Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLI | 73.06▼ | -1.34 (-1.80%) | 74.17 | 72.92 | 337,200 |
| RMBS | 58.10▼ | -2.56 (-4.22%) | 59.8849 | 57.98 | 893,162 |
| RMD | 249.34▼ | -2.87 (-1.14%) | 251.94 | 248.202 | 427,411 |
| RNEM | 54.98▼ | -0.38 (-0.69%) | 54.98 | 54.92 | 400 |
| RNR | 244.39▼ | -2.56 (-1.04%) | 247.34 | 243.12 | 239,900 |
| RNTY | 51.689▼ | -0.357 (-0.69%) | 51.689 | 51.689 | 300 |
| ROAD | 103.67▼ | -1.64 (-1.56%) | 105.11 | 102.57 | 365,374 |
| ROBO | 56.50▼ | -1.14 (-1.98%) | 57.06 | 56.36 | 42,200 |
| ROCK | 57.20▼ | -1.80 (-3.05%) | 58.44 | 56.975 | 178,083 |
| ROG | 68.26▼ | -2.09 (-2.97%) | 70.50 | 67.86 | 254,700 |
| ROK | 317.85▼ | -7.29 (-2.24%) | 323.53 | 317.03 | 696,500 |
| ROKT | 61.21 | +0.00 (+0.00%) | 61.72 | 61.14 | 800 |
| ROKU | 74.41▼ | -2.34 (-3.05%) | 76.36 | 73.91 | 3,220,836 |
| ROL | 56.88▼ | -0.41 (-0.72%) | 57.58 | 56.58 | 1,780,600 |
| ROM | 67.97▼ | -2.14 (-3.05%) | 69.291 | 67.59 | 96,855 |
| ROOT | 146.69▼ | -8.84 (-5.68%) | 154.86 | 142.0001 | 488,191 |
| ROP | 560.75▼ | -11.28 (-1.97%) | 570.84 | 560.27 | 436,801 |
| ROST | 131.85▼ | -1.62 (-1.21%) | 134.56 | 131.31 | 2,996,900 |
| ROUS | 52.1304▼ | -0.6896 (-1.31%) | 52.692 | 52.13 | 15,198 |
| RPM | 108.08▼ | -6.78 (-5.90%) | 113.685 | 107.70 | 1,185,795 |
| RPV | 91.93▼ | -0.44 (-0.48%) | 92.665 | 91.70 | 500,394 |
| RRBI | 56.24▼ | -1.14 (-1.99%) | 57.76 | 56.20 | 25,840 |
| RRX | 137.69▼ | -3.98 (-2.81%) | 140.76 | 136.50 | 562,200 |
| RS | 310.12▲ | +0.14 (+0.05%) | 312.70 | 304.48 | 272,600 |
| RSG | 251.26▼ | -0.59 (-0.23%) | 253.38 | 250.68 | 661,700 |
| RSP | 177.35▼ | -2.17 (-1.21%) | 179.025 | 176.87 | 16,261,229 |
| RSPD | 51.09▼ | -1.17 (-2.24%) | 51.83 | 50.92 | 24,300 |
| RSPF | 72.03▼ | -1.3927 (-1.90%) | 72.85 | 71.95 | 4,800 |
| RSPG | 77.90▲ | +1.61 (+2.11%) | 78.04 | 76.74 | 85,600 |
| RSPN | 52.08▼ | -0.61 (-1.16%) | 52.55 | 51.99 | 33,100 |
| RSPU | 70.86▼ | -0.62 (-0.87%) | 71.37 | 70.76 | 25,600 |
| RSSL | 82.12▼ | -1.20 (-1.44%) | 82.62 | 81.945 | 7,500 |
| RTH | 232.87▼ | -2.46 (-1.05%) | 234.8642 | 232.87 | 8,913 |
| RTX | 145.69▲ | +4.71 (+3.34%) | 146.02 | 142.32 | 11,754,200 |
| RUSHB | 50.31▼ | -2.12 (-4.04%) | 51.84 | 49.73 | 102,698 |
| RVTY | 93.53▼ | -2.17 (-2.27%) | 95.37 | 93.35 | 672,649 |
| RWK | 112.86▼ | -1.52 (-1.33%) | 114.0827 | 112.2564 | 8,290 |
| RWL | 101.73▼ | -0.87 (-0.85%) | 102.4194 | 101.465 | 80,914 |
| RWR | 97.76▼ | -0.90 (-0.91%) | 98.35 | 97.04 | 133,106 |
| RXI | 185.968▼ | -2.658 (-1.41%) | 187.365 | 185.5404 | 5,419 |
| RY | 127.75▼ | -1.07 (-0.83%) | 128.613 | 127.38 | 713,884 |
| RYAAY | 55.22▼ | -1.12 (-1.99%) | 56.13 | 54.168 | 1,345,345 |
| RYAN | 65.82▼ | -0.43 (-0.65%) | 66.675 | 65.57 | 859,048 |
| RYTM | 62.90▼ | -0.12 (-0.19%) | 64.025 | 61.45 | 541,190 |
| RZV | 101.09▼ | -1.58 (-1.54%) | 102.0399 | 101.04 | 4,614 |
| SAFT | 78.75▼ | -1.42 (-1.77%) | 79.715 | 78.3901 | 63,984 |
| SAH | 75.09▼ | -1.72 (-2.24%) | 76.33 | 75.03 | 188,400 |
| SAIA | 260.81▲ | +0.83 (+0.32%) | 265.135 | 256.13 | 685,555 |
| SAIC | 105.43▲ | +0.52 (+0.50%) | 107.16 | 104.24 | 555,700 |
| SAM | 208.51▼ | -5.89 (-2.75%) | 215.15 | 207.00 | 192,700 |
| SANM | 86.33▼ | -1.12 (-1.28%) | 87.44 | 85.66 | 654,948 |
| SAP | 293.36▼ | -8.38 (-2.78%) | 296.16 | 292.39 | 1,445,000 |
| SAPH | 53.824▼ | -1.503 (-2.72%) | 53.824 | 53.824 | 100 |
| SBAC | 227.83▼ | -0.24 (-0.11%) | 228.98 | 226.0675 | 592,608 |
| SBUX | 93.26▼ | -1.06 (-1.12%) | 94.61 | 93.16 | 7,116,000 |
| SCCO | 94.76▼ | -1.18 (-1.23%) | 95.23 | 93.58 | 1,070,979 |
| SCDS | 51.848▼ | -1.022 (-1.93%) | 51.848 | 51.848 | 100 |
| SCHW | 87.36▼ | -1.14 (-1.29%) | 88.10 | 85.76 | 8,938,900 |
| SCI | 78.48▼ | -1.67 (-2.08%) | 79.66 | 78.37 | 1,075,000 |
| SCJ | 83.96▼ | -0.28 (-0.33%) | 84.05 | 83.71 | 61,563 |
| SCL | 54.42▼ | -1.26 (-2.26%) | 55.44 | 54.37 | 83,600 |
| SCZ | 71.27▼ | -0.79 (-1.10%) | 71.585 | 71.131 | 1,552,267 |
| SDG | 76.51▼ | -0.98 (-1.26%) | 76.5936 | 76.435 | 1,523 |
| SDOG | 57.30▼ | -0.36 (-0.62%) | 57.73 | 57.17 | 24,060 |
| SDSI | 51.09▼ | -0.09 (-0.18%) | 51.15 | 51.09 | 6,600 |
| SDY | 134.80▼ | -1.63 (-1.19%) | 136.215 | 134.58 | 176,459 |
| SE | 154.38▼ | -0.25 (-0.16%) | 157.13 | 152.91 | 4,956,400 |
| SEB | 2,698.93▼ | -50.07 (-1.82%) | 2,770.62 | 2,698.93 | 1,305 |
| SEIC | 82.99▼ | -1.19 (-1.41%) | 83.98 | 82.645 | 649,595 |
| SENEA | 90.26▼ | -2.82 (-3.03%) | 93.00 | 85.20 | 117,627 |
| SEZL | 133.54▼ | -6.56 (-4.68%) | 141.7333 | 131.2001 | 1,378,097 |
| SF | 95.37▼ | -1.61 (-1.66%) | 96.72 | 94.35 | 668,373 |
| SFBS | 72.59▼ | -1.70 (-2.29%) | 73.72 | 72.29 | 238,400 |
| SFM | 157.92▲ | +0.88 (+0.56%) | 159.34 | 155.3839 | 1,482,778 |
| SFY | 113.25▼ | -1.34 (-1.17%) | 114.21 | 113.05 | 36,100 |
| SGDJ | 51.80▲ | +0.6261 (+1.22%) | 52.29 | 51.66 | 69,461 |
| SGI | 63.54▼ | -0.96 (-1.49%) | 64.54 | 63.10 | 2,757,700 |
| SGOV | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.52 | 7,821,800 |
| SHAK | 123.71▼ | -4.45 (-3.47%) | 127.2104 | 123.55 | 966,415 |
| SHE | 120.184▼ | -1.783 (-1.46%) | 121.241 | 120.115 | 2,433 |
| SHEH | 51.594▲ | +0.879 (+1.73%) | 51.70 | 50.86 | 26,200 |
| SHEL | 72.54▲ | +1.10 (+1.54%) | 72.57 | 71.40 | 5,850,678 |
| SHLD | 59.28▲ | +1.15 (+1.98%) | 59.56 | 58.53 | 2,694,903 |
| SHOP | 105.34▼ | -3.87 (-3.54%) | 107.01 | 104.66 | 7,938,605 |
| SHV | 110.24▲ | +0.04 (+0.04%) | 110.24 | 110.23 | 3,774,273 |
| SHW | 335.88▼ | -20.32 (-5.70%) | 350.29 | 335.12 | 2,797,956 |
| SHY | 82.41▼ | -0.06 (-0.07%) | 82.44 | 82.375 | 3,412,224 |
| SIG | 76.49▼ | -2.52 (-3.19%) | 78.79 | 75.88 | 731,200 |
| SIGI | 85.12▼ | -0.70 (-0.82%) | 86.05 | 84.9125 | 261,026 |
| SII | 63.21▼ | -0.16 (-0.25%) | 63.80 | 62.70 | 138,500 |
| SIMO | 66.96▼ | -0.51 (-0.76%) | 67.15 | 66.07 | 193,834 |
| SITE | 118.77▼ | -4.51 (-3.66%) | 122.17 | 117.91 | 286,747 |
| SITM | 210.27▼ | -3.83 (-1.79%) | 212.41 | 206.26 | 243,835 |
| SIZE | 150.08▼ | -1.96 (-1.29%) | 151.49 | 149.9425 | 2,566 |
| SJM | 95.72▼ | -1.65 (-1.69%) | 98.21 | 95.60 | 2,926,583 |
| SKWD | 58.60▼ | -1.23 (-2.06%) | 59.72 | 58.11 | 305,900 |
| SKX | 62.47▼ | -0.23 (-0.37%) | 62.68 | 62.44 | 6,573,800 |
| SKY | 61.42▼ | -3.35 (-5.17%) | 64.75 | 61.28 | 705,400 |
| SKYW | 95.81▼ | -3.15 (-3.18%) | 97.50 | 95.22 | 253,869 |
| SKYY | 115.66▼ | -1.95 (-1.66%) | 117.09 | 115.23 | 305,150 |