Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LII | 550.32▼ | -3.57 (-0.64%) | 562.62 | 545.56 | 476,338 |
| LIN | 490.11▲ | +4.83 (+1.00%) | 490.55 | 482.20 | 3,072,563 |
| LIT | 73.13▼ | -0.71 (-0.96%) | 73.24 | 72.16 | 172,500 |
| LITE | 635.64▲ | +41.38 (+6.96%) | 636.68 | 578.30 | 4,206,198 |
| LIVN | 67.89▲ | +0.47 (+0.70%) | 68.25 | 66.7918 | 891,634 |
| LKFN | 60.50▼ | -0.35 (-0.58%) | 60.96 | 59.67 | 291,264 |
| LLY | 1,023.22▲ | +2.66 (+0.26%) | 1,025.225 | 1,007.00 | 2,145,764 |
| LLYVA | 93.99▲ | +1.64 (+1.78%) | 94.08 | 90.78 | 199,359 |
| LLYVK | 96.34▲ | +1.69 (+1.79%) | 96.40 | 92.70 | 630,283 |
| LMAT | 91.86▲ | +1.25 (+1.38%) | 91.92 | 88.56 | 221,262 |
| LMB | 95.39▲ | +2.77 (+2.99%) | 95.87 | 90.3201 | 81,899 |
| LMBS | 50.41 | +0.00 (+0.00%) | 50.4435 | 50.3701 | 437,047 |
| LMND | 61.67▼ | -4.06 (-6.18%) | 74.85 | 60.40 | 7,144,490 |
| LMT | 666.51▲ | +16.70 (+2.57%) | 669.75 | 655.50 | 1,370,273 |
| LMTL | 55.37▲ | +2.66 (+5.05%) | 55.83 | 53.51 | 26,900 |
| LMUB | 51.0268▼ | -0.1537 (-0.30%) | 51.14 | 51.0268 | 1,477 |
| LNG | 226.19▲ | +2.47 (+1.10%) | 228.04 | 224.04 | 1,679,500 |
| LNN | 136.33▲ | +3.22 (+2.42%) | 140.31 | 133.41 | 194,600 |
| LNT | 70.01▲ | +0.48 (+0.69%) | 70.55 | 69.745 | 3,342,442 |
| LNTH | 73.18▲ | +0.12 (+0.16%) | 73.32 | 71.57 | 687,563 |
| LOAR | 67.26▲ | +1.87 (+2.86%) | 67.76 | 65.11 | 913,059 |
| LOGI | 89.37▲ | +0.43 (+0.48%) | 89.75 | 88.84 | 722,428 |
| LOPE | 154.60▼ | -13.19 (-7.86%) | 166.68 | 149.365 | 999,638 |
| LOUP | 76.94▲ | +0.27 (+0.35%) | 76.97 | 75.96 | 6,600 |
| LOW | 278.18▼ | -3.95 (-1.40%) | 282.11 | 276.73 | 1,997,000 |
| LOWV | 77.20▼ | -0.02 (-0.03%) | 77.20 | 77.01 | 7,270 |
| LPLA | 327.92▼ | -4.26 (-1.28%) | 332.1325 | 318.99 | 707,708 |
| LPX | 85.21▼ | -1.06 (-1.23%) | 87.355 | 84.725 | 1,022,943 |
| LQD | 111.68▲ | +0.09 (+0.08%) | 111.68 | 111.40 | 30,394,400 |
| LQDB | 88.17▲ | +0.14 (+0.16%) | 88.17 | 87.95 | 10,051 |
| LQDH | 93.29▼ | -0.09 (-0.10%) | 93.37 | 93.25 | 74,862 |
| LQIG | 97.0152▲ | +0.1049 (+0.11%) | 97.0152 | 96.85 | 446 |
| LRCX | 237.39▼ | -2.70 (-1.12%) | 237.92 | 231.42 | 6,384,161 |
| LRGC | 77.45▼ | -0.07 (-0.09%) | 77.45 | 77.19 | 182,998 |
| LRGE | 78.4925▼ | -0.3741 (-0.47%) | 78.65 | 78.22 | 7,843 |
| LRGF | 69.04▼ | -0.21 (-0.30%) | 69.19 | 68.71 | 248,540 |
| LRN | 82.94▼ | -1.31 (-1.55%) | 84.82 | 81.25 | 621,000 |
| LSCC | 95.10▼ | -2.13 (-2.19%) | 97.12 | 92.88 | 1,594,854 |
| LSTR | 150.06▲ | +2.73 (+1.85%) | 152.2999 | 146.62 | 759,193 |
| LTM | 58.14▼ | -2.09 (-3.47%) | 59.67 | 58.13 | 1,082,900 |
| LTPZ | 53.25▲ | +0.1068 (+0.20%) | 53.32 | 53.04 | 60,900 |
| LULU | 182.88▲ | +0.75 (+0.41%) | 183.30 | 179.21 | 1,329,900 |
| LUV | 52.08▼ | -2.72 (-4.96%) | 54.70 | 52.00 | 9,747,000 |
| LVS | 58.09▼ | -0.75 (-1.27%) | 58.65 | 57.315 | 3,251,680 |
| LYB | 55.33▼ | -0.64 (-1.14%) | 56.78 | 54.90 | 3,519,700 |
| LYV | 157.46▲ | +1.68 (+1.08%) | 161.35 | 154.43 | 3,755,300 |
| MA | 520.26▼ | -7.72 (-1.46%) | 526.53 | 516.05 | 3,009,400 |
| MAA | 135.07▼ | -0.05 (-0.04%) | 135.92 | 133.98 | 906,000 |
| MAIN | 57.88▼ | -2.14 (-3.57%) | 60.15 | 57.33 | 934,100 |
| MAKX | 57.05▼ | -0.1362 (-0.24%) | 57.05 | 56.75 | 700 |
| MANH | 143.54▲ | +0.48 (+0.34%) | 143.67 | 140.01 | 520,183 |
| MAR | 349.89▼ | -6.11 (-1.72%) | 354.91 | 349.33 | 1,734,494 |
| MAS | 75.07▼ | -1.65 (-2.15%) | 76.92 | 75.00 | 2,574,766 |
| MASI | 175.33▼ | -0.28 (-0.16%) | 175.70 | 175.00 | 3,876,524 |
| MATX | 164.65▼ | -2.82 (-1.68%) | 167.95 | 164.18 | 252,218 |
| MAVF | 126.2558▼ | -0.8677 (-0.68%) | 126.2558 | 126.10 | 108 |
| MAYS | 51.9899▲ | +6.9899 (+15.53%) | 51.9899 | 44.96 | 3,747 |
| MBB | 96.30▲ | +0.04 (+0.04%) | 96.31 | 96.14 | 3,103,385 |
| MBWM | 53.67▼ | -0.30 (-0.56%) | 54.24 | 53.26 | 50,733 |
| MC | 62.73▼ | -1.16 (-1.82%) | 63.26 | 61.53 | 1,301,807 |
| MCB | 93.84▼ | -0.82 (-0.87%) | 95.5325 | 92.125 | 127,232 |
| MCD | 327.11▼ | -0.78 (-0.24%) | 333.00 | 326.95 | 4,029,100 |
| MCDS | 62.169▼ | -0.2184 (-0.35%) | 62.169 | 62.169 | 100 |
| MCHI | 60.72▼ | -0.23 (-0.38%) | 60.81 | 60.43 | 1,852,100 |
| MCHP | 77.16▼ | -1.95 (-2.46%) | 78.77 | 76.03 | 6,919,288 |
| MCK | 937.14▼ | -9.83 (-1.04%) | 950.76 | 932.14 | 650,900 |
| MCO | 449.29▼ | -1.47 (-0.33%) | 453.23 | 441.30 | 1,606,146 |
| MCRI | 96.10▲ | +1.40 (+1.48%) | 96.41 | 93.80 | 115,435 |
| MCY | 86.45▼ | -0.89 (-1.02%) | 88.09 | 86.00 | 376,000 |
| MDAA | 108.50▼ | -0.166 (-0.15%) | 108.50 | 108.38 | 100 |
| MDB | 355.89▼ | -7.18 (-1.98%) | 363.58 | 353.50 | 941,209 |
| MDGL | 436.87▼ | -54.62 (-11.11%) | 461.98 | 427.78 | 1,228,060 |
| MDLZ | 58.64▼ | -1.44 (-2.40%) | 60.32 | 58.02 | 10,732,600 |
| MDT | 97.58▼ | -0.91 (-0.92%) | 98.7205 | 96.88 | 9,888,427 |
| MDY | 654.50▼ | -0.13 (-0.02%) | 654.81 | 649.94 | 614,300 |
| MDYG | 100.90▲ | +0.36 (+0.36%) | 100.90 | 100.03 | 48,700 |
| MDYV | 91.45▼ | -0.40 (-0.44%) | 91.74 | 90.89 | 71,300 |
| MEDP | 446.44▲ | +0.27 (+0.06%) | 447.85 | 425.795 | 402,386 |
| MELI | 1,996.55▼ | -12.50 (-0.62%) | 2,025.39 | 1,990.18 | 284,281 |
| MET | 78.10▼ | -1.12 (-1.41%) | 79.36 | 77.555 | 2,752,999 |
| META | 644.78▲ | +1.56 (+0.24%) | 647.19 | 636.72 | 10,035,698 |
| MFUS | 60.58▼ | -0.18 (-0.30%) | 60.67 | 60.44 | 8,500 |
| MGA | 66.67▼ | -0.17 (-0.25%) | 66.78 | 65.54 | 2,517,400 |
| MGC | 248.75▼ | -0.69 (-0.28%) | 249.44 | 247.86 | 143,900 |
| MGEE | 80.08▲ | +0.09 (+0.11%) | 80.99 | 79.48 | 105,600 |
| MGK | 386.99▼ | -1.15 (-0.30%) | 388.35 | 384.92 | 392,800 |
| MGNR | 52.34▲ | +0.42 (+0.81%) | 52.34 | 51.41 | 72,525 |
| MGRC | 113.87▼ | -1.62 (-1.40%) | 115.86 | 113.42 | 124,874 |
| MGV | 152.50▼ | -0.38 (-0.25%) | 152.90 | 151.98 | 223,400 |
| MHK | 128.16▼ | -2.84 (-2.17%) | 131.07 | 127.64 | 465,782 |
| MHO | 141.59▼ | -2.51 (-1.74%) | 144.09 | 141.54 | 132,869 |
| MID | 66.24▼ | -0.274 (-0.41%) | 66.27 | 65.78 | 3,600 |
| MIDD | 162.46▼ | -1.93 (-1.17%) | 165.2425 | 161.495 | 442,100 |
| MIDU | 63.56▼ | -0.08 (-0.13%) | 63.56 | 62.32 | 17,900 |
| MINT | 100.60▲ | +0.03 (+0.03%) | 100.60 | 100.58 | 1,101,400 |
| MIRM | 105.49▲ | +0.39 (+0.37%) | 105.81 | 103.40 | 593,720 |
| MISL | 50.02▲ | +0.85 (+1.73%) | 50.15 | 49.065 | 321,502 |
| MJSC | 58.807▲ | +0.129 (+0.22%) | 58.807 | 58.807 | 100 |
| MKC | 68.49▼ | -1.53 (-2.19%) | 70.68 | 68.41 | 3,196,430 |
| MKC.V | 69.36▼ | -0.60 (-0.86%) | 69.55 | 68.57 | 2,500 |