Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONC | 269.63▼ | -6.90 (-2.50%) | 272.82 | 268.69 | 391,700 |
| ONEO | 119.596▼ | -1.617 (-1.33%) | 120.9399 | 119.5956 | 488 |
| ONEQ | 76.49▼ | -0.92 (-1.19%) | 77.22 | 76.2546 | 266,981 |
| ONEV | 127.1081▼ | -1.5027 (-1.17%) | 128.42 | 127.1081 | 4,058 |
| ONEY | 107.764▼ | -1.236 (-1.13%) | 108.8499 | 107.65 | 8,280 |
| ONON | 52.26▼ | -3.47 (-6.23%) | 55.45 | 51.12 | 9,336,794 |
| ONTO | 94.70▼ | -5.30 (-5.30%) | 97.80 | 94.218 | 1,370,100 |
| OPER | 100.282▲ | +0.027 (+0.03%) | 100.32 | 100.28 | 38,000 |
| OPY | 62.44▼ | -1.05 (-1.65%) | 62.80 | 61.39 | 61,612 |
| ORA | 78.94▼ | -0.21 (-0.27%) | 79.15 | 78.24 | 307,900 |
| ORCL | 215.22▲ | +15.36 (+7.69%) | 216.60 | 201.20 | 53,657,000 |
| ORLY | 89.91▼ | -1.14 (-1.25%) | 91.64 | 89.40 | 4,020,300 |
| OSIS | 229.54▼ | -7.04 (-2.98%) | 235.6616 | 228.49 | 247,457 |
| OSK | 110.98▼ | -0.30 (-0.27%) | 112.01 | 109.63 | 746,800 |
| OTIS | 95.82▼ | -1.13 (-1.17%) | 96.99 | 95.59 | 1,873,615 |
| OTTR | 77.59▼ | -1.74 (-2.19%) | 79.56 | 77.445 | 161,576 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.34 | 51.3135 | 346,802 |
| PABD | 59.70▼ | -0.96 (-1.58%) | 59.70 | 59.70 | 100 |
| PABU | 64.83▼ | -0.874 (-1.33%) | 65.36 | 64.79 | 2,200 |
| PAC | 231.62▼ | -1.89 (-0.81%) | 233.16 | 228.75 | 138,500 |
| PAG | 165.51▼ | -1.59 (-0.95%) | 167.14 | 164.56 | 312,700 |
| PALL | 94.41▼ | -2.58 (-2.66%) | 96.5668 | 94.25 | 230,638 |
| PAM | 74.48▼ | -2.02 (-2.64%) | 77.25 | 73.51 | 188,300 |
| PANW | 196.27▼ | -1.40 (-0.71%) | 199.95 | 195.07 | 3,818,451 |
| PAR | 62.23▼ | -1.40 (-2.20%) | 63.24 | 61.92 | 278,100 |
| PATK | 89.92▼ | -3.11 (-3.34%) | 93.00 | 89.62 | 410,179 |
| PAYC | 245.00▼ | -5.85 (-2.33%) | 248.83 | 243.65 | 552,400 |
| PAYX | 153.22▼ | -0.27 (-0.18%) | 153.92 | 152.10 | 2,525,656 |
| PB | 67.63▼ | -2.05 (-2.94%) | 68.55 | 67.46 | 621,500 |
| PBE | 63.9443▼ | -0.8014 (-1.24%) | 64.2893 | 63.78 | 2,704 |
| PBH | 83.97▼ | -1.17 (-1.37%) | 84.75 | 83.805 | 222,224 |
| PCAR | 91.88▼ | -1.76 (-1.88%) | 93.54 | 91.66 | 1,976,656 |
| PCMM | 50.42▼ | -0.18 (-0.36%) | 50.566 | 50.29 | 7,900 |
| PCOR | 64.18▼ | -1.14 (-1.75%) | 66.12 | 63.84 | 1,820,008 |
| PCTY | 176.81▼ | -5.17 (-2.84%) | 180.585 | 176.68 | 819,778 |
| PDD | 100.58▼ | -2.85 (-2.76%) | 102.715 | 100.06 | 7,180,174 |
| PDP | 104.78▼ | -1.32 (-1.24%) | 105.5625 | 104.3709 | 95,639 |
| PDS | 51.14▲ | +1.18 (+2.36%) | 51.67 | 49.915 | 167,852 |
| PEG | 81.00▼ | -0.56 (-0.69%) | 81.34 | 80.50 | 2,451,100 |
| PEGA | 98.84▼ | -2.37 (-2.34%) | 99.86 | 97.9084 | 663,222 |
| PEJ | 52.85▼ | -1.09 (-2.02%) | 53.445 | 52.67 | 63,363 |
| PEMX | 56.217▼ | -0.857 (-1.50%) | 59.00 | 56.19 | 500 |
| PEN | 256.50▲ | +3.10 (+1.22%) | 259.18 | 250.01 | 367,891 |
| PEP | 130.85▼ | -1.45 (-1.10%) | 133.06 | 130.59 | 9,581,034 |
| PEZ | 92.43▼ | -1.645 (-1.75%) | 93.80 | 92.43 | 2,660 |
| PFBC | 81.75▼ | -2.46 (-2.92%) | 83.27 | 81.445 | 100,527 |
| PFG | 75.90▼ | -1.12 (-1.45%) | 76.91 | 75.77 | 1,263,320 |
| PFGC | 86.20▼ | -1.30 (-1.49%) | 87.29 | 85.945 | 627,108 |
| PFI | 54.3194▼ | -1.3206 (-2.37%) | 54.7036 | 54.3194 | 910 |
| PFIX | 56.73▲ | +1.21 (+2.18%) | 57.98 | 55.84 | 112,758 |
| PFSI | 95.88▼ | -2.64 (-2.68%) | 97.42 | 95.60 | 218,900 |
| PG | 160.28▼ | -2.90 (-1.78%) | 163.03 | 159.91 | 7,093,900 |
| PGR | 267.85▼ | -0.57 (-0.21%) | 269.8374 | 266.6254 | 2,711,829 |
| PH | 654.09▼ | -12.77 (-1.91%) | 662.18 | 652.43 | 682,700 |
| PHM | 101.61▼ | -2.54 (-2.44%) | 104.26 | 100.72 | 1,599,600 |
| PHO | 68.41▼ | -1.00 (-1.44%) | 69.172 | 68.27 | 28,096 |
| PHYD | 51.558▼ | -0.119 (-0.23%) | 51.65 | 51.558 | 3,500 |
| PI | 104.39▼ | -4.51 (-4.14%) | 107.875 | 104.00 | 293,237 |
| PIFI | 94.42▼ | -0.165 (-0.17%) | 94.42 | 94.42 | 100 |
| PIPR | 251.86▼ | -6.47 (-2.50%) | 255.14 | 249.975 | 106,583 |
| PJFG | 98.787▼ | -1.319 (-1.32%) | 99.32 | 98.60 | 2,500 |
| PJFV | 71.604▼ | -0.441 (-0.61%) | 71.604 | 71.604 | 100 |
| PJIO | 59.6441▼ | -0.9664 (-1.59%) | 60.0452 | 59.64 | 1,106 |
| PJP | 81.502▼ | -0.6554 (-0.80%) | 82.02 | 81.47 | 6,611 |
| PJT | 150.81▼ | -6.19 (-3.94%) | 156.075 | 149.93 | 244,270 |
| PKB | 76.9888▼ | -1.6133 (-2.05%) | 77.955 | 76.98 | 4,630 |
| PKG | 188.56▼ | -4.75 (-2.46%) | 191.41 | 187.70 | 524,100 |
| PKW | 118.79▼ | -1.36 (-1.13%) | 119.9078 | 118.46 | 10,099 |
| PLD | 107.28▼ | -1.16 (-1.07%) | 107.94 | 106.24 | 3,359,400 |
| PLMR | 160.93▼ | -0.14 (-0.09%) | 162.60 | 159.87 | 182,939 |
| PLNT | 102.62▼ | -1.46 (-1.40%) | 104.17 | 102.345 | 1,051,122 |
| PLPC | 151.40▼ | -5.44 (-3.47%) | 154.295 | 150.42 | 36,560 |
| PLTR | 137.40▲ | +2.21 (+1.63%) | 139.99 | 133.35 | 93,322,300 |
| PLTU | 63.73▲ | +1.89 (+3.06%) | 66.20 | 60.10 | 4,453,500 |
| PLTY | 67.40▲ | +0.89 (+1.34%) | 68.15 | 65.81 | 659,900 |
| PLUS | 68.94▼ | -1.89 (-2.67%) | 70.855 | 68.62 | 152,602 |
| PLXS | 130.22▼ | -3.16 (-2.37%) | 132.685 | 129.835 | 122,037 |
| PM | 184.33▲ | +0.23 (+0.12%) | 185.16 | 183.26 | 5,500,252 |
| PMMF | 100.31▲ | +0.03 (+0.03%) | 100.37 | 100.28 | 49,100 |
| PNC | 173.37▼ | -4.37 (-2.46%) | 176.23 | 172.73 | 1,727,612 |
| PNFP | 102.06▼ | -3.46 (-3.28%) | 104.375 | 101.74 | 442,326 |
| PNR | 96.62▼ | -2.29 (-2.32%) | 98.03 | 96.33 | 761,210 |
| PNRG | 146.26▲ | +3.36 (+2.35%) | 148.2569 | 141.50 | 62,179 |
| PNW | 89.97▼ | -0.73 (-0.80%) | 91.00 | 89.75 | 1,024,135 |
| PODD | 304.63▲ | +1.01 (+0.33%) | 308.79 | 299.61 | 670,639 |
| POOL | 288.90▼ | -6.93 (-2.34%) | 295.4135 | 287.06 | 550,642 |
| POST | 112.18▼ | -1.44 (-1.27%) | 114.71 | 112.05 | 425,400 |
| POWA | 84.6709▼ | -1.1503 (-1.34%) | 85.44 | 84.645 | 1,300 |
| POWI | 55.13▼ | -2.49 (-4.32%) | 56.95 | 54.995 | 369,833 |
| POWL | 187.85▼ | -5.48 (-2.83%) | 192.1829 | 186.07 | 237,187 |
| PPA | 136.67▲ | +0.80 (+0.59%) | 137.4399 | 135.495 | 238,955 |
| PPG | 106.30▼ | -5.73 (-5.11%) | 110.77 | 106.08 | 2,505,217 |
| PPH | 90.78▼ | -1.00 (-1.09%) | 91.42 | 90.49 | 703,508 |
| PPLT | 112.01▼ | -5.85 (-4.96%) | 113.76 | 110.70 | 759,303 |
| PRCT | 60.63▼ | -0.53 (-0.87%) | 60.91 | 59.35 | 537,434 |
| PRGS | 62.62▼ | -0.62 (-0.98%) | 63.26 | 62.24 | 335,934 |
| PRI | 258.32▼ | -2.84 (-1.09%) | 261.38 | 256.95 | 147,500 |
| PRIM | 74.25▲ | +0.53 (+0.72%) | 74.81 | 72.50 | 706,240 |
| PRK | 157.43▼ | -5.44 (-3.34%) | 160.94 | 157.42 | 43,500 |
| PRN | 150.62▼ | -1.64 (-1.08%) | 151.9834 | 150.18 | 6,054 |