Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWR | 98.68▼ | -0.58 (-0.58%) | 99.36 | 98.48 | 215,206 |
| RXI | 199.38▼ | -0.68 (-0.34%) | 199.69 | 199.38 | 1,353 |
| RY | 136.23▼ | -1.65 (-1.20%) | 137.78 | 136.21 | 845,675 |
| RYAAY | 65.51▼ | -1.21 (-1.81%) | 66.61 | 65.43 | 1,003,448 |
| RYAN | 58.05▼ | -0.99 (-1.68%) | 58.89 | 58.02 | 863,200 |
| RYTM | 99.20▼ | -4.07 (-3.94%) | 102.75 | 98.63 | 625,542 |
| RZG | 53.636▼ | -0.594 (-1.10%) | 54.1799 | 53.636 | 1,519 |
| RZV | 117.583▲ | +0.003 (+0.00%) | 117.81 | 117.26 | 7,165 |
| SAFT | 73.56▼ | -2.18 (-2.88%) | 75.74 | 73.425 | 67,910 |
| SAH | 82.50▲ | +0.29 (+0.35%) | 83.60 | 81.18 | 185,928 |
| SAIA | 308.66▼ | -11.61 (-3.63%) | 322.88 | 308.22 | 844,476 |
| SAIC | 118.70▼ | -0.49 (-0.41%) | 119.77 | 118.21 | 300,300 |
| SAM | 217.30▼ | -6.34 (-2.83%) | 221.82 | 216.27 | 189,800 |
| SANM | 115.4425▼ | -0.0375 (-0.03%) | 117.56 | 115.37 | 481,165 |
| SAP | 270.26▼ | -0.85 (-0.31%) | 273.71 | 270.26 | 1,397,300 |
| SBAC | 221.57▼ | -1.30 (-0.58%) | 222.75 | 221.04 | 530,117 |
| SBIL | 100.49▼ | -0.005 (+0.00%) | 100.49 | 100.48 | 129,205 |
| SBUX | 85.81▼ | -2.57 (-2.91%) | 88.3163 | 85.71 | 10,951,219 |
| SCCO | 97.01▼ | -0.53 (-0.54%) | 98.20 | 97.01 | 678,025 |
| SCDS | 57.778▼ | -0.4088 (-0.70%) | 58.05 | 57.778 | 3,100 |
| SCHW | 96.19▲ | +0.36 (+0.38%) | 96.53 | 95.34 | 5,955,199 |
| SCI | 79.90▼ | -1.60 (-1.96%) | 81.26 | 79.52 | 855,007 |
| SCJ | 90.592▼ | -0.878 (-0.96%) | 91.0686 | 90.592 | 9,687 |
| SCL | 50.55▼ | -1.34 (-2.58%) | 51.75 | 50.17 | 173,740 |
| SCZ | 75.85▼ | -0.73 (-0.95%) | 76.43 | 75.8106 | 482,473 |
| SDG | 81.5488▼ | -0.8902 (-1.08%) | 81.96 | 81.5488 | 1,395 |
| SDOG | 60.01▼ | -0.41 (-0.68%) | 60.30 | 59.965 | 29,423 |
| SDSI | 51.56 | +0.00 (+0.00%) | 51.94 | 51.5301 | 5,993 |
| SDY | 141.52▼ | -1.45 (-1.01%) | 142.7417 | 141.43 | 184,367 |
| SE | 187.55▲ | +2.02 (+1.09%) | 190.75 | 184.25 | 4,744,500 |
| SEB | 3,690.61▲ | +4.69 (+0.13%) | 3,744.56 | 3,660.52 | 1,715 |
| SEIC | 89.63▼ | -0.52 (-0.58%) | 90.425 | 89.475 | 515,970 |
| SENEA | 108.71▼ | -0.07 (-0.06%) | 110.10 | 108.47 | 38,060 |
| SENEB | 108.51▲ | +2.75 (+2.60%) | 110.00 | 108.51 | 503 |
| SEZL | 92.30▼ | -3.37 (-3.52%) | 97.50 | 92.24 | 905,230 |
| SF | 115.14▲ | +0.81 (+0.71%) | 115.545 | 113.481 | 671,471 |
| SFBS | 88.30▼ | -0.04 (-0.05%) | 88.62 | 87.48 | 230,304 |
| SFM | 145.31▼ | -0.97 (-0.66%) | 147.16 | 143.94 | 1,229,950 |
| SFY | 123.43▼ | -0.41 (-0.33%) | 123.961 | 123.415 | 20,550 |
| SFYF | 50.312▲ | +0.03 (+0.06%) | 50.45 | 50.24 | 4,600 |
| SGDJ | 54.83▼ | -0.087 (-0.16%) | 55.1252 | 54.5401 | 34,957 |
| SGDM | 51.05▼ | -0.05 (-0.10%) | 51.47 | 51.00 | 40,998 |
| SGI | 82.66▼ | -1.13 (-1.35%) | 83.46 | 82.31 | 2,748,300 |
| SGOV | 100.66▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 13,237,202 |
| SGVT | 100.455▲ | +0.005 (+0.00%) | 100.4599 | 100.44 | 78,589 |
| SHAK | 104.46▲ | +0.48 (+0.46%) | 105.4385 | 102.60 | 1,059,783 |
| SHE | 125.2134▼ | -0.4819 (-0.38%) | 125.70 | 125.2134 | 1,787 |
| SHEH | 53.442▲ | +0.587 (+1.11%) | 53.442 | 52.97 | 20,700 |
| SHEL | 73.82▲ | +0.50 (+0.68%) | 74.02 | 73.00 | 2,535,402 |
| SHLD | 61.93▲ | +0.08 (+0.13%) | 62.32 | 61.93 | 502,042 |
| SHOC | 56.1783▼ | -0.298 (-0.53%) | 56.8744 | 56.0692 | 7,540 |
| SHOP | 140.53▼ | -1.58 (-1.11%) | 142.8564 | 139.50 | 3,988,615 |
| SHV | 110.40▲ | +0.005 (+0.00%) | 110.41 | 110.40 | 2,672,189 |
| SHW | 367.00▼ | -5.93 (-1.59%) | 371.87 | 365.07 | 1,411,034 |
| SHY | 82.805▼ | -0.045 (-0.05%) | 82.81 | 82.79 | 5,797,305 |
| SIG | 85.17▼ | -2.16 (-2.47%) | 87.055 | 84.545 | 625,591 |
| SIGI | 77.295▼ | -1.415 (-1.80%) | 79.2152 | 77.24 | 288,052 |
| SII | 64.79▼ | -0.49 (-0.75%) | 65.72 | 64.69 | 114,600 |
| SIL | 54.98▼ | -0.35 (-0.63%) | 55.48 | 54.895 | 836,757 |
| SIMO | 77.68▲ | +1.25 (+1.64%) | 78.035 | 76.0878 | 153,493 |
| SITE | 144.38▼ | -2.84 (-1.93%) | 147.19 | 143.69 | 692,964 |
| SITM | 231.63▼ | -9.35 (-3.88%) | 240.00 | 231.2888 | 417,726 |
| SIXG | 56.81▲ | +0.072 (+0.13%) | 57.025 | 56.70 | 40,500 |
| SIXS | 50.4464▼ | -0.3522 (-0.69%) | 50.63 | 50.4464 | 983 |
| SIZE | 159.07▼ | -1.27 (-0.79%) | 160.01 | 159.07 | 2,549 |
| SJM | 111.55▼ | -1.65 (-1.46%) | 113.34 | 110.89 | 2,300,378 |
| SKX | 63.00 | +0.00 (+0.00%) | 63.01 | 62.97 | 1,819,777 |
| SKY | 74.98▼ | -1.11 (-1.46%) | 75.68 | 74.62 | 463,200 |
| SKYW | 121.38▲ | +2.30 (+1.93%) | 123.77 | 118.12 | 651,850 |
| SKYY | 121.56▼ | -0.50 (-0.41%) | 122.17 | 121.43 | 93,287 |
| SLAB | 142.22▼ | -2.90 (-2.00%) | 145.13 | 142.11 | 244,532 |
| SLDR | 50.26▼ | -0.015 (-0.03%) | 50.26 | 50.23 | 300 |
| SLF | 58.07▼ | -0.84 (-1.43%) | 58.91 | 57.87 | 458,142 |
| SLG | 56.16▼ | -0.64 (-1.13%) | 56.82 | 55.945 | 643,263 |
| SLNO | 66.51▼ | -2.06 (-3.00%) | 68.70 | 66.285 | 942,970 |
| SLQD | 50.67▼ | -0.05 (-0.10%) | 50.7065 | 50.67 | 252,484 |
| SLX | 71.077▲ | +0.047 (+0.07%) | 71.5771 | 70.96 | 11,034 |
| SLYG | 93.48▼ | -1.00 (-1.06%) | 94.2639 | 93.445 | 94,101 |
| SLYV | 87.42▼ | -0.58 (-0.66%) | 87.7891 | 87.39 | 707,093 |
| SMBC | 57.08▼ | -0.92 (-1.59%) | 58.24 | 56.94 | 21,471 |
| SMG | 62.07▼ | -1.35 (-2.13%) | 63.40 | 61.86 | 608,400 |
| SMH | 293.92▲ | +0.28 (+0.10%) | 295.78 | 292.115 | 4,956,251 |
| SMLF | 72.31▼ | -0.31 (-0.43%) | 72.70 | 72.15 | 177,493 |
| SMLV | 131.9978▼ | -1.2322 (-0.92%) | 133.00 | 131.98 | 3,021 |
| SMMU | 50.45▲ | +0.02 (+0.04%) | 50.455 | 50.41 | 77,136 |
| SMOG | 119.90▼ | -2.28 (-1.87%) | 120.60 | 119.75 | 2,200 |
| SMTC | 51.00▼ | -0.09 (-0.18%) | 51.96 | 50.42 | 3,914,943 |
| SN | 115.80▼ | -1.12 (-0.96%) | 117.16 | 115.80 | 1,398,103 |
| SNA | 328.95▼ | -4.08 (-1.23%) | 335.00 | 328.52 | 179,100 |
| SNEX | 98.02▼ | -0.82 (-0.83%) | 99.88 | 97.84 | 281,300 |
| SNOW | 194.68▼ | -2.13 (-1.08%) | 200.47 | 194.67 | 3,763,381 |
| SNPE | 57.90▼ | -0.24 (-0.41%) | 58.13 | 57.87 | 399,500 |
| SNPS | 597.00▼ | -9.52 (-1.57%) | 605.34 | 596.10 | 783,818 |
| SNV | 50.79▲ | +0.20 (+0.40%) | 50.93 | 50.2784 | 1,093,096 |
| SNX | 148.64▼ | -1.18 (-0.79%) | 149.99 | 148.27 | 577,565 |
| SNY | 50.13▼ | -1.22 (-2.38%) | 51.14 | 50.07 | 1,657,090 |
| SO | 93.13▼ | -1.35 (-1.43%) | 94.49 | 92.985 | 2,059,115 |
| SOCL | 58.1497▲ | +0.0997 (+0.17%) | 58.475 | 57.505 | 6,833 |
| SOFR | 100.465 | +0.00 (+0.00%) | 100.47 | 100.46 | 1,500 |
| SOLV | 72.75▼ | -0.80 (-1.09%) | 73.50 | 72.5801 | 662,741 |