Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PB | 66.09▲ | +1.67 (+2.59%) | 66.52 | 64.15 | 909,000 |
| PBE | 70.71▲ | +0.0401 (+0.06%) | 70.92 | 70.01 | 2,100 |
| PBH | 61.86▲ | +0.02 (+0.03%) | 62.1181 | 61.125 | 333,746 |
| PCAR | 95.11▲ | +1.88 (+2.02%) | 95.775 | 92.25 | 2,196,508 |
| PCMM | 50.4391▲ | +0.0891 (+0.18%) | 50.48 | 50.275 | 48,827 |
| PCOR | 72.27▲ | +0.50 (+0.70%) | 73.27 | 69.92 | 625,500 |
| PCTY | 151.27▼ | -0.44 (-0.29%) | 152.50 | 149.69 | 822,683 |
| PDD | 127.10▼ | -0.45 (-0.35%) | 128.045 | 124.925 | 5,109,330 |
| PDP | 120.04▼ | -0.0106 (-0.01%) | 121.02 | 118.29 | 13,400 |
| PDS | 54.43▼ | -0.23 (-0.42%) | 54.60 | 53.48 | 73,500 |
| PEG | 82.44▲ | +0.70 (+0.86%) | 83.315 | 81.49 | 2,529,341 |
| PEGA | 55.83▲ | +0.97 (+1.77%) | 56.16 | 53.675 | 1,367,597 |
| PEJ | 58.74▲ | +1.03 (+1.78%) | 58.89 | 57.04 | 19,700 |
| PEMX | 63.916▼ | -0.443 (-0.69%) | 64.229 | 63.916 | 300 |
| PEN | 254.94▲ | +1.77 (+0.70%) | 256.56 | 250.74 | 224,642 |
| PEP | 151.54▲ | +2.65 (+1.78%) | 151.62 | 148.50 | 8,369,500 |
| PEXL | 57.1369▲ | +0.1512 (+0.27%) | 57.39 | 56.14 | 4,066 |
| PEZ | 99.36▲ | +1.0191 (+1.04%) | 99.68 | 97.08 | 1,800 |
| PFBC | 90.37▲ | +2.12 (+2.40%) | 90.50 | 87.73 | 60,164 |
| PFG | 81.29▲ | +1.62 (+2.03%) | 81.905 | 78.50 | 837,907 |
| PFGC | 103.52▲ | +2.59 (+2.57%) | 103.65 | 101.18 | 942,253 |
| PFI | 56.71▲ | +0.9147 (+1.64%) | 57.02 | 56.19 | 1,200 |
| PFM | 50.81▲ | +0.2605 (+0.52%) | 50.98 | 50.20 | 9,300 |
| PFSI | 119.70▲ | +2.85 (+2.44%) | 120.45 | 115.18 | 399,600 |
| PG | 149.16▲ | +1.67 (+1.13%) | 149.25 | 147.08 | 8,583,500 |
| PGR | 240.40▲ | +4.12 (+1.74%) | 241.01 | 236.30 | 2,680,358 |
| PH | 736.48▲ | +7.82 (+1.07%) | 743.89 | 717.02 | 336,700 |
| PHIN | 52.84▲ | +1.39 (+2.70%) | 52.85 | 50.795 | 603,057 |
| PHM | 124.89▲ | +4.40 (+3.65%) | 125.35 | 119.40 | 2,632,300 |
| PHO | 73.09▲ | +0.7867 (+1.09%) | 73.34 | 71.52 | 129,100 |
| PHYD | 52.25▲ | +0.116 (+0.22%) | 52.32 | 52.24 | 4,400 |
| PI | 197.85▲ | +1.29 (+0.66%) | 201.25 | 188.42 | 333,673 |
| PIFI | 95.265▲ | +0.20 (+0.21%) | 95.265 | 95.08 | 500 |
| PII | 69.90▲ | +8.54 (+13.92%) | 70.50 | 65.51 | 4,195,000 |
| PIPR | 346.27▲ | +5.38 (+1.58%) | 348.591 | 336.00 | 217,506 |
| PJFG | 109.435▼ | -1.165 (-1.05%) | 110.11 | 108.302 | 2,300 |
| PJFV | 79.518▲ | +0.452 (+0.57%) | 79.518 | 79.44 | 7,200 |
| PJIO | 63.6187▼ | -0.2283 (-0.36%) | 63.96 | 63.6187 | 189 |
| PJP | 92.64▼ | -0.0107 (-0.01%) | 92.67 | 92.10 | 3,100 |
| PJT | 175.03▲ | +1.31 (+0.75%) | 176.00 | 171.12 | 166,519 |
| PKB | 95.90▲ | +1.67 (+1.77%) | 96.25 | 93.17 | 10,100 |
| PKG | 210.76▲ | +3.01 (+1.45%) | 212.30 | 204.88 | 685,400 |
| PKW | 131.90▲ | +1.84 (+1.41%) | 132.56 | 129.02 | 31,500 |
| PLD | 115.45▲ | +2.73 (+2.42%) | 115.71 | 111.81 | 3,150,791 |
| PLMR | 119.48▲ | +1.34 (+1.13%) | 119.938 | 117.24 | 170,068 |
| PLNT | 94.73▲ | +2.06 (+2.22%) | 95.60 | 91.97 | 1,488,999 |
| PLPC | 219.23▲ | +5.71 (+2.67%) | 221.09 | 208.28 | 104,026 |
| PLTR | 179.74▲ | +2.53 (+1.43%) | 182.34 | 170.82 | 49,172,000 |
| PLTU | 97.32▲ | +2.58 (+2.72%) | 100.097 | 87.91 | 1,860,200 |
| PLTY | 61.52▲ | +0.66 (+1.08%) | 62.30 | 58.80 | 358,352 |
| PLUS | 72.70▲ | +2.34 (+3.33%) | 73.40 | 69.35 | 175,675 |
| PLXS | 139.94▲ | +1.88 (+1.36%) | 140.68 | 135.29 | 120,198 |
| PM | 159.07▼ | -0.40 (-0.25%) | 161.15 | 157.94 | 6,198,900 |
| PMIO | 51.05▲ | +0.02 (+0.04%) | 51.06 | 51.05 | 203 |
| PMMF | 100.40▲ | +0.05 (+0.05%) | 100.40 | 100.36 | 111,875 |
| PNC | 189.73▲ | +2.81 (+1.50%) | 190.40 | 184.5001 | 3,264,286 |
| PNFP | 91.88▲ | +3.29 (+3.71%) | 92.53 | 87.65 | 1,456,404 |
| PNQI | 54.72▼ | -0.20 (-0.36%) | 55.09 | 53.87 | 78,600 |
| PNR | 110.41▲ | +1.58 (+1.45%) | 110.76 | 107.2532 | 958,955 |
| PNRG | 163.01▲ | +4.26 (+2.68%) | 164.77 | 154.90 | 99,642 |
| PNW | 93.45▲ | +1.32 (+1.43%) | 93.73 | 92.14 | 906,359 |
| PODD | 318.30▲ | +3.74 (+1.19%) | 323.69 | 312.685 | 360,823 |
| POOL | 295.46▲ | +3.73 (+1.28%) | 299.51 | 288.3617 | 574,426 |
| POST | 108.02▲ | +0.82 (+0.76%) | 108.23 | 106.69 | 524,700 |
| POWA | 90.05▲ | +0.74 (+0.83%) | 90.26 | 89.43 | 1,600 |
| POWL | 317.20▲ | +1.20 (+0.38%) | 326.68 | 296.97 | 256,856 |
| PPA | 156.12▲ | +0.93 (+0.60%) | 157.17 | 153.01 | 199,000 |
| PPG | 100.50▲ | +1.64 (+1.66%) | 101.34 | 97.99 | 1,362,480 |
| PPH | 91.85▼ | -0.04 (-0.04%) | 92.01 | 91.175 | 265,591 |
| PPLT | 149.45▲ | +1.14 (+0.77%) | 151.28 | 146.28 | 387,900 |
| PRAX | 52.52▲ | +0.18 (+0.34%) | 53.30 | 50.56 | 136,244 |
| PRFD | 51.61▲ | +0.02 (+0.04%) | 51.69 | 51.48 | 4,600 |
| PRI | 272.14▲ | +5.56 (+2.09%) | 272.83 | 265.57 | 94,600 |
| PRIM | 140.60▲ | +4.12 (+3.02%) | 141.5671 | 133.6837 | 781,708 |
| PRK | 162.00▲ | +5.21 (+3.32%) | 162.01 | 155.05 | 69,600 |
| PRKS | 53.73▲ | +1.42 (+2.71%) | 54.17 | 51.61 | 849,297 |
| PRLB | 51.91▲ | +0.87 (+1.70%) | 52.16 | 50.10 | 243,000 |
| PRN | 179.39▲ | +1.8634 (+1.05%) | 180.44 | 173.05 | 8,300 |
| PRU | 103.70▲ | +2.45 (+2.42%) | 104.36 | 100.55 | 1,788,500 |
| PSA | 302.15▲ | +2.52 (+0.84%) | 304.27 | 299.83 | 1,124,371 |
| PSC | 56.62▲ | +0.64 (+1.14%) | 56.87 | 55.29 | 334,739 |
| PSCD | 108.56▲ | +2.63 (+2.48%) | 108.56 | 107.20 | 700 |
| PSCF | 56.66▲ | +1.17 (+2.11%) | 56.66 | 55.03 | 600 |
| PSCI | 148.91▲ | +2.20 (+1.50%) | 149.60 | 144.53 | 1,600 |
| PSCM | 77.2793▲ | +0.4934 (+0.64%) | 77.30 | 75.76 | 432 |
| PSCT | 54.71▲ | +0.46 (+0.85%) | 55.23 | 52.79 | 28,700 |
| PSCU | 57.79▲ | +0.75 (+1.31%) | 57.79 | 56.60 | 600 |
| PSET | 75.7481▲ | +0.0268 (+0.04%) | 76.11 | 75.47 | 10,127 |
| PSI | 71.28▼ | -0.93 (-1.29%) | 72.54 | 70.48 | 82,600 |
| PSIX | 91.91▼ | -3.05 (-3.21%) | 95.00 | 87.01 | 489,276 |
| PSL | 110.23▲ | +1.384 (+1.27%) | 110.36 | 107.95 | 5,700 |
| PSMT | 123.60▲ | +0.09 (+0.07%) | 124.47 | 122.555 | 230,906 |
| PSN | 86.01▼ | -0.35 (-0.41%) | 86.97 | 84.60 | 657,311 |
| PSP | 68.40▲ | +0.64 (+0.94%) | 68.75 | 66.79 | 24,800 |
| PSR | 91.45▲ | +0.8657 (+0.96%) | 91.47 | 90.30 | 1,800 |
| PSTG | 92.50▼ | -0.03 (-0.03%) | 93.40 | 89.73 | 2,413,750 |
| PSX | 130.84▲ | +1.05 (+0.81%) | 132.97 | 127.665 | 1,510,816 |
| PTC | 202.06▼ | -0.42 (-0.21%) | 203.08 | 199.67 | 534,708 |
| PTCT | 66.09▲ | +0.03 (+0.05%) | 67.13 | 64.35 | 954,485 |
| PTF | 80.90▼ | -0.5196 (-0.64%) | 82.00 | 77.87 | 19,100 |