Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQ | 570.32▼ | -1.65 (-0.29%) | 573.2871 | 569.17 | 33,827,586 |
| QQQE | 98.05▼ | -0.85 (-0.86%) | 98.65 | 98.04 | 305,270 |
| QQQH | 53.197▼ | -0.036 (-0.07%) | 53.36 | 53.125 | 21,700 |
| QQQI | 52.69▼ | -0.09 (-0.17%) | 52.90 | 52.59 | 2,242,600 |
| QQQM | 234.78▼ | -0.69 (-0.29%) | 235.99 | 234.31 | 3,190,914 |
| QQQP | 155.136▼ | -0.7228 (-0.46%) | 155.136 | 155.136 | 100 |
| QQQU | 50.74▲ | +0.38 (+0.75%) | 51.22 | 49.80 | 58,446 |
| QQUP | 50.2943▲ | +0.1605 (+0.32%) | 50.83 | 49.4927 | 33,853 |
| QQXT | 98.64▼ | -1.18 (-1.18%) | 99.52 | 98.58 | 9,700 |
| QRFT | 58.821▼ | -0.126 (-0.21%) | 58.97 | 58.821 | 2,100 |
| QRVO | 92.12▼ | -0.83 (-0.89%) | 92.91 | 91.87 | 874,937 |
| QSR | 62.73▼ | -0.67 (-1.06%) | 63.50 | 62.72 | 1,865,238 |
| QTEC | 212.65▼ | -0.96 (-0.45%) | 213.30 | 211.95 | 144,500 |
| QTUM | 93.61▼ | -0.47 (-0.50%) | 94.09 | 93.50 | 184,827 |
| QTWO | 77.31▼ | -2.21 (-2.78%) | 79.1075 | 77.11 | 586,068 |
| QUS | 166.32▼ | -0.869 (-0.52%) | 167.24 | 166.32 | 23,722 |
| QWLD | 137.574▼ | -1.027 (-0.74%) | 138.22 | 137.574 | 1,477 |
| R | 184.10▼ | -2.51 (-1.35%) | 186.77 | 183.825 | 175,330 |
| RACE | 467.54▼ | -3.48 (-0.74%) | 473.065 | 467.53 | 242,232 |
| RAVI | 75.555▲ | +0.005 (+0.01%) | 75.57 | 75.54 | 35,417 |
| RBA | 115.05▼ | -1.32 (-1.13%) | 116.91 | 114.96 | 621,700 |
| RBC | 399.58▼ | -1.98 (-0.49%) | 404.29 | 398.45 | 156,497 |
| RBCAA | 75.94▼ | -0.29 (-0.38%) | 76.42 | 75.55 | 19,895 |
| RBIL | 50.07 | +0.00 (+0.00%) | 50.12 | 50.07 | 5,200 |
| RBLD | 73.2564▼ | -0.6336 (-0.86%) | 73.95 | 73.2564 | 1,594 |
| RBLX | 124.81▲ | +7.29 (+6.20%) | 127.55 | 122.00 | 13,501,137 |
| RBLY | 52.397▲ | +2.135 (+4.25%) | 52.6813 | 52.397 | 1,263 |
| RBRK | 87.83▼ | -0.94 (-1.06%) | 90.44 | 87.74 | 1,261,991 |
| RCL | 344.97▲ | +0.30 (+0.09%) | 347.97 | 341.61 | 2,285,900 |
| RDDT | 219.73▲ | +2.42 (+1.11%) | 222.47 | 212.57 | 4,401,115 |
| RDIV | 51.29▼ | -0.14 (-0.27%) | 51.39 | 51.2601 | 23,946 |
| RDNT | 69.59▼ | -0.51 (-0.73%) | 70.59 | 69.28 | 1,019,934 |
| RDTL | 56.18▲ | +1.31 (+2.39%) | 57.50 | 52.75 | 353,693 |
| RDVY | 65.59▼ | -0.28 (-0.43%) | 65.81 | 65.575 | 1,293,300 |
| REG | 71.92▼ | -0.43 (-0.59%) | 72.435 | 71.75 | 1,113,445 |
| REGN | 572.38▼ | -17.10 (-2.90%) | 594.88 | 572.25 | 880,900 |
| REMX | 61.23▲ | +2.35 (+3.99%) | 61.83 | 59.9636 | 731,060 |
| REVG | 53.69▲ | +1.38 (+2.64%) | 53.87 | 52.415 | 566,156 |
| REX | 60.68▲ | +0.78 (+1.30%) | 61.51 | 59.91 | 172,000 |
| REZ | 83.36▼ | -0.52 (-0.62%) | 83.96 | 83.13 | 28,669 |
| RFDA | 61.00▼ | -0.0778 (-0.13%) | 61.20 | 61.00 | 918 |
| RFDI | 76.275▼ | -0.9259 (-1.20%) | 76.77 | 76.275 | 3,793 |
| RFEM | 74.285▼ | -0.0636 (-0.09%) | 74.545 | 74.285 | 2,252 |
| RFEU | 70.2322▼ | -1.0478 (-1.47%) | 70.2322 | 70.2322 | 69 |
| RFFC | 62.0898▼ | -0.2272 (-0.36%) | 62.13 | 62.0898 | 289 |
| RFG | 50.16▼ | -0.49 (-0.97%) | 50.58 | 50.16 | 13,478 |
| RFV | 128.568▼ | -0.282 (-0.22%) | 128.97 | 128.3016 | 9,312 |
| RGA | 191.11▼ | -2.47 (-1.28%) | 194.52 | 191.04 | 215,100 |
| RGEN | 121.26▼ | -3.53 (-2.83%) | 124.89 | 120.455 | 432,603 |
| RGLD | 174.55▼ | -2.89 (-1.63%) | 178.93 | 174.02 | 652,918 |
| RH | 230.72▼ | -12.99 (-5.33%) | 233.45 | 219.26 | 1,955,800 |
| RHLD | 60.28▼ | -2.05 (-3.29%) | 63.68 | 59.805 | 66,400 |
| RHP | 96.93▼ | -1.98 (-2.00%) | 98.9499 | 96.92 | 506,814 |
| RING | 51.42▲ | +0.23 (+0.45%) | 51.7595 | 51.29 | 167,123 |
| RIO | 62.33▼ | -0.36 (-0.57%) | 63.08 | 62.27 | 1,937,600 |
| RJF | 165.90▲ | +0.63 (+0.38%) | 166.27 | 164.9501 | 677,832 |
| RKLX | 90.70▲ | +10.57 (+13.19%) | 99.14 | 79.59 | 732,022 |
| RL | 287.39▲ | +1.59 (+0.56%) | 291.0899 | 286.11 | 449,772 |
| RLI | 67.62▼ | -0.94 (-1.37%) | 68.23 | 67.47 | 297,500 |
| RMBS | 73.30▼ | -0.47 (-0.64%) | 74.39 | 73.13 | 564,144 |
| RMD | 285.80▼ | -7.93 (-2.70%) | 293.58 | 285.10 | 847,947 |
| RNEM | 54.754▼ | -0.346 (-0.63%) | 54.84 | 54.754 | 100 |
| RNR | 245.43▼ | -2.49 (-1.00%) | 247.61 | 244.68 | 266,900 |
| RNTY | 50.6241▼ | -0.2119 (-0.42%) | 50.70 | 50.4901 | 1,020 |
| ROAD | 121.12▲ | +0.52 (+0.43%) | 121.58 | 119.64 | 420,640 |
| ROBO | 63.62▼ | -0.48 (-0.75%) | 64.069 | 63.62 | 46,200 |
| ROBT | 50.18▼ | -0.4939 (-0.97%) | 50.65 | 50.18 | 77,654 |
| ROCK | 64.84▼ | -0.86 (-1.31%) | 65.66 | 63.4711 | 194,148 |
| ROG | 78.51▼ | -1.03 (-1.29%) | 79.42 | 77.835 | 217,341 |
| ROK | 349.97▼ | -1.22 (-0.35%) | 351.875 | 349.45 | 464,535 |
| ROKT | 70.59▲ | +0.21 (+0.30%) | 70.59 | 70.59 | 700 |
| ROKU | 93.99▼ | -0.23 (-0.24%) | 96.25 | 93.455 | 3,855,057 |
| ROL | 56.64▼ | -1.35 (-2.33%) | 57.91 | 56.57 | 1,096,200 |
| ROM | 80.41▼ | -0.36 (-0.45%) | 81.3024 | 80.0901 | 45,194 |
| ROOT | 87.99▼ | -3.02 (-3.32%) | 94.27 | 87.76 | 559,750 |
| ROP | 530.29▼ | -6.55 (-1.22%) | 536.565 | 529.26 | 571,040 |
| ROST | 147.45▲ | +0.20 (+0.14%) | 148.11 | 145.46 | 3,371,600 |
| ROUS | 55.48▼ | -0.2878 (-0.52%) | 55.73 | 55.47 | 15,869 |
| RPM | 125.73▼ | -1.84 (-1.44%) | 127.10 | 125.49 | 456,839 |
| RPV | 97.89▼ | -0.26 (-0.26%) | 98.105 | 97.70 | 120,607 |
| RRBI | 65.35▼ | -0.92 (-1.39%) | 66.27 | 65.01 | 6,065 |
| RRR | 61.93▲ | +0.49 (+0.80%) | 62.50 | 61.045 | 526,679 |
| RRX | 153.00▼ | -1.24 (-0.80%) | 154.72 | 152.71 | 432,600 |
| RS | 294.33▼ | -0.21 (-0.07%) | 296.83 | 292.66 | 270,668 |
| RSG | 232.22▼ | -2.10 (-0.90%) | 235.98 | 231.80 | 674,631 |
| RSP | 188.04▼ | -1.45 (-0.77%) | 189.22 | 188.00 | 12,120,963 |
| RSPA | 50.575▼ | -0.116 (-0.23%) | 50.74 | 50.45 | 38,300 |
| RSPD | 58.3891▼ | -0.1909 (-0.33%) | 58.481 | 58.2301 | 30,256 |
| RSPF | 78.07▼ | -0.32 (-0.41%) | 78.40 | 77.92 | 4,600 |
| RSPG | 77.22▲ | +0.34 (+0.44%) | 77.29 | 76.6616 | 21,262 |
| RSPN | 55.98▼ | -0.65 (-1.15%) | 56.60 | 55.98 | 31,077 |
| RSPU | 74.65▼ | -0.89 (-1.18%) | 75.39 | 74.59 | 35,925 |
| RSSL | 91.22▼ | -1.02 (-1.11%) | 91.98 | 91.22 | 9,400 |
| RTH | 247.5176▼ | -1.4524 (-0.58%) | 247.935 | 247.5176 | 2,639 |
| RTX | 156.27▲ | +0.03 (+0.02%) | 157.64 | 156.00 | 2,406,030 |
| RUSHA | 58.18▼ | -0.72 (-1.22%) | 58.91 | 57.13 | 211,764 |
| RUSHB | 58.41▼ | -0.81 (-1.37%) | 58.925 | 57.33 | 40,228 |
| RVTY | 92.14▼ | -2.01 (-2.13%) | 94.20 | 91.505 | 699,614 |
| RWK | 123.89▼ | -0.81 (-0.65%) | 124.66 | 123.85 | 60,106 |
| RWL | 107.38▼ | -0.59 (-0.55%) | 107.84 | 107.38 | 289,590 |