0.68%) | 221.51 | 217.60 | 796,600 |
| VDE | 111.92▼ | -3.16 (-2.75%) | 113.37 | 110.67 | 510,900 |
| VEA | 52.87▼ | -0.07 (-0.13%) | 53.00 | 52.29 | 10,984,700 |
| VEEV | 233.69▲ | +2.05 (+0.88%) | 234.04 | 226.51 | 1,240,192 |
| VEU | 62.34▼ | -0.02 (-0.03%) | 62.47 | 61.70 | 5,373,900 |
| VFH | 116.71▼ | -0.20 (-0.17%) | 117.14 | 113.80 | 289,100 |
| VGIT | 59.97▲ | +0.14 (+0.23%) | 59.99 | 59.83 | 3,746,500 |
| VGK | 72.91▼ | -0.055 (-0.08%) | 73.17 | 72.20 | 4,026,200 |
| VGLT | 56.84▼ | -0.34 (-0.59%) | 57.10 | 56.72 | 2,735,100 |
| VGSH | 58.98▲ | +0.085 (+0.14%) | 58.98 | 58.92 | 4,755,500 |
| VGT | 549.45▲ | +1.22 (+0.22%) | 551.15 | 533.20 | 424,600 |
| VGUS | 75.505▲ | +0.015 (+0.02%) | 75.505 | 75.458 | 74,541 |
| VHT | 255.89▲ | +1.86 (+0.73%) | 256.64 | 252.19 | 157,400 |
| VIG | 191.03▲ | +0.75 (+0.39%) | 191.55 | 186.78 | 1,126,500 |
| VIGI | 86.26▲ | +0.09 (+0.10%) | 86.455 | 85.32 | 287,771 |
| VIOG | 103.83▼ | -0.645 (-0.62%) | 104.24 | 101.96 | 17,500 |
| VIOO | 92.33▼ | -0.83 (-0.89%) | 92.75 | 90.66 | 223,132 |
| VIOV | 78.98▼ | -0.48 (-0.60%) | 79.09 | 77.48 | 40,600 |
| VIS | 247.83▲ | +1.45 (+0.59%) | 248.24 | 241.72 | 95,500 |
| VLO | 116.09▲ | +0.58 (+0.50%) | 116.69 | 112.23 | 3,854,300 |
| VLTO | 95.90▲ | +2.90 (+3.12%) | 96.07 | 88.27 | 3,141,163 |
| VLU | 178.01▲ | +0.599 (+0.34%) | 178.33 | 174.13 | 5,600 |
| VMC | 262.33▲ | +16.97 (+6.92%) | 263.97 | 247.60 | 2,343,600 |
| VMI | 293.22▼ | -1.91 (-0.65%) | 293.55 | 286.50 | 145,174 |
| VNQ | 88.33▲ | +0.33 (+0.37%) | 88.64 | 86.75 | 3,738,300 |
| VO | 256.09▲ | +0.17 (+0.07%) | 256.62 | 250.42 | 1,076,000 |
| VOE | 155.67▼ | -0.06 (-0.04%) | 156.17 | 152.68 | 322,900 |
| VONE | 252.14▲ | +0.16 (+0.06%) | 252.36 | 246.60 | 65,100 |
| VONG | 94.27▼ | -0.12 (-0.13%) | 94.67 | 91.82 | 1,154,100 |
| VONV | 79.90 | +0.00 (+0.00%) | 80.21 | 78.41 | 449,900 |
| VOO | 509.74▲ | +0.32 (+0.06%) | 511.50 | 497.76 | 7,834,700 |
| VOOG | 340.75▼ | -0.41 (-0.12%) | 342.42 | 332.12 | 205,400 |
| VOOV | 177.18▲ | +0.02 (+0.01%) | 177.70 | 173.94 | 76,700 |
| VOT | 248.90▲ | +0.12 (+0.05%) | 248.91 | 242.51 | 197,400 |
| VOTE | 65.11▲ | +0.03 (+0.05%) | 65.20 | 63.74 | 27,700 |
| VOX | 146.69▼ | -0.625 (-0.42%) | 147.05 | 143.40 | 165,300 |
| VOYA | 59.20▼ | -0.785 (-1.31%) | 59.26 | 57.74 | 1,025,000 |
| VPL | 75.53▼ | -0.23 (-0.30%) | 75.71 | 74.65 | 481,700 |
| VPLS | 77.36▼ | -0.26 (-0.33%) | 77.88 | 77.00 | 45,616 |
| VPU | 170.99▼ | -0.89 (-0.52%) | 171.35 | 168.08 | 137,600 |
| VRNA | 72.07▼ | -1.14 (-1.56%) | 74.145 | 71.33 | 1,469,955 |
| VRSK | 296.43▲ | +4.06 (+1.39%) | 297.23 | 288.8901 | 794,574 |
| VRSN | 282.12▲ | +3.66 (+1.31%) | 282.48 | 275.22 | 1,247,105 |
| VRT | 85.38▼ | -0.76 (-0.88%) | 85.41 | 80.51 | 8,784,360 |
| VRTS | 153.59▼ | -0.70 (-0.45%) | 154.71 | 147.485 | 72,503 |
| VRTX | 509.50▲ | +6.16 (+1.22%) | 510.77 | 497.34 | 1,445,700 |
| VSEC | 114.52▼ | -1.32 (-1.14%) | 115.23 | 109.67 | 226,589 |
| VSS | 120.42▲ | +0.05 (+0.04%) | 120.67 | 119.03 | 362,700 |
| VST | 129.63▲ | +0.33 (+0.26%) | 130.005 | 122.30 | 3,914,845 |
| VT | 116.60▼ | -0.02 (-0.02%) | 116.97 | 114.48 | 2,252,200 |
| VTC | 76.52▼ | -0.12 (-0.16%) | 76.6066 | 76.3701 | 30,940 |
| VTES | 100.15▲ | +0.125 (+0.12%) | 100.15 | 99.98 | 78,972 |
| VTHR | 244.95▼ | -0.15 (-0.06%) | 245.33 | 239.90 | 29,600 |
| VTI | 272.82▲ | +0.08 (+0.03%) | 273.52 | 266.25 | 4,039,512 |
| VTIP | 50.21▲ | +0.075 (+0.15%) | 50.22 | 50.15 | 1,807,800 |
| VTR | 70.03▲ | +0.89 (+1.29%) | 70.13 | 68.555 | 2,883,757 |
| VTV | 166.48▲ | +0.24 (+0.14%) | 167.00 | 163.34 | 3,442,600 |
| VTWG | 184.89▼ | -1.77 (-0.95%) | 185.62 | 181.92 | 32,000 |
| VTWO | 78.75▼ | -0.51 (-0.64%) | 79.00 | 77.12 | 1,567,300 |
| VTWV | 127.43▼ | -1.03 (-0.80%) | 127.64 | 125.26 | 17,000 |
| VUG | 378.29▼ | -0.33 (-0.09%) | 379.90 | 368.32 | 1,485,297 |
| VUSE | 57.407▲ | +0.631 (+1.11%) | 57.407 | 56.24 | 8,200 |
| VV | 255.29▼ | -0.18 (-0.07%) | 256.25 | 249.46 | 294,800 |
| VWOB | 63.74▼ | -0.42 (-0.65%) | 63.96 | 63.63 | 268,300 |