Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBE | 82.19▼ | -0.1489 (-0.18%) | 82.22 | 81.28 | 5,500 |
| PBH | 69.01▲ | +2.49 (+3.74%) | 69.33 | 66.3901 | 557,298 |
| PCAR | 124.90▼ | -0.27 (-0.22%) | 125.33 | 124.00 | 3,799,157 |
| PCMM | 50.315 | +0.00 (+0.00%) | 50.46 | 50.15 | 50,400 |
| PCOR | 52.02▼ | -1.04 (-1.96%) | 53.555 | 50.80 | 3,211,834 |
| PCTY | 108.22▼ | -1.13 (-1.03%) | 109.12 | 107.00 | 646,039 |
| PCVX | 57.32▲ | +1.15 (+2.05%) | 57.35 | 54.40 | 1,167,536 |
| PDD | 101.95▼ | -0.97 (-0.94%) | 103.59 | 101.15 | 4,877,700 |
| PDP | 128.10▲ | +0.0183 (+0.01%) | 128.17 | 126.90 | 15,000 |
| PDS | 89.49▲ | +0.41 (+0.46%) | 92.40 | 88.69 | 198,900 |
| PEG | 85.68▲ | +1.32 (+1.56%) | 85.74 | 84.38 | 1,671,800 |
| PEJ | 61.22▼ | -0.31 (-0.50%) | 61.42 | 60.70 | 27,200 |
| PEMX | 75.1284▼ | -0.4566 (-0.60%) | 75.1284 | 74.6599 | 725 |
| PEN | 340.68▼ | -0.64 (-0.19%) | 342.00 | 340.58 | 334,396 |
| PEP | 164.59▲ | +0.20 (+0.12%) | 165.05 | 163.1311 | 6,155,811 |
| PEXL | 62.18▼ | -0.25 (-0.40%) | 62.20 | 61.97 | 1,100 |
| PEZ | 104.65▼ | -1.8412 (-1.73%) | 104.65 | 104.17 | 400 |
| PFBC | 92.14▼ | -0.03 (-0.03%) | 92.57 | 91.47 | 89,000 |
| PFG | 92.15▼ | -0.30 (-0.32%) | 92.93 | 90.84 | 1,114,134 |
| PFGC | 97.82▼ | -0.82 (-0.83%) | 99.6675 | 97.37 | 1,465,967 |
| PFI | 56.27▼ | -0.6319 (-1.11%) | 56.35 | 56.27 | 1,600 |
| PFIS | 55.97▲ | +0.25 (+0.45%) | 56.45 | 55.00 | 35,881 |
| PFM | 53.70▼ | -0.1907 (-0.35%) | 53.85 | 53.58 | 13,800 |
| PFSI | 94.33▼ | -1.73 (-1.80%) | 96.365 | 93.15 | 713,580 |
| PG | 158.56▲ | +1.70 (+1.08%) | 159.96 | 156.83 | 10,722,200 |
| PGR | 201.77▼ | -1.51 (-0.74%) | 204.045 | 200.81 | 2,112,484 |
| PH | 1,012.44▲ | +14.94 (+1.50%) | 1,013.16 | 993.60 | 580,200 |
| PHIN | 75.30▼ | -0.71 (-0.93%) | 75.71 | 73.855 | 710,757 |
| PHM | 139.61▼ | -2.49 (-1.75%) | 142.18 | 139.10 | 1,404,000 |
| PHO | 72.87▲ | +0.12 (+0.16%) | 73.05 | 72.37 | 38,600 |
| PHYD | 52.344▼ | -0.015 (-0.03%) | 52.344 | 52.344 | 200 |
| PI | 123.31▲ | +0.32 (+0.26%) | 125.47 | 121.34 | 457,197 |
| PIFI | 95.62▲ | +0.13 (+0.14%) | 95.62 | 95.57 | 260 |
| PII | 65.35▼ | -1.00 (-1.51%) | 65.60 | 63.90 | 847,000 |
| PIPR | 327.20▼ | -1.54 (-0.47%) | 328.25 | 319.59 | 132,519 |
| PIZ | 53.93▼ | -0.28 (-0.52%) | 53.97 | 53.55 | 62,200 |
| PJFG | 103.54▼ | -0.321 (-0.31%) | 103.69 | 103.15 | 5,900 |
| PJFV | 87.81▼ | -0.108 (-0.12%) | 87.893 | 87.46 | 5,000 |
| PJIO | 62.6916▼ | -0.3252 (-0.52%) | 62.6916 | 62.645 | 749 |
| PJP | 108.67▼ | -0.27 (-0.25%) | 108.75 | 108.17 | 13,400 |
| PJT | 152.79▼ | -1.05 (-0.68%) | 152.80 | 148.97 | 211,574 |
| PKB | 108.94▲ | +1.16 (+1.08%) | 108.94 | 107.55 | 40,100 |
| PKG | 238.95▼ | -0.08 (-0.03%) | 241.19 | 235.92 | 788,200 |
| PKW | 138.62▼ | -0.9852 (-0.71%) | 139.20 | 137.90 | 61,700 |
| PKX | 67.13▲ | +2.25 (+3.47%) | 67.55 | 65.87 | 139,900 |
| PLBC | 52.22▼ | -0.05 (-0.10%) | 52.27 | 51.68 | 29,600 |
| PLD | 139.04▼ | -0.59 (-0.42%) | 139.79 | 138.19 | 1,738,775 |
| PLMR | 123.42▼ | -4.42 (-3.46%) | 128.752 | 123.07 | 373,443 |
| PLNT | 91.13▼ | -2.76 (-2.94%) | 94.39 | 91.02 | 1,677,758 |
| PLPC | 260.20▲ | +8.17 (+3.24%) | 262.15 | 250.735 | 128,729 |
| PLTR | 134.89▼ | -0.49 (-0.36%) | 136.16 | 131.01 | 42,197,237 |
| PLUS | 82.76▼ | -0.95 (-1.13%) | 83.81 | 81.66 | 168,289 |
| PLXS | 196.57▼ | -0.65 (-0.33%) | 199.73 | 191.95 | 249,969 |
| PM | 183.50▲ | +0.83 (+0.45%) | 183.79 | 180.21 | 3,334,200 |
| PMBS | 50.385▲ | +0.0272 (+0.05%) | 50.39 | 50.315 | 36,000 |
| PMIO | 51.635▲ | +0.0089 (+0.02%) | 51.65 | 51.60 | 2,468 |
| PMMF | 100.43▲ | +0.01 (+0.01%) | 100.44 | 100.42 | 88,413 |
| PNC | 230.30▼ | -2.44 (-1.05%) | 232.6622 | 227.88 | 1,447,314 |
| PNFP | 99.13▲ | +0.38 (+0.38%) | 99.21 | 97.125 | 1,079,409 |
| PNR | 100.48▼ | -1.31 (-1.29%) | 101.79 | 99.83 | 1,380,400 |
| PNRG | 182.53▲ | +8.84 (+5.09%) | 184.49 | 172.57 | 69,371 |
| PNW | 98.41▲ | +0.86 (+0.88%) | 98.94 | 96.8401 | 1,048,644 |
| PODD | 249.10▼ | -8.97 (-3.48%) | 257.8875 | 242.34 | 1,416,437 |
| POOL | 218.36▼ | -36.97 (-14.48%) | 232.00 | 216.32 | 3,583,393 |
| POR | 52.09▲ | +1.11 (+2.18%) | 52.14 | 51.00 | 3,193,600 |
| POST | 107.04▼ | -1.20 (-1.11%) | 109.12 | 106.79 | 803,100 |
| POWA | 92.88▼ | -0.2695 (-0.29%) | 92.88 | 92.59 | 3,300 |
| POWL | 536.36▼ | -6.62 (-1.22%) | 555.00 | 536.0001 | 223,838 |
| PPA | 181.20▲ | +2.53 (+1.42%) | 181.78 | 178.13 | 275,600 |
| PPG | 124.25▼ | -4.00 (-3.12%) | 127.90 | 123.761 | 2,544,517 |
| PPH | 110.95▼ | -0.30 (-0.27%) | 111.11 | 110.12 | 98,552 |
| PPLT | 188.45▼ | -0.82 (-0.43%) | 189.46 | 186.27 | 233,000 |
| PRAX | 331.61▲ | +2.68 (+0.81%) | 333.84 | 293.01 | 611,908 |
| PRFD | 52.27▲ | +0.10 (+0.19%) | 52.29 | 51.79 | 25,400 |
| PRI | 257.46▼ | -2.28 (-0.88%) | 259.31 | 252.96 | 165,000 |
| PRIM | 165.76▲ | +5.35 (+3.34%) | 166.56 | 160.20 | 601,530 |
| PRK | 174.54▲ | +1.01 (+0.58%) | 174.54 | 171.83 | 56,100 |
| PRLB | 65.52▼ | -0.23 (-0.35%) | 65.535 | 63.97 | 102,011 |
| PRN | 210.91▲ | +3.74 (+1.81%) | 210.91 | 206.23 | 10,800 |
| PRU | 102.71▼ | -1.62 (-1.55%) | 104.56 | 102.435 | 2,010,265 |
| PSA | 298.50▼ | -0.50 (-0.17%) | 301.615 | 295.94 | 1,081,239 |
| PSC | 60.7495▼ | -0.0405 (-0.07%) | 60.9199 | 60.32 | 94,482 |
| PSCD | 114.42▼ | -0.8595 (-0.75%) | 114.63 | 114.04 | 500 |
| PSCE | 55.15▲ | +1.17 (+2.17%) | 55.15 | 54.33 | 31,500 |
| PSCF | 60.49▼ | -0.1713 (-0.28%) | 60.59 | 60.08 | 10,100 |
| PSCI | 173.01▲ | +0.6111 (+0.35%) | 173.25 | 171.57 | 3,000 |
| PSCM | 101.2449▼ | -1.233 (-1.20%) | 101.46 | 100.61 | 2,749 |
| PSCT | 61.42▼ | -0.301 (-0.49%) | 61.48 | 60.84 | 10,700 |
| PSCU | 58.99▼ | -0.1921 (-0.32%) | 59.18 | 58.72 | 1,300 |
| PSET | 74.1422▼ | -0.3283 (-0.44%) | 74.23 | 73.91 | 5,555 |
| PSI | 99.35▼ | -0.54 (-0.54%) | 99.46 | 97.84 | 796,600 |
| PSIX | 84.78▼ | -5.66 (-6.26%) | 90.2199 | 82.24 | 466,705 |
| PSL | 114.08▲ | +0.456 (+0.40%) | 114.08 | 113.30 | 9,400 |
| PSMT | 152.93▲ | +0.83 (+0.55%) | 153.855 | 149.4301 | 169,508 |
| PSN | 65.93▲ | +2.21 (+3.47%) | 66.03 | 63.45 | 1,395,914 |
| PSP | 62.54▼ | -1.57 (-2.45%) | 63.36 | 61.94 | 137,500 |
| PSR | 97.52▼ | -0.1595 (-0.16%) | 97.52 | 97.52 | 200 |
| PSTG | 73.59▲ | +0.99 (+1.36%) | 73.66 | 71.50 | 2,508,857 |
| PSX | 155.41▼ | -1.99 (-1.26%) | 159.068 | 155.10 | 2,260,576 |
| PTC | 154.395▼ | -1.105 (-0.71%) | 155.00 | 151.69 | 644,626 |