Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRN | 136.81▲ | +0.21 (+0.15%) | 137.38 | 133.72 | 16,600 |
| PRU | 102.71▼ | -1.31 (-1.26%) | 102.93 | 99.72 | 2,472,300 |
| PSA | 300.43▲ | +7.47 (+2.55%) | 301.29 | 291.17 | 1,044,259 |
| PSCD | 87.26▼ | -1.28 (-1.45%) | 87.26 | 87.02 | 900 |
| PSCF | 50.56▲ | +0.04 (+0.08%) | 50.59 | 50.56 | 700 |
| PSCI | 116.63▲ | +0.25 (+0.21%) | 116.76 | 114.72 | 3,800 |
| PSCM | 63.72▲ | +0.42 (+0.66%) | 63.72 | 63.66 | 130 |
| PSCU | 55.17▼ | -0.07 (-0.13%) | 55.17 | 55.17 | 100 |
| PSET | 66.09▲ | +1.02 (+1.57%) | 66.09 | 64.825 | 4,815 |
| PSL | 109.18▲ | +1.42 (+1.32%) | 109.25 | 108.13 | 1,100 |
| PSMT | 101.49▲ | +0.05 (+0.05%) | 102.09 | 99.30 | 300,622 |
| PSN | 66.86▼ | -1.82 (-2.65%) | 71.095 | 64.91 | 3,242,216 |
| PSP | 63.6349▼ | -0.1251 (-0.20%) | 63.6349 | 62.62 | 15,449 |
| PSR | 91.17▲ | +1.1763 (+1.31%) | 91.17 | 89.68 | 1,800 |
| PSX | 104.06▼ | -1.93 (-1.82%) | 104.53 | 102.16 | 3,211,100 |
| PTC | 154.97▲ | +1.33 (+0.87%) | 155.33 | 149.99 | 1,403,995 |
| PTF | 58.82▲ | +0.68 (+1.17%) | 58.82 | 57.3981 | 18,454 |
| PTIR | 241.36▲ | +9.66 (+4.17%) | 242.365 | 210.06 | 1,040,000 |
| PTL | 206.298▼ | -0.082 (-0.04%) | 206.2981 | 202.9299 | 6,350 |
| PTNQ | 67.39▲ | +0.12 (+0.18%) | 67.39 | 67.20 | 57,010 |
| PULT | 50.64▲ | +0.04 (+0.08%) | 50.64 | 50.62 | 6,244 |
| PUSH | 50.23▲ | +0.0493 (+0.10%) | 50.27 | 50.23 | 600 |
| PVH | 68.98▼ | -0.88 (-1.26%) | 69.25 | 66.84 | 1,066,382 |
| PWB | 99.57▲ | +0.99 (+1.00%) | 99.86 | 97.41 | 56,700 |
| PWR | 292.69▲ | +0.16 (+0.05%) | 294.24 | 281.17 | 1,374,033 |
| PWRD | 72.437▼ | -0.2375 (-0.33%) | 72.437 | 70.3913 | 6,378 |
| PWV | 57.15▼ | -0.30 (-0.52%) | 57.31 | 56.32 | 13,500 |
| PXF | 53.53▼ | -0.30 (-0.56%) | 53.66 | 53.09 | 34,600 |
| PYPL | 65.84▼ | -0.47 (-0.71%) | 65.99 | 63.54 | 10,279,300 |
| PYZ | 82.75▼ | -0.07 (-0.08%) | 82.75 | 81.02 | 1,400 |
| QABA | 50.56▼ | -0.67 (-1.31%) | 50.77 | 49.90 | 6,600 |
| QARP | 50.4515▲ | +0.0315 (+0.06%) | 50.4515 | 49.92 | 1,254 |
| QCOM | 148.46▲ | +1.60 (+1.09%) | 148.85 | 143.88 | 10,851,867 |
| QCRH | 64.95▼ | -0.80 (-1.22%) | 65.48 | 64.315 | 75,938 |
| QDEF | 68.83▲ | +0.4724 (+0.69%) | 68.85 | 67.60 | 34,500 |
| QDF | 66.36▼ | -0.11 (-0.17%) | 66.51 | 64.98 | 130,300 |
| QEFA | 82.287▲ | +0.187 (+0.23%) | 82.40 | 81.36 | 146,300 |
| QEMM | 58.41▲ | +0.4592 (+0.79%) | 58.41 | 58.05 | 600 |
| QGRO | 97.28▲ | +0.36 (+0.37%) | 97.60 | 94.72 | 90,327 |
| QINT | 54.07▼ | -0.16 (-0.30%) | 54.23 | 53.58 | 16,477 |
| QLD | 88.58▲ | +0.03 (+0.03%) | 89.24 | 83.74 | 3,300,400 |
| QLV | 64.964▲ | +0.678 (+1.05%) | 64.964 | 64.17 | 29,400 |
| QLYS | 125.71▼ | -2.58 (-2.01%) | 125.94 | 121.15 | 378,014 |
| QMOM | 58.84▼ | -0.14 (-0.24%) | 58.84 | 57.685 | 24,870 |
| QQEW | 121.62▼ | -0.19 (-0.16%) | 122.03 | 118.98 | 70,100 |
| QQH | 56.30▲ | +0.13 (+0.23%) | 56.36 | 55.70 | 24,400 |
| QQQ | 475.47▲ | +0.09 (+0.02%) | 477.20 | 462.43 | 46,377,700 |
| QQQE | 87.69▲ | +0.13 (+0.15%) | 87.95 | 85.48 | 158,500 |
| QQQM | 195.85▲ | +0.11 (+0.06%) | 196.44 | 190.43 | 2,990,397 |
| QQXT | 93.33▲ | +0.17 (+0.18%) | 93.33 | 91.31 | 9,900 |
| QRFT | 50.9959▲ | +0.3939 (+0.78%) | 50.9959 | 50.9959 | 110 |
| QRVO | 71.67▲ | +9.03 (+14.42%) | 71.8354 | 67.0887 | 5,778,070 |
| QSR | 64.40▲ | +0.55 (+0.86%) | 64.655 | 63.02 | 1,446,991 |
| QTEC | 177.99▲ | +0.67 (+0.38%) | 178.31 | 172.17 | 92,100 |
| QTUM | 74.97▼ | -0.04 (-0.05%) | 75.08 | 72.97 | 119,979 |
| QTWO | 79.25▼ | -0.79 (-0.99%) | 79.30 | 77.06 | 373,300 |
| QUS | 154.5395▲ | +1.7995 (+1.18%) | 154.5395 | 152.4762 | 8,188 |
| QWLD | 128.217▲ | +0.994 (+0.78%) | 128.217 | 126.06 | 1,900 |
| R | 137.67▼ | -0.155 (-0.11%) | 137.98 | 133.73 | 580,313 |
| RACE | 461.78▼ | -0.98 (-0.21%) | 461.84 | 449.32 | 361,495 |
| RAVI | 75.43▲ | +0.03 (+0.04%) | 75.43 | 75.38 | 49,800 |
| RBA | 100.70▲ | +1.54 (+1.55%) | 100.82 | 97.41 | 1,770,277 |
| RBC | 328.57▼ | -0.54 (-0.16%) | 329.43 | 319.88 | 184,436 |
| RBCAA | 67.85▼ | -0.52 (-0.76%) | 68.46 | 66.88 | 29,479 |
| RBIL | 50.3362▼ | -0.0188 (-0.04%) | 50.40 | 50.33 | 58,793 |
| RBLD | 65.8042▲ | +0.4211 (+0.64%) | 65.8042 | 64.954 | 636 |
| RBLX | 67.05▲ | +0.625 (+0.94%) | 67.07 | 63.50 | 10,361,309 |
| RBRK | 70.53▼ | -0.23 (-0.33%) | 70.66 | 67.70 | 1,297,492 |
| RCL | 214.91▼ | -1.51 (-0.70%) | 215.67 | 203.85 | 2,717,200 |
| RDDT | 116.57▼ | -5.62 (-4.60%) | 116.94 | 108.50 | 7,965,800 |
| RDNT | 52.38▲ | +0.30 (+0.58%) | 52.72 | 50.1528 | 614,409 |
| RDVY | 57.02▼ | -0.12 (-0.21%) | 57.24 | 55.63 | 853,900 |
| REG | 72.18▲ | +0.32 (+0.45%) | 72.945 | 69.955 | 1,836,523 |
| REGN | 598.76▲ | +29.94 (+5.26%) | 600.20 | 566.99 | 1,679,400 |
| RELX | 54.63▲ | +0.86 (+1.60%) | 54.80 | 53.61 | 1,070,461 |
| REZ | 83.55▲ | +1.21 (+1.47%) | 83.78 | 82.0368 | 43,746 |
| RFDA | 51.6592▲ | +0.0492 (+0.10%) | 51.6592 | 50.83 | 38,916 |
| RFDI | 68.57▼ | -0.37 (-0.54%) | 68.70 | 67.84 | 64,478 |
| RFEM | 65.34▲ | +0.42 (+0.65%) | 65.34 | 65.34 | 650 |
| RFEU | 66.0256▼ | -0.1347 (-0.20%) | 66.0256 | 66.0256 | 3 |
| RFFC | 54.8614▲ | +0.4719 (+0.87%) | 54.8614 | 54.40 | 550 |
| RFIX | 51.61▲ | +0.87 (+1.71%) | 51.93 | 50.71 | 93,200 |
| RFV | 108.82▼ | -1.265 (-1.15%) | 108.97 | 106.79 | 22,900 |
| RGA | 187.31▼ | -4.54 (-2.37%) | 187.525 | 181.65 | 671,532 |
| RGC | 60.00▲ | +28.775 (+92.15%) | 64.423 | 31.60 | 603,287 |
| RGEN | 137.99▼ | -1.42 (-1.02%) | 139.54 | 134.035 | 975,878 |
| RGLD | 182.71▲ | +2.24 (+1.24%) | 182.86 | 178.62 | 872,760 |
| RH | 184.03▼ | -0.71 (-0.38%) | 184.90 | 173.31 | 784,735 |
| RHP | 87.95▲ | +0.63 (+0.72%) | 88.04 | 85.65 | 712,648 |
| RIO | 59.40▼ | -1.48 (-2.43%) | 59.51 | 58.46 | 3,315,665 |
| RJF | 137.04▼ | -1.05 (-0.76%) | 137.51 | 133.89 | 1,253,473 |
| RL | 224.95▲ | +1.04 (+0.46%) | 225.55 | 214.23 | 673,600 |
| RLI | 74.01▼ | -0.03 (-0.04%) | 74.01 | 71.89 | 749,175 |
| RMD | 236.59▼ | -1.12 (-0.47%) | 237.40 | 233.54 | 1,320,967 |
| RNEM | 52.99▲ | +0.14 (+0.26%) | 52.99 | 52.74 | 400 |
| RNR | 241.93▲ | +0.20 (+0.08%) | 242.33 | 236.68 | 440,168 |
| RNTY | 51.948▲ | +0.5029 (+0.98%) | 51.948 | 51.215 | 1,500 |
| ROAD | 82.14▲ | +1.06 (+1.31%) | 82.63 | 77.76 | 317,508 |
| ROBO | 50.87▲ | +0.015 (+0.03%) | 50.952 | 49.835 | 48,700 |
| ROCK | 52.95▲ | +0.14 (+0.27%) | 53.21 | 50.71 | 430,366 |