Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNR | 264.59▲ | +2.56 (+0.98%) | 265.78 | 262.00 | 388,000 |
| ROAD | 123.83▼ | -0.18 (-0.15%) | 125.4067 | 121.57 | 291,878 |
| ROBO | 66.65▼ | -0.46 (-0.69%) | 67.09 | 65.38 | 96,500 |
| ROBT | 54.49▼ | -0.40 (-0.73%) | 55.08 | 53.29 | 93,600 |
| ROCK | 64.83▲ | +1.28 (+2.01%) | 65.7715 | 62.28 | 320,939 |
| ROG | 83.78▼ | -0.79 (-0.93%) | 85.09 | 83.07 | 86,800 |
| ROK | 344.01▲ | +4.81 (+1.42%) | 349.09 | 335.17 | 1,083,699 |
| ROKT | 80.16▲ | +0.99 (+1.25%) | 80.81 | 78.08 | 6,400 |
| ROKU | 94.40▲ | +0.57 (+0.61%) | 95.53 | 91.0953 | 1,956,459 |
| ROL | 56.89▲ | +0.80 (+1.43%) | 56.97 | 55.89 | 1,914,900 |
| ROM | 91.81▼ | -2.60 (-2.75%) | 93.71 | 89.83 | 28,700 |
| ROOT | 85.83▲ | +2.55 (+3.06%) | 87.50 | 81.496 | 515,000 |
| ROP | 513.82▲ | +1.09 (+0.21%) | 515.32 | 506.7943 | 712,829 |
| ROST | 155.26▲ | +0.49 (+0.32%) | 156.56 | 154.17 | 2,077,600 |
| ROUS | 57.04▲ | +0.2571 (+0.45%) | 57.2671 | 56.33 | 7,050 |
| RPM | 114.06▲ | +2.49 (+2.23%) | 115.01 | 112.16 | 1,152,417 |
| RPV | 98.05▲ | +1.15 (+1.19%) | 98.29 | 96.12 | 79,500 |
| RRBI | 66.16▲ | +1.775 (+2.76%) | 66.32 | 63.64 | 28,610 |
| RRR | 57.67▲ | +1.81 (+3.24%) | 57.955 | 55.26 | 619,732 |
| RRX | 143.14▲ | +3.88 (+2.79%) | 144.66 | 134.52 | 549,200 |
| RS | 276.04▲ | +0.59 (+0.21%) | 278.55 | 270.50 | 311,000 |
| RSG | 224.48▲ | +1.44 (+0.65%) | 226.20 | 222.7815 | 1,058,382 |
| RSP | 188.47▲ | +1.55 (+0.83%) | 189.30 | 185.42 | 17,544,300 |
| RSPA | 51.32▲ | +0.63 (+1.24%) | 51.41 | 50.295 | 55,162 |
| RSPD | 56.39▲ | +0.83 (+1.49%) | 56.63 | 55.40 | 40,800 |
| RSPF | 77.1785▲ | +0.9413 (+1.23%) | 77.5366 | 76.3601 | 2,981 |
| RSPG | 75.94▼ | -0.14 (-0.18%) | 76.44 | 74.80 | 40,300 |
| RSPN | 55.63▲ | +0.84 (+1.53%) | 55.81 | 54.30 | 32,700 |
| RSPU | 79.31▲ | +0.74 (+0.94%) | 79.53 | 78.32 | 54,400 |
| RSSL | 97.38▲ | +1.4148 (+1.47%) | 97.88 | 94.47 | 6,782 |
| RTH | 248.06▲ | +2.5274 (+1.03%) | 248.06 | 243.90 | 1,700 |
| RTX | 159.40▲ | +0.55 (+0.35%) | 160.58 | 157.29 | 3,589,400 |
| RUSHA | 51.97▲ | +1.13 (+2.22%) | 52.33 | 50.01 | 415,800 |
| RUSHB | 56.83▲ | +1.05 (+1.88%) | 57.77 | 55.50 | 48,375 |
| RVTY | 91.14▲ | +0.16 (+0.18%) | 92.16 | 88.75 | 1,199,343 |
| RWK | 124.57▲ | +2.12 (+1.73%) | 125.00 | 121.52 | 9,700 |
| RWL | 110.40▲ | +0.86 (+0.79%) | 110.81 | 108.76 | 146,700 |
| RWR | 98.58▲ | +0.93 (+0.95%) | 98.72 | 97.32 | 1,045,900 |
| RXI | 203.79▲ | +1.3714 (+0.68%) | 204.52 | 199.80 | 7,000 |
| RY | 145.44▲ | +0.86 (+0.59%) | 145.7466 | 143.13 | 687,063 |
| RYAAY | 61.44▲ | +0.42 (+0.69%) | 62.19 | 60.3929 | 1,033,142 |
| RYAN | 56.40▲ | +1.96 (+3.60%) | 56.585 | 54.43 | 1,555,400 |
| RYTM | 105.20▲ | +4.43 (+4.40%) | 106.84 | 100.14 | 722,175 |
| RZG | 54.52▲ | +0.88 (+1.64%) | 54.70 | 52.71 | 4,000 |
| RZV | 118.17▲ | +2.6132 (+2.26%) | 118.60 | 114.95 | 3,300 |
| SAFT | 70.12▲ | +1.21 (+1.76%) | 70.3676 | 68.70 | 55,565 |
| SAH | 75.93▲ | +4.07 (+5.66%) | 76.68 | 71.18 | 179,700 |
| SAIA | 298.06▲ | +1.56 (+0.53%) | 300.925 | 291.01 | 388,503 |
| SAIC | 97.27▲ | +0.97 (+1.01%) | 97.71 | 95.49 | 306,600 |
| SAM | 222.70▲ | +3.42 (+1.56%) | 222.74 | 217.59 | 102,300 |
| SANM | 125.51▲ | +0.16 (+0.13%) | 127.40 | 121.91 | 393,405 |
| SAP | 270.52▲ | +0.70 (+0.26%) | 271.61 | 264.54 | 1,040,700 |
| SATS | 75.05▲ | +0.20 (+0.27%) | 76.00 | 73.11 | 1,906,500 |
| SBAC | 191.07▲ | +2.95 (+1.57%) | 192.47 | 188.30 | 1,267,844 |
| SBIL | 100.23▲ | +0.02 (+0.02%) | 100.24 | 100.212 | 777,300 |
| SBUX | 81.15▲ | +1.12 (+1.40%) | 81.48 | 79.03 | 7,510,256 |
| SCCO | 130.75▼ | -2.45 (-1.84%) | 132.77 | 127.5123 | 2,009,243 |
| SCDS | 58.8586▲ | +0.6317 (+1.08%) | 58.8586 | 58.8586 | 20 |
| SCHW | 93.39▼ | -0.10 (-0.11%) | 94.98 | 93.03 | 6,784,266 |
| SCI | 82.00▲ | +0.65 (+0.80%) | 82.23 | 80.79 | 743,500 |
| SCJ | 89.28▲ | +0.4476 (+0.50%) | 89.52 | 88.09 | 56,400 |
| SCZ | 76.03▲ | +0.20 (+0.26%) | 76.26 | 75.28 | 1,022,700 |
| SDG | 82.3809▲ | +0.0482 (+0.06%) | 82.3809 | 81.65 | 4,694 |
| SDOG | 59.55▲ | +0.60 (+1.02%) | 59.67 | 58.54 | 14,200 |
| SDSI | 51.64▲ | +0.045 (+0.09%) | 51.653 | 51.55 | 12,100 |
| SDY | 139.57▲ | +1.54 (+1.12%) | 139.88 | 137.56 | 165,400 |
| SE | 180.69▼ | -1.91 (-1.05%) | 181.86 | 176.00 | 2,739,900 |
| SEB | 3,389.22▲ | +19.42 (+0.58%) | 3,428.165 | 3,243.30 | 1,434 |
| SEI | 52.75▲ | +0.83 (+1.60%) | 53.83 | 49.39 | 3,335,670 |
| SEIC | 83.42▲ | +0.90 (+1.09%) | 84.02 | 81.54 | 788,719 |
| SENEA | 117.42▲ | +3.35 (+2.94%) | 118.605 | 113.40 | 66,863 |
| SENEB | 116.97▲ | +3.04 (+2.67%) | 116.97 | 116.00 | 373 |
| SEZL | 80.01▲ | +3.00 (+3.90%) | 80.49 | 72.50 | 1,315,800 |
| SF | 111.07▲ | +1.57 (+1.43%) | 111.84 | 108.17 | 405,422 |
| SFBS | 80.96▲ | +2.92 (+3.74%) | 81.55 | 77.54 | 170,700 |
| SFM | 111.13▲ | +4.54 (+4.26%) | 111.305 | 108.00 | 3,226,817 |
| SFY | 128.64▼ | -0.865 (-0.67%) | 129.45 | 127.16 | 12,400 |
| SFYF | 54.785▼ | -0.485 (-0.88%) | 55.20 | 53.91 | 7,400 |
| SGDJ | 78.47▲ | +0.04 (+0.05%) | 79.475 | 76.76 | 54,547 |
| SGDM | 64.40▲ | +0.15 (+0.23%) | 65.10 | 63.00 | 62,200 |
| SGI | 87.35▲ | +2.30 (+2.70%) | 87.65 | 84.20 | 2,307,932 |
| SGOV | 100.51▲ | +0.01 (+0.01%) | 100.52 | 100.51 | 13,134,535 |
| SGVT | 100.50▼ | -0.01 (-0.01%) | 100.52 | 100.50 | 167,900 |
| SHAK | 93.99▲ | +2.59 (+2.83%) | 94.07 | 89.65 | 910,356 |
| SHE | 128.004▲ | +0.421 (+0.33%) | 128.5408 | 126.61 | 2,262 |
| SHEH | 52.4167▼ | -0.2863 (-0.54%) | 52.64 | 52.28 | 9,883 |
| SHEL | 71.65▼ | -0.44 (-0.61%) | 72.055 | 71.24 | 2,317,922 |
| SHLD | 68.13▼ | -0.15 (-0.22%) | 68.55 | 66.92 | 1,125,625 |
| SHOC | 63.6653▲ | +1.7414 (+2.81%) | 81.7472 | 62.1309 | 261,015 |
| SHOP | 152.88▼ | -0.78 (-0.51%) | 154.9199 | 145.16 | 8,592,959 |
| SHV | 110.30▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 2,144,612 |
| SHW | 335.27▲ | +3.11 (+0.94%) | 337.04 | 329.25 | 3,393,520 |
| SHY | 83.03▼ | -0.06 (-0.07%) | 83.03 | 82.98 | 6,221,224 |
| SIG | 101.17▲ | +1.37 (+1.37%) | 101.20 | 97.31 | 869,100 |
| SIGI | 84.28▲ | +1.85 (+2.24%) | 84.555 | 82.255 | 499,011 |
| SII | 85.51▲ | +1.77 (+2.11%) | 86.66 | 82.78 | 166,100 |
| SIL | 75.14▼ | -0.05 (-0.07%) | 76.39 | 74.30 | 2,667,800 |
| SIMO | 88.74▼ | -1.03 (-1.15%) | 90.875 | 87.00 | 338,312 |
| SITE | 124.05▲ | +4.00 (+3.33%) | 125.31 | 118.93 | 554,474 |
| SITM | 288.80▼ | -5.64 (-1.92%) | 299.19 | 282.4275 | 269,989 |