Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PI | 175.78▼ | -1.04 (-0.59%) | 178.495 | 175.6448 | 251,600 |
| PIFI | 95.73▼ | -0.105 (-0.11%) | 95.73 | 95.719 | 300 |
| PII | 57.36▲ | +0.21 (+0.37%) | 57.50 | 56.43 | 844,200 |
| PIPR | 334.43▼ | -2.03 (-0.60%) | 338.385 | 333.975 | 96,955 |
| PJFG | 105.314▼ | -0.142 (-0.13%) | 105.74 | 105.31 | 6,200 |
| PJFV | 76.987▼ | -0.317 (-0.41%) | 76.987 | 76.987 | 100 |
| PJIO | 61.86▼ | -0.345 (-0.55%) | 62.35 | 61.86 | 1,090 |
| PJP | 90.2376▼ | -1.4324 (-1.56%) | 91.66 | 90.2376 | 3,482 |
| PJT | 178.01▼ | -2.72 (-1.51%) | 181.88 | 177.83 | 140,690 |
| PKB | 91.46▼ | -0.44 (-0.48%) | 91.9499 | 91.342 | 25,401 |
| PKG | 212.23▼ | -0.51 (-0.24%) | 212.55 | 209.77 | 595,000 |
| PKW | 130.78▼ | -0.53 (-0.40%) | 131.19 | 130.75 | 36,276 |
| PKX | 55.29▼ | -0.47 (-0.84%) | 55.59 | 55.17 | 90,800 |
| PLD | 111.62▼ | -0.66 (-0.59%) | 112.75 | 111.30 | 2,022,800 |
| PLMR | 122.22▼ | -2.83 (-2.26%) | 125.35 | 121.49 | 287,396 |
| PLNT | 104.87▼ | -2.67 (-2.48%) | 107.60 | 104.83 | 819,383 |
| PLPC | 191.04▼ | -2.35 (-1.22%) | 195.15 | 190.07 | 61,882 |
| PLTR | 157.17▼ | -1.57 (-0.99%) | 158.59 | 149.37 | 86,609,600 |
| PLTU | 77.59▼ | -1.62 (-2.05%) | 79.06 | 69.90 | 3,741,700 |
| PLTY | 60.29▼ | -0.31 (-0.51%) | 60.68 | 57.60 | 390,700 |
| PLUS | 72.35▼ | -1.31 (-1.78%) | 73.38 | 72.0385 | 156,455 |
| PLXS | 137.04▼ | -0.22 (-0.16%) | 138.7062 | 136.06 | 134,156 |
| PM | 167.37▼ | -4.38 (-2.55%) | 171.94 | 166.85 | 4,079,331 |
| PMMF | 100.45▲ | +0.02 (+0.02%) | 100.46 | 100.45 | 90,400 |
| PNC | 200.70▼ | -0.99 (-0.49%) | 201.47 | 200.155 | 1,275,034 |
| PNFP | 96.10▼ | -0.09 (-0.09%) | 96.43 | 95.34 | 865,321 |
| PNQI | 53.80▼ | -0.13 (-0.24%) | 54.18 | 53.80 | 34,100 |
| PNR | 107.93▼ | -0.67 (-0.62%) | 108.55 | 107.61 | 922,722 |
| PNRG | 145.99▼ | -4.07 (-2.71%) | 151.85 | 145.99 | 30,875 |
| PNW | 89.98▼ | -1.37 (-1.50%) | 91.145 | 89.92 | 783,492 |
| PODD | 329.00▼ | -1.77 (-0.54%) | 330.76 | 327.17 | 517,289 |
| POOL | 321.43▼ | -2.30 (-0.71%) | 322.56 | 318.43 | 374,729 |
| POST | 112.32▼ | -1.72 (-1.51%) | 114.07 | 112.30 | 773,200 |
| POWA | 89.6134▼ | -0.5866 (-0.65%) | 89.93 | 89.56 | 1,107 |
| POWL | 258.36▼ | -4.59 (-1.75%) | 268.00 | 257.88 | 141,250 |
| PPA | 146.30▼ | -0.39 (-0.27%) | 147.669 | 146.29 | 189,456 |
| PPG | 112.14▼ | -2.13 (-1.86%) | 113.88 | 111.99 | 1,161,618 |
| PPH | 87.90▼ | -1.51 (-1.69%) | 89.48 | 87.90 | 505,588 |
| PPLT | 122.25▼ | -1.73 (-1.40%) | 123.47 | 121.5848 | 170,932 |
| PRFD | 51.205▲ | +0.115 (+0.23%) | 51.30 | 51.101 | 3,900 |
| PRI | 266.57▼ | -3.28 (-1.22%) | 270.27 | 266.06 | 102,100 |
| PRIM | 114.87▲ | +0.45 (+0.39%) | 116.58 | 114.39 | 693,933 |
| PRK | 172.03▼ | -1.46 (-0.84%) | 173.59 | 171.71 | 54,700 |
| PRKS | 52.72▼ | -0.73 (-1.37%) | 53.405 | 52.37 | 376,578 |
| PRLB | 50.46▼ | -0.23 (-0.45%) | 50.82 | 50.09 | 214,400 |
| PRN | 163.555▼ | -0.165 (-0.10%) | 165.36 | 163.555 | 20,829 |
| PRU | 109.11▼ | -0.78 (-0.71%) | 110.26 | 108.90 | 1,211,800 |
| PSA | 289.84▼ | -3.87 (-1.32%) | 293.79 | 289.635 | 371,252 |
| PSC | 55.1141▼ | -0.4759 (-0.86%) | 55.62 | 55.10 | 74,379 |
| PSCD | 112.63▼ | -0.61 (-0.54%) | 112.63 | 112.63 | 100 |
| PSCF | 58.25▼ | -0.40 (-0.68%) | 58.50 | 58.25 | 1,700 |
| PSCI | 148.94▼ | -0.94 (-0.63%) | 150.44 | 148.94 | 1,600 |
| PSCM | 78.451▼ | -0.0051 (-0.01%) | 78.451 | 78.451 | 65 |
| PSCU | 56.45▼ | -0.51 (-0.90%) | 56.82 | 56.45 | 1,100 |
| PSET | 75.2114▼ | -0.3577 (-0.47%) | 75.52 | 75.2114 | 2,799 |
| PSI | 62.474▼ | -0.146 (-0.23%) | 62.8482 | 62.474 | 18,320 |
| PSIX | 88.47▼ | -2.79 (-3.06%) | 93.5873 | 88.32 | 608,411 |
| PSL | 112.2594▼ | -1.5006 (-1.32%) | 113.277 | 112.2594 | 1,108 |
| PSMT | 108.68▼ | -2.06 (-1.86%) | 110.31 | 108.55 | 141,726 |
| PSN | 79.70▼ | -0.12 (-0.15%) | 80.32 | 79.3964 | 718,606 |
| PSP | 71.1237▼ | -0.8263 (-1.15%) | 71.95 | 71.0661 | 8,744 |
| PSR | 92.43▼ | -0.54 (-0.58%) | 93.10 | 92.43 | 2,660 |
| PSTG | 59.05▲ | +0.72 (+1.23%) | 59.16 | 57.94 | 2,193,408 |
| PSX | 129.52▼ | -0.42 (-0.32%) | 130.93 | 128.9754 | 2,051,164 |
| PTC | 214.35▼ | -0.70 (-0.33%) | 216.48 | 213.70 | 873,446 |
| PTF | 67.2674▼ | -0.1926 (-0.29%) | 67.8861 | 67.2674 | 6,310 |
| PTGX | 56.88▼ | -0.60 (-1.04%) | 58.79 | 56.56 | 544,991 |
| PTL | 239.70▼ | -1.73 (-0.72%) | 240.46 | 239.6996 | 14,541 |
| PTNQ | 73.6857▼ | -0.123 (-0.17%) | 73.9897 | 73.623 | 30,076 |
| PULT | 50.67▲ | +0.01 (+0.02%) | 50.688 | 50.67 | 1,900 |
| PUSH | 50.51▲ | +0.02 (+0.04%) | 50.52 | 50.50 | 4,822 |
| PVH | 81.60▲ | +1.73 (+2.17%) | 82.11 | 79.65 | 1,483,300 |
| PVLA | 50.13▼ | -3.29 (-6.16%) | 53.43 | 49.13 | 151,000 |
| PWB | 118.65▼ | -0.43 (-0.36%) | 119.35 | 118.65 | 14,569 |
| PWR | 378.31▼ | -1.53 (-0.40%) | 381.655 | 377.4233 | 528,018 |
| PWRD | 91.08▼ | -0.51 (-0.56%) | 92.1796 | 91.08 | 588 |
| PWV | 64.01▼ | -0.28 (-0.44%) | 64.26 | 64.0038 | 30,422 |
| PXF | 60.4722▼ | -0.7278 (-1.19%) | 60.9748 | 60.40 | 78,318 |
| PY | 52.032▼ | -0.2117 (-0.41%) | 52.17 | 52.032 | 6,748 |
| PYPL | 69.48▼ | -0.42 (-0.60%) | 69.81 | 69.04 | 6,456,500 |
| PYZ | 102.8707▲ | +0.1307 (+0.13%) | 102.8707 | 102.8707 | 1,528 |
| QABA | 58.07▼ | -0.41 (-0.70%) | 58.32 | 58.07 | 3,300 |
| QARP | 55.8722▼ | -0.1658 (-0.30%) | 55.97 | 55.8722 | 1,532 |
| QCOM | 156.42▼ | -1.59 (-1.01%) | 158.05 | 155.40 | 4,653,018 |
| QCRH | 79.09▲ | +0.13 (+0.16%) | 79.395 | 78.11 | 87,878 |
| QDEF | 77.98▼ | -0.31 (-0.40%) | 78.36 | 77.98 | 10,835 |
| QDF | 77.135▼ | -0.385 (-0.50%) | 77.42 | 77.135 | 12,137 |
| QEFA | 86.93▼ | -1.17 (-1.33%) | 87.96 | 86.93 | 25,946 |
| QEMM | 64.8669▼ | -0.3531 (-0.54%) | 65.1496 | 64.8669 | 925 |
| QGRO | 109.99▼ | -0.60 (-0.54%) | 110.64 | 109.99 | 51,124 |
| QGRW | 54.51▼ | -0.09 (-0.16%) | 54.804 | 54.42 | 95,400 |
| QINT | 60.28▼ | -0.81 (-1.33%) | 60.8069 | 60.28 | 16,136 |
| QLD | 124.39▼ | -0.75 (-0.60%) | 125.685 | 123.8902 | 2,303,935 |
| QLV | 70.419▼ | -0.411 (-0.58%) | 70.69 | 70.41 | 7,900 |
| QLYS | 132.49▼ | -2.05 (-1.52%) | 134.74 | 132.225 | 203,270 |
| QMOM | 62.1794▼ | -0.2406 (-0.39%) | 62.675 | 62.1794 | 12,361 |
| QQA | 51.037▼ | -0.001 (+0.00%) | 51.33 | 50.87 | 92,800 |
| QQEW | 136.16▼ | -1.09 (-0.79%) | 136.87 | 136.10 | 47,200 |
| QQH | 70.86▼ | -0.20 (-0.28%) | 71.37 | 70.73 | 16,600 |
| QQHG | 56.188▼ | -0.397 (-0.70%) | 56.40 | 56.188 | 1,372 |