Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTRN | 253.07▼ | -2.62 (-1.02%) | 261.24 | 252.49 | 243,041 |
| MTSI | 286.12▲ | +11.32 (+4.12%) | 287.835 | 274.39 | 1,920,852 |
| MTX | 69.22▼ | -1.30 (-1.84%) | 70.975 | 69.02 | 243,083 |
| MTZ | 240.68▼ | -5.50 (-2.23%) | 251.63 | 240.40 | 849,500 |
| MU | 1,027.77▲ | +27.51 (+2.75%) | 1,042.40 | 992.29 | 23,811,958 |
| MUB | 103.48▼ | -0.54 (-0.52%) | 104.04 | 103.445 | 12,485,464 |
| MUNI | 50.93▼ | -0.13 (-0.25%) | 51.16 | 50.905 | 449,091 |
| MUSA | 517.46▼ | -0.35 (-0.07%) | 517.80 | 490.29 | 399,816 |
| MVV | 84.86▼ | -1.88 (-2.17%) | 86.00 | 84.77 | 2,400 |
| MXI | 114.645▼ | -0.5959 (-0.52%) | 115.51 | 114.575 | 12,136 |
| MXL | 71.51▲ | +5.01 (+7.53%) | 71.77 | 67.50 | 3,156,662 |
| MYRG | 286.84▼ | -1.32 (-0.46%) | 292.74 | 284.7675 | 189,742 |
| MZTI | 101.20▼ | -2.83 (-2.72%) | 103.86 | 100.55 | 420,583 |
| NACP | 60.50▼ | -0.02 (-0.03%) | 60.50 | 60.50 | 300 |
| NANR | 91.24▲ | +0.48 (+0.53%) | 92.21 | 91.00 | 27,969 |
| NATH | 98.00▼ | -0.30 (-0.31%) | 98.65 | 97.90 | 29,476 |
| NBIS | 240.35▼ | -3.53 (-1.45%) | 250.272 | 240.20 | 11,127,191 |
| NBIX | 155.14▲ | +0.01 (+0.01%) | 155.55 | 152.38 | 1,041,034 |
| NBN | 128.98▼ | -0.92 (-0.71%) | 130.275 | 127.755 | 96,010 |
| NBR | 90.54▼ | -1.33 (-1.45%) | 94.05 | 89.26 | 184,070 |
| NBSD | 50.43▼ | -0.02 (-0.04%) | 50.43 | 50.37 | 253,621 |
| NBTB | 51.15▼ | -0.27 (-0.53%) | 51.46 | 50.795 | 302,509 |
| NDAQ | 94.22▼ | -0.82 (-0.86%) | 95.33 | 93.90 | 2,324,923 |
| NDSN | 313.94▼ | -2.86 (-0.90%) | 318.12 | 313.49 | 306,526 |
| NEE | 82.65▼ | -1.18 (-1.41%) | 84.25 | 82.62 | 8,955,814 |
| NEM | 128.71▲ | +1.62 (+1.27%) | 130.4795 | 127.545 | 7,579,340 |
| NEMD | 52.295▼ | -0.1151 (-0.22%) | 52.34 | 52.295 | 533 |
| NET | 314.18▲ | +29.88 (+10.51%) | 317.55 | 292.54 | 4,754,178 |
| NEU | 862.47▼ | -5.23 (-0.60%) | 870.395 | 833.43 | 127,222 |
| NFG | 82.45▼ | -1.36 (-1.62%) | 84.35 | 82.25 | 504,409 |
| NFLX | 76.03▼ | -0.74 (-0.96%) | 76.72 | 75.87 | 22,779,615 |
| NFRA | 65.96▼ | -0.46 (-0.69%) | 66.61 | 65.95 | 45,376 |
| NFTY | 53.21▼ | -0.22 (-0.41%) | 53.39 | 52.95 | 16,500 |
| NGG | 77.28▼ | -0.78 (-1.00%) | 78.675 | 77.13 | 939,807 |
| NGVT | 68.10▼ | -1.05 (-1.52%) | 69.605 | 67.75 | 176,119 |
| NHC | 227.24▲ | +6.27 (+2.84%) | 229.57 | 219.58 | 93,600 |
| NHI | 70.19▼ | -1.23 (-1.72%) | 71.77 | 69.73 | 586,616 |
| NIC | 170.64▼ | -1.52 (-0.88%) | 171.88 | 168.55 | 139,919 |
| NICE | 98.87▼ | -2.60 (-2.56%) | 102.05 | 98.52 | 509,240 |
| NJR | 53.48▼ | -0.52 (-0.96%) | 54.49 | 53.05 | 528,786 |
| NKTR | 73.32▼ | -2.12 (-2.81%) | 75.6275 | 72.00 | 919,224 |
| NLR | 122.95▼ | -0.62 (-0.50%) | 124.99 | 122.2779 | 259,492 |
| NNI | 125.40▲ | +0.26 (+0.21%) | 126.08 | 123.6125 | 125,311 |
| NOC | 515.57▼ | -3.01 (-0.58%) | 526.94 | 515.51 | 698,447 |
| NOVT | 145.76▼ | -3.55 (-2.38%) | 150.88 | 145.55 | 291,179 |
| NOW | 131.11▼ | -3.10 (-2.31%) | 134.5999 | 130.852 | 10,672,674 |
| NPK | 148.40▲ | +1.88 (+1.28%) | 148.56 | 143.69 | 73,384 |
| NPO | 300.85▼ | -0.23 (-0.08%) | 306.315 | 298.49 | 122,654 |
| NRG | 115.37▼ | -4.27 (-3.57%) | 118.9299 | 114.59 | 2,812,950 |
| NSC | 323.30▼ | -4.62 (-1.41%) | 326.93 | 322.57 | 1,054,685 |
| NSIT | 156.05▼ | -1.29 (-0.82%) | 158.42 | 155.315 | 182,163 |
| NSP | 50.27▲ | +0.64 (+1.29%) | 50.29 | 48.15 | 372,122 |
| NTAP | 184.74▼ | -4.39 (-2.32%) | 190.7888 | 184.02 | 2,031,851 |
| NTB | 59.67▼ | -1.54 (-2.52%) | 60.87 | 59.53 | 160,989 |
| NTES | 115.88▼ | -3.57 (-2.99%) | 116.77 | 115.4204 | 702,044 |
| NTNX | 66.94▼ | -0.55 (-0.81%) | 68.048 | 66.76 | 2,383,690 |
| NTR | 80.72▲ | +0.04 (+0.05%) | 82.55 | 80.355 | 3,315,736 |
| NTRA | 330.31▲ | +6.17 (+1.90%) | 331.88 | 321.19 | 707,179 |
| NTRS | 184.69▼ | -0.19 (-0.10%) | 186.00 | 182.99 | 912,300 |
| NTSX | 59.35▼ | -0.49 (-0.82%) | 59.69 | 59.30 | 31,400 |
| NUE | 257.91▲ | +1.51 (+0.59%) | 262.63 | 257.29 | 1,033,925 |
| NUGT | 192.46▲ | +3.98 (+2.11%) | 200.00 | 189.50 | 525,115 |
| NUKZ | 66.18▼ | -0.85 (-1.27%) | 67.3328 | 66.06 | 96,640 |
| NUTX | 197.68▲ | +7.02 (+3.68%) | 200.00 | 184.0001 | 184,175 |
| NVDA | 223.67▼ | -2.06 (-0.91%) | 226.18 | 223.46 | 82,955,478 |
| NVDU | 141.2749▼ | -2.8351 (-1.97%) | 144.45 | 141.07 | 157,676 |
| NVEC | 99.06▼ | -2.91 (-2.85%) | 103.19 | 98.63 | 141,700 |
| NVMI | 373.85▼ | -3.26 (-0.86%) | 381.21 | 373.04 | 414,240 |
| NVR | 6,187.30▲ | +70.44 (+1.15%) | 6,206.60 | 6,100.00 | 37,435 |
| NVS | 137.48▼ | -0.22 (-0.16%) | 139.45 | 137.30 | 2,932,339 |
| NVT | 158.54▼ | -4.03 (-2.48%) | 162.43 | 158.36 | 2,144,743 |
| NWE | 70.57▼ | -1.21 (-1.69%) | 71.84 | 70.35 | 243,669 |
| NWPX | 107.00▲ | +0.52 (+0.49%) | 107.60 | 104.60 | 123,324 |
| NXG | 57.26▲ | +0.26 (+0.46%) | 58.1799 | 57.15 | 48,505 |
| NXPI | 223.32▼ | -0.55 (-0.25%) | 227.22 | 221.97 | 3,704,452 |
| NXST | 164.91▼ | -4.235 (-2.50%) | 170.77 | 158.805 | 628,365 |
| NXT | 82.37▼ | -3.08 (-3.60%) | 87.28 | 81.38 | 1,509,347 |
| NXTG | 154.16▼ | -0.38 (-0.25%) | 154.38 | 154.01 | 3,700 |
| NYF | 51.81▼ | -0.20 (-0.38%) | 52.09 | 51.77 | 194,259 |
| NYSX | 127.5017▼ | -0.0486 (-0.04%) | 127.53 | 127.5017 | 774 |
| NYT | 66.60▼ | -1.36 (-2.00%) | 67.90 | 65.73 | 3,707,177 |
| O | 60.11▼ | -0.91 (-1.49%) | 61.31 | 60.05 | 6,375,300 |
| OAEM | 50.514▼ | -0.139 (-0.27%) | 51.10 | 50.514 | 4,100 |
| OBK | 53.63▼ | -0.12 (-0.22%) | 53.93 | 53.30 | 136,154 |
| OC | 128.67▼ | -1.53 (-1.18%) | 130.475 | 128.33 | 840,517 |
| ODC | 85.84▼ | -0.14 (-0.16%) | 86.24 | 84.85 | 131,352 |
| ODFL | 181.96▼ | -5.05 (-2.70%) | 188.27 | 180.845 | 1,706,738 |
| OEF | 378.94▼ | -1.59 (-0.42%) | 379.49 | 377.715 | 190,739 |
| OFG | 52.16▼ | -0.39 (-0.74%) | 52.65 | 52.035 | 204,476 |
| OGS | 79.12▼ | -1.63 (-2.02%) | 81.16 | 78.10 | 725,452 |
| OIH | 429.35▲ | +0.78 (+0.18%) | 440.105 | 428.805 | 214,987 |
| OKE | 95.82▼ | -1.69 (-1.73%) | 99.30 | 95.195 | 4,236,115 |
| OKTA | 172.74▲ | +5.145 (+3.07%) | 173.74 | 168.01 | 3,417,984 |
| OLED | 79.91▼ | -2.39 (-2.90%) | 83.25 | 79.84 | 755,501 |
| OLLI | 72.38▼ | -4.50 (-5.85%) | 76.70 | 72.12 | 1,793,871 |
| OMAB | 99.35▲ | +0.05 (+0.05%) | 103.325 | 99.01 | 125,851 |
| OMC | 78.30▼ | -2.83 (-3.49%) | 80.50 | 77.05 | 3,276,385 |
| OMF | 62.59▼ | -0.72 (-1.14%) | 63.27 | 62.45 | 825,987 |
| ON | 70.98▼ | -0.10 (-0.14%) | 72.45 | 70.5399 | 6,462,991 |
| ONC | 351.00▼ | -0.48 (-0.14%) | 351.94 | 346.17 | 674,703 |