Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEO | 152.994▼ | -1.2102 (-0.78%) | 152.994 | 152.994 | 203 |
| ONEQ | 103.52▼ | -0.60 (-0.58%) | 103.94 | 103.21 | 120,152 |
| ONEV | 145.6862▼ | -1.3983 (-0.95%) | 146.70 | 145.5403 | 2,629 |
| ONEY | 131.489▼ | -1.331 (-1.00%) | 133.11 | 131.391 | 12,500 |
| ONLN | 55.76▼ | -1.11 (-1.95%) | 55.92 | 55.75 | 1,800 |
| ONTO | 278.40▼ | -2.71 (-0.96%) | 288.625 | 277.537 | 626,880 |
| OPER | 100.125▲ | +0.015 (+0.01%) | 100.13 | 100.11 | 2,787 |
| OPPE | 59.874▼ | -0.337 (-0.56%) | 60.22 | 59.805 | 8,000 |
| OPPJ | 59.74▼ | -0.36 (-0.60%) | 60.33 | 59.74 | 32,283 |
| OPY | 122.73▼ | -0.40 (-0.32%) | 124.7399 | 121.23 | 95,696 |
| ORA | 98.81▼ | -9.16 (-8.48%) | 108.50 | 96.17 | 2,124,516 |
| ORCL | 161.63▼ | -0.89 (-0.55%) | 165.15 | 160.36 | 26,423,139 |
| ORKA | 91.50▼ | -2.81 (-2.98%) | 94.85 | 91.23 | 524,986 |
| ORLY | 86.08▲ | +0.19 (+0.22%) | 86.63 | 84.84 | 6,205,081 |
| OSIS | 197.49▼ | -6.76 (-3.31%) | 205.77 | 195.76 | 360,731 |
| OSK | 152.04▼ | -1.74 (-1.13%) | 155.74 | 149.595 | 347,347 |
| OTIS | 69.30▼ | -0.76 (-1.08%) | 70.04 | 68.41 | 4,197,105 |
| OTTR | 89.57▼ | -0.57 (-0.63%) | 90.80 | 88.66 | 217,898 |
| OUSA | 60.231▼ | -0.554 (-0.91%) | 60.57 | 60.231 | 4,900 |
| OVV | 64.37▲ | +0.27 (+0.42%) | 65.50 | 64.29 | 2,658,995 |
| OXY | 61.30▲ | +0.65 (+1.07%) | 62.21 | 61.205 | 8,959,519 |
| P | 97.06▼ | -4.08 (-4.03%) | 103.50 | 96.71 | 2,542,399 |
| PAAA | 51.40▲ | +0.02 (+0.04%) | 51.40 | 51.39 | 1,767,352 |
| PAAS | 52.90▲ | +1.90 (+3.73%) | 53.31 | 52.01 | 5,051,661 |
| PABD | 69.646▼ | -0.842 (-1.19%) | 69.646 | 69.646 | 100 |
| PABU | 78.014▼ | -0.26 (-0.33%) | 78.014 | 78.014 | 39,700 |
| PAC | 207.95▲ | +2.57 (+1.25%) | 208.79 | 204.00 | 95,848 |
| PAG | 218.31▲ | +1.45 (+0.67%) | 218.40 | 216.00 | 316,313 |
| PALC | 56.13▼ | -0.53 (-0.94%) | 56.61 | 56.10 | 7,722 |
| PAM | 85.91▼ | -0.28 (-0.32%) | 87.00 | 85.45 | 119,507 |
| PAMC | 53.46▼ | -0.5454 (-1.01%) | 53.67 | 53.38 | 4,492 |
| PANW | 335.10▼ | -1.88 (-0.56%) | 339.83 | 332.53 | 4,260,848 |
| PARR | 83.13▲ | +1.05 (+1.28%) | 84.61 | 80.8901 | 618,887 |
| PATK | 76.99▼ | -3.42 (-4.25%) | 80.535 | 76.80 | 752,992 |
| PAYC | 215.58▼ | -3.58 (-1.63%) | 219.94 | 213.65 | 824,799 |
| PAYX | 114.75▼ | -2.18 (-1.86%) | 117.05 | 114.60 | 2,771,989 |
| PB | 71.38▼ | -0.41 (-0.57%) | 72.20 | 71.10 | 734,640 |
| PBAM | 90.56▼ | -0.40 (-0.44%) | 91.05 | 88.02 | 192,629 |
| PBE | 94.60▼ | -0.29 (-0.31%) | 95.17 | 94.40 | 25,891 |
| PBF | 76.51▼ | -0.26 (-0.34%) | 77.98 | 75.39 | 1,997,990 |
| PCAR | 121.88▼ | -0.62 (-0.51%) | 122.50 | 120.44 | 2,373,805 |
| PCOR | 54.13▼ | -2.05 (-3.65%) | 55.94 | 53.96 | 2,471,178 |
| PCPI | 50.06▲ | +0.02 (+0.04%) | 50.09 | 50.06 | 4,300 |
| PCTY | 142.10▼ | -1.43 (-1.00%) | 143.83 | 140.3901 | 558,470 |
| PCVX | 59.51▼ | -0.85 (-1.41%) | 60.33 | 59.045 | 1,195,166 |
| PDD | 78.61▼ | -1.14 (-1.43%) | 79.255 | 78.565 | 6,097,195 |
| PDEX | 60.70▼ | -5.71 (-8.60%) | 66.40 | 58.45 | 153,684 |
| PDP | 136.38▼ | -0.40 (-0.29%) | 137.24 | 136.26 | 12,000 |
| PDS | 89.94▼ | -0.62 (-0.68%) | 92.10 | 89.27 | 51,999 |
| PEG | 72.60▼ | -1.64 (-2.21%) | 73.585 | 72.08 | 2,780,870 |
| PEJ | 62.86▼ | -0.91 (-1.43%) | 63.45 | 62.805 | 100,864 |
| PEMX | 87.8915▼ | -0.1887 (-0.21%) | 88.05 | 87.8915 | 537 |
| PEN | 319.57▲ | +0.31 (+0.10%) | 320.8999 | 319.21 | 212,675 |
| PENG | 51.06▼ | -0.24 (-0.47%) | 53.2378 | 50.5784 | 915,819 |
| PEP | 136.69▼ | -1.76 (-1.27%) | 138.12 | 136.33 | 7,374,211 |
| PEXL | 71.4849▼ | -0.0651 (-0.09%) | 71.52 | 71.36 | 1,019 |
| PEZ | 94.9322▼ | -1.2272 (-1.28%) | 94.9322 | 94.9322 | 125 |
| PFBC | 101.91▼ | -0.55 (-0.54%) | 102.56 | 101.205 | 101,474 |
| PFG | 114.02▼ | -1.02 (-0.89%) | 115.04 | 113.20 | 1,236,235 |
| PFGC | 95.63▼ | -1.16 (-1.20%) | 97.55 | 95.025 | 1,464,564 |
| PFI | 61.7167▼ | -0.3912 (-0.63%) | 61.835 | 61.63 | 3,814 |
| PFIS | 70.89▼ | -0.16 (-0.23%) | 71.30 | 70.385 | 44,352 |
| PFIX | 52.17▲ | +1.28 (+2.52%) | 52.52 | 50.73 | 94,800 |
| PFM | 56.38▼ | -0.28 (-0.49%) | 56.55 | 56.27 | 18,400 |
| PFSI | 70.91▼ | -1.13 (-1.57%) | 72.11 | 70.68 | 403,087 |
| PG | 142.64▼ | -2.94 (-2.02%) | 144.47 | 142.34 | 9,257,559 |
| PGR | 215.50▲ | +0.60 (+0.28%) | 215.52 | 212.63 | 1,655,306 |
| PH | 949.47▼ | -6.40 (-0.67%) | 957.56 | 945.21 | 457,852 |
| PHIN | 66.69▼ | -1.23 (-1.81%) | 68.051 | 66.40 | 254,900 |
| PHM | 118.93▼ | -1.14 (-0.95%) | 121.13 | 117.79 | 1,962,000 |
| PHO | 68.82▼ | -0.95 (-1.36%) | 69.54 | 68.80 | 128,358 |
| PI | 164.70▼ | -7.12 (-4.14%) | 174.17 | 161.64 | 390,052 |
| PIFI | 92.5838▼ | -0.1812 (-0.20%) | 92.80 | 92.57 | 2,296 |
| PII | 59.26▼ | -2.12 (-3.45%) | 61.475 | 59.25 | 675,386 |
| PIPR | 76.96▼ | -0.38 (-0.49%) | 77.61 | 75.89 | 655,588 |
| PIZ | 54.0064▼ | -0.4436 (-0.81%) | 54.4107 | 53.8628 | 29,700 |
| PJFG | 116.91▼ | -0.5402 (-0.46%) | 117.03 | 116.805 | 1,700 |
| PJFV | 100.06▼ | -0.149 (-0.15%) | 100.21 | 99.91 | 27,500 |
| PJIO | 62.59▼ | -0.93 (-1.46%) | 62.63 | 62.48 | 2,400 |
| PJP | 126.2527▼ | -0.3274 (-0.26%) | 126.831 | 126.06 | 18,138 |
| PJT | 177.98▼ | -4.15 (-2.28%) | 181.49 | 177.385 | 254,995 |
| PKB | 94.4807▼ | -2.2193 (-2.30%) | 96.449 | 94.36 | 26,741 |
| PKG | 227.28▼ | -4.71 (-2.03%) | 233.855 | 227.28 | 532,088 |
| PKW | 150.22▼ | -0.43 (-0.29%) | 150.79 | 149.55 | 23,000 |
| PKX | 62.47▲ | +0.96 (+1.56%) | 63.02 | 62.34 | 212,158 |
| PLBC | 61.95▼ | -0.49 (-0.78%) | 62.50 | 61.42 | 54,423 |
| PLD | 135.66▼ | -2.82 (-2.04%) | 137.91 | 135.11 | 3,830,213 |
| PLMR | 133.11▼ | -0.92 (-0.69%) | 134.325 | 130.08 | 164,819 |
| PLPC | 410.66▼ | -1.05 (-0.26%) | 419.18 | 405.53 | 56,915 |
| PLSE | 52.97▲ | +4.18 (+8.57%) | 58.90 | 48.4257 | 1,558,494 |
| PLTR | 169.53▼ | -0.77 (-0.45%) | 171.8599 | 168.61 | 20,356,816 |
| PLUS | 88.29▼ | -1.50 (-1.67%) | 90.00 | 87.815 | 146,246 |
| PLXS | 248.25▼ | -1.65 (-0.66%) | 252.975 | 246.38 | 138,361 |
| PM | 185.71▲ | +0.98 (+0.53%) | 186.28 | 181.55 | 3,858,754 |
| PMMF | 100.27▼ | -0.06 (-0.06%) | 100.27 | 100.26 | 95,900 |
| PNC | 240.69▼ | -2.22 (-0.91%) | 243.7311 | 240.00 | 1,254,370 |
| PNFP | 99.13▼ | -1.58 (-1.57%) | 100.60 | 98.985 | 856,715 |
| PNQI | 50.3662▼ | -0.5338 (-1.05%) | 50.90 | 50.345 | 25,996 |
| PNR | 57.52▼ | -1.10 (-1.88%) | 58.10 | 57.36 | 2,266,855 |
| PNRG | 214.89▼ | -0.63 (-0.29%) | 219.35 | 214.015 | 69,229 |