Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHI | 88.72▼ | -0.23 (-0.26%) | 90.59 | 88.39 | 204,500 |
| NIC | 158.67▲ | +5.17 (+3.37%) | 161.57 | 155.75 | 461,273 |
| NICE | 111.55▲ | +13.05 (+13.25%) | 113.56 | 104.24 | 2,747,464 |
| NJR | 52.87▲ | +0.16 (+0.30%) | 53.205 | 52.61 | 543,231 |
| NKE | 65.61▲ | +0.06 (+0.09%) | 65.84 | 64.25 | 10,769,100 |
| NKTR | 73.86▲ | +0.68 (+0.93%) | 74.84 | 71.72 | 868,205 |
| NLR | 147.91▲ | +2.05 (+1.41%) | 148.50 | 143.30 | 482,300 |
| NNI | 131.15▼ | -0.27 (-0.21%) | 131.52 | 129.705 | 77,194 |
| NOC | 736.87▲ | +12.04 (+1.66%) | 745.55 | 727.255 | 1,008,423 |
| NOVT | 144.93▼ | -0.70 (-0.48%) | 145.41 | 142.12 | 227,253 |
| NOW | 107.37▼ | -0.44 (-0.41%) | 109.22 | 106.19 | 13,224,743 |
| NPK | 127.05▲ | +0.99 (+0.79%) | 127.74 | 123.45 | 112,400 |
| NPO | 277.49▲ | +6.23 (+2.30%) | 280.81 | 271.01 | 191,068 |
| NRG | 175.01▲ | +3.95 (+2.31%) | 175.28 | 169.66 | 1,623,300 |
| NSC | 314.05▼ | -2.71 (-0.86%) | 317.51 | 312.535 | 1,224,579 |
| NSIT | 83.92▲ | +0.99 (+1.19%) | 84.195 | 80.57 | 406,991 |
| NTAP | 101.60▲ | +0.28 (+0.28%) | 102.30 | 100.54 | 1,665,617 |
| NTB | 52.87▲ | +0.15 (+0.28%) | 52.91 | 51.78 | 266,272 |
| NTES | 119.16▼ | -0.53 (-0.44%) | 120.00 | 118.86 | 460,000 |
| NTR | 71.78▲ | +1.50 (+2.13%) | 72.12 | 69.405 | 3,443,834 |
| NTRA | 216.36▲ | +0.83 (+0.39%) | 218.50 | 213.1997 | 744,830 |
| NTRS | 145.02▼ | -2.50 (-1.69%) | 147.73 | 142.57 | 1,260,395 |
| NTSX | 55.10 | +0.00 (+0.00%) | 55.1799 | 54.8101 | 24,101 |
| NUE | 180.04▼ | -4.50 (-2.44%) | 184.34 | 179.77 | 1,986,300 |
| NUGT | 254.42▲ | +7.59 (+3.07%) | 254.85 | 240.00 | 540,300 |
| NUKZ | 71.80▲ | +0.54 (+0.76%) | 71.95 | 70.6741 | 76,240 |
| NUTX | 103.61▼ | -0.90 (-0.86%) | 105.57 | 99.98 | 122,264 |
| NUVL | 104.06▲ | +1.70 (+1.66%) | 105.365 | 100.53 | 471,321 |
| NVDA | 187.90▼ | -0.08 (-0.04%) | 188.43 | 185.66 | 126,554,526 |
| NVDL | 86.75 | +0.00 (+0.00%) | 87.25 | 84.71 | 6,448,900 |
| NVDU | 116.12▲ | +0.16 (+0.14%) | 116.65 | 113.40 | 232,779 |
| NVEC | 65.66▼ | -0.30 (-0.45%) | 67.70 | 64.53 | 31,000 |
| NVMI | 442.67▼ | -9.18 (-2.03%) | 450.88 | 435.475 | 330,809 |
| NVR | 7,526.1401▲ | +3.02 (+0.04%) | 7,584.6201 | 7,470.1401 | 24,300 |
| NVS | 163.92▼ | -1.46 (-0.88%) | 164.02 | 162.53 | 1,836,300 |
| NVT | 116.88▲ | +1.23 (+1.06%) | 116.99 | 114.63 | 987,123 |
| NWE | 68.54▲ | +0.08 (+0.12%) | 69.07 | 67.67 | 828,700 |
| NWPX | 73.64▲ | +0.95 (+1.31%) | 73.84 | 71.80 | 91,047 |
| NXG | 53.99▲ | +0.16 (+0.30%) | 54.88 | 53.97 | 23,400 |
| NXPI | 232.11▼ | -5.22 (-2.20%) | 238.65 | 229.7328 | 2,451,950 |
| NXST | 233.36▼ | -4.71 (-1.98%) | 239.335 | 232.595 | 266,857 |
| NXT | 116.05▼ | -8.44 (-6.78%) | 123.31 | 116.01 | 1,940,739 |
| NXTG | 117.56▼ | -0.5147 (-0.44%) | 117.59 | 116.93 | 2,300 |
| NYAX | 54.09▼ | -1.54 (-2.77%) | 55.735 | 53.41 | 17,212 |
| NYF | 54.23▲ | +0.05 (+0.09%) | 54.23 | 54.18 | 180,600 |
| NYT | 75.49▼ | -0.01 (-0.01%) | 76.35 | 75.38 | 1,739,400 |
| O | 65.50▲ | +0.43 (+0.66%) | 65.69 | 64.87 | 5,366,200 |
| OBIL | 50.255 | +0.00 (+0.00%) | 50.26 | 50.25 | 40,659 |
| OC | 131.68▼ | -2.68 (-1.99%) | 135.72 | 131.66 | 930,700 |
| ODC | 63.06▲ | +0.50 (+0.80%) | 63.84 | 62.25 | 55,050 |
| ODFL | 195.17▲ | +1.36 (+0.70%) | 195.95 | 191.89 | 1,840,200 |
| OEF | 335.10▼ | -0.97 (-0.29%) | 336.31 | 334.06 | 695,800 |
| OGS | 85.55▲ | +1.56 (+1.86%) | 86.68 | 84.51 | 783,988 |
| OIH | 391.69▲ | +6.58 (+1.71%) | 393.08 | 386.82 | 592,800 |
| OKE | 86.88▲ | +0.09 (+0.10%) | 88.66 | 86.16 | 4,137,500 |
| OKLO | 67.64▲ | +0.25 (+0.37%) | 68.36 | 64.34 | 5,446,632 |
| OKTA | 81.80▼ | -1.13 (-1.36%) | 82.99 | 80.62 | 2,202,733 |
| OLED | 117.12▼ | -2.80 (-2.33%) | 121.93 | 115.96 | 1,381,126 |
| OLLI | 109.50▼ | -1.26 (-1.14%) | 112.78 | 109.415 | 712,120 |
| OMAB | 130.52▼ | -1.06 (-0.81%) | 131.58 | 128.85 | 56,824 |
| OMC | 80.94▲ | +10.78 (+15.36%) | 81.11 | 73.42 | 13,933,700 |
| OMF | 57.53▲ | +0.70 (+1.23%) | 57.53 | 56.14 | 1,187,327 |
| ON | 68.09▼ | -2.57 (-3.64%) | 70.22 | 67.02 | 7,998,283 |
| ONC | 354.48▼ | -4.57 (-1.27%) | 365.60 | 352.93 | 149,200 |
| ONEO | 139.784▼ | -0.4191 (-0.30%) | 139.784 | 139.784 | 81 |
| ONEQ | 89.37▼ | -0.17 (-0.19%) | 89.7099 | 88.8532 | 180,241 |
| ONEV | 141.85▼ | -0.182 (-0.13%) | 142.265 | 141.40 | 3,450 |
| ONEY | 125.83▼ | -0.04 (-0.03%) | 126.00 | 125.35 | 5,613 |
| ONLN | 54.12▲ | +0.18 (+0.33%) | 54.29 | 53.73 | 11,900 |
| ONTO | 225.33▲ | +5.33 (+2.42%) | 226.16 | 213.49 | 1,442,000 |
| OPER | 100.25▲ | +0.015 (+0.01%) | 100.26 | 100.23 | 5,968 |
| OPPE | 55.63▼ | -0.06 (-0.11%) | 55.63 | 54.975 | 60,800 |
| OPPJ | 56.2224▲ | +0.0297 (+0.05%) | 56.25 | 55.92 | 27,513 |
| OPY | 87.64▼ | -0.08 (-0.09%) | 88.65 | 86.41 | 47,907 |
| ORA | 120.05▼ | -0.99 (-0.82%) | 120.60 | 117.93 | 924,700 |
| ORCL | 156.54▲ | +0.37 (+0.24%) | 160.08 | 155.77 | 14,937,900 |
| ORLY | 94.17▲ | +1.42 (+1.53%) | 94.32 | 92.14 | 4,740,100 |
| OSIS | 286.07▲ | +12.10 (+4.42%) | 286.08 | 271.78 | 373,983 |
| OSK | 170.49▼ | -1.09 (-0.64%) | 173.28 | 169.175 | 688,827 |
| OTIS | 93.04▲ | +0.27 (+0.29%) | 93.42 | 92.12 | 3,834,087 |
| OTTR | 86.60▼ | -0.14 (-0.16%) | 87.51 | 86.445 | 336,634 |
| OUSA | 58.80▼ | -0.33 (-0.56%) | 58.99 | 58.685 | 23,662 |
| OVV | 50.67▲ | +1.59 (+3.24%) | 51.23 | 49.49 | 6,992,900 |
| OXY | 51.53▲ | +4.42 (+9.38%) | 52.215 | 49.62 | 35,384,019 |
| PAAA | 51.45▲ | +0.01 (+0.02%) | 51.45 | 51.44 | 1,051,905 |
| PAAS | 61.21▲ | +3.20 (+5.52%) | 61.55 | 57.27 | 9,344,900 |
| PABD | 68.8506▼ | -0.2494 (-0.36%) | 68.8506 | 68.68 | 3,170 |
| PABU | 69.107▼ | -0.253 (-0.36%) | 69.21 | 68.86 | 1,800 |
| PAC | 288.56▼ | -0.85 (-0.29%) | 290.48 | 285.59 | 162,800 |
| PAG | 165.67▼ | -2.51 (-1.49%) | 168.32 | 165.48 | 319,900 |
| PAHC | 51.85▲ | +0.77 (+1.51%) | 51.89 | 49.74 | 219,161 |
| PALC | 55.30▼ | -0.15 (-0.27%) | 55.30 | 55.0503 | 15,162 |
| PALL | 152.92▼ | -3.72 (-2.37%) | 153.87 | 151.20 | 178,200 |
| PAM | 83.57▲ | +3.73 (+4.67%) | 83.80 | 80.00 | 245,600 |
| PAMC | 50.7642▼ | -0.0058 (-0.01%) | 50.7642 | 50.59 | 3,357 |
| PANW | 150.99▼ | -1.36 (-0.89%) | 152.6797 | 148.1501 | 13,545,796 |
| PATK | 135.825▼ | -1.685 (-1.23%) | 136.98 | 134.23 | 236,527 |
| PAYC | 120.72▼ | -3.50 (-2.82%) | 123.99 | 118.46 | 2,001,772 |
| PAYX | 92.34▼ | -1.95 (-2.07%) | 94.555 | 91.88 | 3,273,091 |
| PB | 72.86▼ | -0.38 (-0.52%) | 73.49 | 72.24 | 799,161 |