Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTGX | 76.94▼ | -2.23 (-2.82%) | 78.49 | 76.00 | 1,885,924 |
| PTL | 248.9847▼ | -0.079 (-0.03%) | 250.4725 | 245.98 | 6,766 |
| PTNQ | 77.2688▼ | -0.5012 (-0.64%) | 77.8256 | 76.3457 | 34,685 |
| PULT | 50.70▲ | +0.04 (+0.08%) | 50.719 | 50.69 | 18,600 |
| PUSH | 50.43▼ | -0.005 (-0.01%) | 50.43 | 50.40 | 400 |
| PVH | 83.10▲ | +3.02 (+3.77%) | 84.17 | 78.64 | 750,000 |
| PVLA | 73.52▼ | -2.70 (-3.54%) | 75.744 | 72.31 | 125,400 |
| PWB | 126.03▼ | -0.26 (-0.21%) | 127.02 | 124.15 | 43,200 |
| PWR | 431.60▲ | +0.62 (+0.14%) | 438.93 | 420.56 | 896,774 |
| PWRD | 100.0823▼ | -0.2177 (-0.22%) | 101.16 | 98.09 | 37,648 |
| PWV | 64.47▲ | +0.64 (+1.00%) | 64.74 | 63.59 | 44,200 |
| PXF | 61.09▲ | +0.24 (+0.39%) | 61.29 | 60.41 | 28,600 |
| PY | 51.4718▲ | +0.45 (+0.88%) | 51.6694 | 50.86 | 5,283 |
| PYPL | 69.15▲ | +0.29 (+0.42%) | 69.71 | 66.77 | 12,951,200 |
| PYZ | 114.03▲ | +1.1931 (+1.06%) | 114.92 | 110.45 | 2,500 |
| QABA | 56.40▲ | +1.72 (+3.15%) | 56.57 | 54.61 | 6,000 |
| QARP | 56.6672▲ | +0.176 (+0.31%) | 56.6672 | 55.92 | 707 |
| QCOM | 161.74▼ | -0.04 (-0.02%) | 164.265 | 159.265 | 8,675,208 |
| QCRH | 72.69▲ | +1.79 (+2.52%) | 72.82 | 70.07 | 158,555 |
| QDEF | 79.26▲ | +0.05 (+0.06%) | 79.51 | 78.90 | 9,900 |
| QDF | 78.64▲ | +0.1011 (+0.13%) | 78.93 | 77.58 | 16,000 |
| QEFA | 87.80▲ | +0.57 (+0.65%) | 87.962 | 86.837 | 46,700 |
| QEMM | 66.09▼ | -0.2046 (-0.31%) | 66.38 | 65.73 | 2,600 |
| QGRO | 112.755▼ | -0.24 (-0.21%) | 113.38 | 111.1136 | 45,838 |
| QGRW | 56.95▼ | -0.48 (-0.84%) | 57.327 | 56.274 | 301,400 |
| QINT | 61.1382▲ | +0.2582 (+0.42%) | 61.2888 | 60.46 | 161,018 |
| QLD | 135.60▼ | -1.83 (-1.33%) | 137.70 | 131.95 | 4,166,000 |
| QLV | 71.649▲ | +0.136 (+0.19%) | 71.773 | 71.17 | 800 |
| QLYS | 127.64▼ | -0.27 (-0.21%) | 127.715 | 125.30 | 303,807 |
| QMOM | 64.7395▲ | +0.0092 (+0.01%) | 65.221 | 63.73 | 8,120 |
| QPUX | 80.973▲ | +1.793 (+2.26%) | 88.75 | 68.62 | 252,200 |
| QQA | 53.23▲ | +0.38 (+0.72%) | 53.535 | 52.59 | 173,757 |
| QQEW | 140.97▲ | +0.28 (+0.20%) | 142.00 | 139.17 | 33,800 |
| QQH | 75.75▼ | -0.7171 (-0.94%) | 76.44 | 74.52 | 16,900 |
| QQHG | 58.829▼ | -0.2691 (-0.46%) | 58.829 | 58.829 | 200 |
| QQQ | 598.00▼ | -4.01 (-0.67%) | 602.69 | 590.13 | 69,052,400 |
| QQQE | 101.47▲ | +0.12 (+0.12%) | 102.23 | 100.17 | 94,900 |
| QQQH | 54.3341▼ | -0.1609 (-0.30%) | 54.50 | 53.5801 | 20,302 |
| QQQI | 54.07▼ | -0.30 (-0.55%) | 54.40 | 53.45 | 6,534,194 |
| QQQM | 246.21▼ | -1.62 (-0.65%) | 248.09 | 242.93 | 4,754,821 |
| QQQP | 168.4731▼ | -1.7059 (-1.00%) | 171.09 | 165.735 | 3,029 |
| QQQU | 56.32▼ | -1.24 (-2.15%) | 57.19 | 54.69 | 64,347 |
| QQUP | 55.398▼ | -1.692 (-2.96%) | 56.37 | 54.28 | 33,500 |
| QQXT | 98.51▲ | +0.83 (+0.85%) | 98.83 | 97.19 | 6,800 |
| QRFT | 60.511▼ | -0.2177 (-0.36%) | 60.81 | 59.85 | 1,300 |
| QRVO | 87.87▼ | -0.05 (-0.06%) | 88.89 | 85.60 | 835,312 |
| QSR | 68.67▲ | +1.88 (+2.81%) | 68.79 | 66.61 | 3,340,734 |
| QTEC | 230.09▼ | -1.80 (-0.78%) | 232.76 | 227.25 | 104,100 |
| QTUM | 111.12▼ | -0.80 (-0.71%) | 112.75 | 108.89 | 759,444 |
| QTWO | 62.15▲ | +0.57 (+0.93%) | 62.31 | 60.28 | 1,127,700 |
| QURE | 58.96▼ | -3.06 (-4.93%) | 61.50 | 58.57 | 2,134,019 |
| QUS | 170.445▲ | +0.656 (+0.39%) | 171.039 | 168.465 | 11,025 |
| QWLD | 139.881▲ | +0.554 (+0.40%) | 140.14 | 138.771 | 1,600 |
| R | 182.01▲ | +2.22 (+1.23%) | 183.2699 | 178.42 | 474,149 |
| RACE | 382.19▲ | +3.47 (+0.92%) | 386.61 | 372.31 | 1,837,788 |
| RAVI | 75.49▲ | +0.025 (+0.03%) | 75.50 | 75.47 | 24,100 |
| RBA | 105.79▲ | +0.74 (+0.70%) | 106.00 | 103.86 | 1,023,400 |
| RBC | 383.98▲ | +3.22 (+0.85%) | 387.845 | 374.195 | 326,149 |
| RBCAA | 71.52▲ | +1.43 (+2.04%) | 72.04 | 69.98 | 28,675 |
| RBIL | 50.145▼ | -0.005 (-0.01%) | 50.15 | 50.1356 | 4,942 |
| RBLD | 76.0527▲ | +0.4942 (+0.65%) | 76.3568 | 76.0527 | 5,697 |
| RBLX | 133.28▲ | +5.04 (+3.93%) | 137.43 | 124.96 | 8,548,963 |
| RBLY | 50.538▲ | +1.464 (+2.98%) | 51.67 | 49.383 | 9,500 |
| RBRK | 78.17▼ | -5.02 (-6.03%) | 81.99 | 78.16 | 2,898,232 |
| RCL | 313.86▲ | +7.64 (+2.49%) | 317.69 | 301.50 | 1,554,300 |
| RDDT | 196.35▼ | -7.33 (-3.60%) | 205.52 | 194.825 | 3,392,395 |
| RDIV | 51.71▲ | +0.59 (+1.15%) | 51.85 | 50.58 | 22,500 |
| RDNT | 73.81▲ | +2.09 (+2.91%) | 74.235 | 70.22 | 588,128 |
| RDVT | 52.79▲ | +0.07 (+0.13%) | 53.00 | 51.4701 | 71,608 |
| RDVY | 66.58▲ | +0.50 (+0.76%) | 66.945 | 65.55 | 1,292,900 |
| REG | 71.81▲ | +0.33 (+0.46%) | 72.09 | 71.19 | 966,364 |
| REGN | 572.60▲ | +14.87 (+2.67%) | 576.18 | 553.87 | 1,010,600 |
| REMX | 79.72▲ | +0.50 (+0.63%) | 80.88 | 75.53 | 4,357,500 |
| REVG | 55.94▲ | +0.88 (+1.60%) | 56.59 | 54.4366 | 403,583 |
| REZ | 82.78▲ | +0.8461 (+1.03%) | 82.78 | 81.89 | 33,300 |
| RFDA | 62.7864▲ | +0.0664 (+0.11%) | 62.7864 | 62.09 | 565 |
| RFDI | 76.3006▲ | +0.292 (+0.38%) | 76.4364 | 75.80 | 1,457 |
| RFEM | 75.4364▼ | -0.6344 (-0.83%) | 75.73 | 75.10 | 1,297 |
| RFEU | 70.855▲ | +0.095 (+0.13%) | 70.855 | 70.855 | 85 |
| RFFC | 64.0565▲ | +0.0556 (+0.09%) | 64.33 | 63.27 | 504 |
| RFG | 50.82▲ | +0.3108 (+0.62%) | 51.10 | 50.41 | 5,100 |
| RFV | 126.89▲ | +2.226 (+1.79%) | 127.45 | 123.26 | 8,500 |
| RGA | 197.00▲ | +2.50 (+1.29%) | 198.02 | 193.67 | 379,800 |
| RGEN | 148.40▼ | -0.27 (-0.18%) | 150.85 | 145.505 | 872,002 |
| RGLD | 199.68▲ | +0.21 (+0.11%) | 204.08 | 196.305 | 1,344,757 |
| RGTI | 56.12▲ | +1.21 (+2.20%) | 58.1501 | 50.00 | 148,012,813 |
| RGTX | 468.94▲ | +18.56 (+4.12%) | 501.80 | 369.0301 | 965,097 |
| RH | 183.14▲ | +1.58 (+0.87%) | 186.11 | 175.29 | 861,200 |
| RHLD | 84.05▲ | +10.21 (+13.83%) | 84.12 | 71.59 | 91,965 |
| RHP | 89.67▲ | +0.78 (+0.88%) | 89.823 | 87.33 | 528,394 |
| RING | 66.80▼ | -0.61 (-0.90%) | 67.60 | 65.68 | 463,100 |
| RIO | 68.22▲ | +0.06 (+0.09%) | 68.91 | 66.49 | 5,996,900 |
| RJF | 162.54▲ | +2.67 (+1.67%) | 164.45 | 158.35 | 882,991 |
| RKLB | 68.03▲ | +2.61 (+3.99%) | 69.67 | 62.19 | 27,623,545 |
| RKLX | 164.41▲ | +12.07 (+7.92%) | 172.00 | 137.5296 | 583,754 |
| RL | 317.92▲ | +0.69 (+0.22%) | 320.00 | 309.85 | 475,800 |
| RLI | 64.25▲ | +0.70 (+1.10%) | 64.49 | 63.64 | 371,700 |
| RMBS | 94.85▼ | -2.16 (-2.23%) | 97.08 | 93.00 | 1,592,209 |
| RMD | 270.07▼ | -2.94 (-1.08%) | 272.18 | 267.00 | 971,818 |
| RNEM | 53.785▼ | -0.1553 (-0.29%) | 53.86 | 53.785 | 500 |