Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGC | 242.79▼ | -0.71 (-0.29%) | 244.10 | 239.63 | 60,700 |
| MGEE | 84.45▲ | +0.54 (+0.64%) | 85.03 | 83.10 | 112,800 |
| MGK | 399.21▼ | -3.39 (-0.84%) | 402.17 | 394.50 | 229,200 |
| MGRC | 116.70▲ | +1.235 (+1.07%) | 116.96 | 113.41 | 115,324 |
| MGV | 137.57▲ | +1.05 (+0.77%) | 138.17 | 135.51 | 256,500 |
| MHK | 125.71▲ | +6.46 (+5.42%) | 125.80 | 117.98 | 876,800 |
| MHO | 135.48▲ | +5.76 (+4.44%) | 136.20 | 127.51 | 220,200 |
| MID | 66.696▲ | +0.316 (+0.48%) | 67.01 | 66.178 | 2,200 |
| MIDD | 133.98▲ | +2.07 (+1.57%) | 134.56 | 129.62 | 353,899 |
| MINT | 100.44▼ | -0.01 (-0.01%) | 100.46 | 100.43 | 988,000 |
| MIRM | 73.28▲ | +1.11 (+1.54%) | 73.66 | 71.78 | 376,816 |
| MKC | 65.80▲ | +0.44 (+0.67%) | 65.88 | 64.09 | 2,426,205 |
| MKC.V | 65.33▲ | +0.17 (+0.26%) | 65.33 | 64.985 | 1,360 |
| MKL | 1,956.12▲ | +27.01 (+1.40%) | 1,966.5601 | 1,929.59 | 29,600 |
| MKSI | 132.68▼ | -0.35 (-0.26%) | 135.48 | 126.92 | 668,113 |
| MKTX | 171.08▼ | -1.82 (-1.05%) | 173.69 | 170.125 | 525,234 |
| MLAB | 71.48▲ | +3.165 (+4.63%) | 72.62 | 67.40 | 99,538 |
| MLI | 99.91▲ | +1.70 (+1.73%) | 100.85 | 96.87 | 766,500 |
| MLM | 656.85▲ | +18.24 (+2.86%) | 657.36 | 632.92 | 329,800 |
| MLPX | 59.35▼ | -0.28 (-0.47%) | 59.54 | 58.84 | 364,000 |
| MMC | 207.02▲ | +1.66 (+0.81%) | 207.28 | 204.51 | 1,659,702 |
| MMKT | 100.224▼ | -0.006 (-0.01%) | 100.25 | 100.22 | 18,880 |
| MMM | 152.53▲ | +1.43 (+0.95%) | 153.71 | 149.27 | 2,604,800 |
| MMS | 84.74▼ | -0.48 (-0.56%) | 85.50 | 83.42 | 671,800 |
| MMSI | 80.56▲ | +1.13 (+1.42%) | 80.81 | 78.50 | 337,360 |
| MMTM | 283.48▼ | -1.248 (-0.44%) | 284.91 | 283.48 | 800 |
| MMYT | 91.35▼ | -0.90 (-0.98%) | 91.9156 | 90.01 | 831,945 |
| MNDY | 187.665▲ | +2.015 (+1.09%) | 188.975 | 182.50 | 848,910 |
| MNPR | 95.29▼ | -6.76 (-6.62%) | 104.00 | 94.54 | 63,100 |
| MNRS | 53.40▲ | +1.9897 (+3.87%) | 55.00 | 48.68 | 40,979 |
| MNST | 68.61▲ | +1.46 (+2.17%) | 68.89 | 67.01 | 6,078,474 |
| MO | 65.40▲ | +0.45 (+0.69%) | 65.87 | 64.83 | 6,584,755 |
| MOD | 153.65▲ | +4.00 (+2.67%) | 153.955 | 143.00 | 600,580 |
| MOG.A | 206.11▼ | -0.30 (-0.15%) | 208.86 | 202.35 | 102,058 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOH | 194.89▲ | +0.62 (+0.32%) | 196.24 | 191.70 | 804,700 |
| MOO | 72.01▲ | +0.14 (+0.19%) | 72.10 | 71.31 | 75,200 |
| MORN | 225.07▼ | -0.90 (-0.40%) | 227.51 | 224.72 | 279,033 |
| MOTO | 51.037▼ | -0.1044 (-0.20%) | 51.037 | 51.037 | 100 |
| MP | 98.65▲ | +3.59 (+3.78%) | 100.251 | 88.60 | 40,045,600 |
| MPC | 183.12▼ | -0.28 (-0.15%) | 186.09 | 181.25 | 1,389,600 |
| MPTI | 55.11▲ | +0.95 (+1.75%) | 55.76 | 53.50 | 15,744 |
| MPWR | 968.25▼ | -13.42 (-1.37%) | 994.83 | 960.00 | 754,100 |
| MQQQ | 178.1506▼ | -1.6272 (-0.91%) | 180.573 | 176.24 | 36,120 |
| MRCY | 77.76▲ | +1.07 (+1.40%) | 78.34 | 74.49 | 600,184 |
| MRK | 84.70▼ | -1.00 (-1.17%) | 85.68 | 84.15 | 9,675,036 |
| MRUS | 94.83▼ | -0.02 (-0.02%) | 94.94 | 94.56 | 1,267,204 |
| MRVL | 86.22▼ | -3.17 (-3.55%) | 88.82 | 85.3301 | 15,447,586 |
| MS | 155.34▲ | +0.21 (+0.14%) | 157.1196 | 151.88 | 7,129,768 |
| MSA | 167.85▼ | -1.42 (-0.84%) | 170.21 | 167.59 | 188,000 |
| MSCI | 553.58▲ | +5.23 (+0.95%) | 556.92 | 547.00 | 367,100 |
| MSEX | 56.44▲ | +0.80 (+1.44%) | 56.95 | 55.86 | 103,372 |
| MSFT | 513.57▼ | -0.48 (-0.09%) | 515.282 | 506.00 | 14,368,234 |
| MSFU | 51.04▼ | -0.03 (-0.06%) | 51.32 | 49.47 | 331,371 |
| MSGS | 220.23▲ | +1.47 (+0.67%) | 221.8098 | 217.05 | 163,327 |
| MSI | 460.62▲ | +4.37 (+0.96%) | 464.345 | 457.07 | 597,705 |
| MSLC | 54.16▲ | +0.02 (+0.04%) | 54.36 | 53.32 | 72,900 |
| MSM | 86.97▲ | +1.15 (+1.34%) | 87.56 | 84.46 | 677,800 |
| MSSM | 51.23▲ | +0.50 (+0.99%) | 51.40 | 49.941 | 15,500 |
| MSTR | 300.67▼ | -14.80 (-4.69%) | 312.71 | 297.34 | 11,428,900 |
| MTB | 187.04▲ | +4.34 (+2.38%) | 188.69 | 181.78 | 1,187,000 |
| MTBA | 50.59▼ | -0.05 (-0.10%) | 50.625 | 50.55 | 155,900 |
| MTD | 1,303.04▲ | +18.30 (+1.42%) | 1,313.29 | 1,270.55 | 199,700 |
| MTH | 69.44▲ | +2.65 (+3.97%) | 69.54 | 66.27 | 784,100 |
| MTN | 154.28▲ | +1.88 (+1.23%) | 154.46 | 150.14 | 561,700 |
| MTRN | 127.34▲ | +1.92 (+1.53%) | 129.09 | 122.48 | 152,200 |
| MTSI | 131.54▲ | +1.01 (+0.77%) | 134.40 | 126.93 | 1,019,401 |
| MTSR | 52.52▼ | -0.45 (-0.85%) | 53.23 | 52.40 | 829,858 |
| MTX | 59.50▲ | +0.57 (+0.97%) | 59.99 | 58.17 | 353,300 |
| MTZ | 205.38▲ | +2.12 (+1.04%) | 208.44 | 196.65 | 725,718 |
| MU | 187.06▼ | -5.71 (-2.96%) | 192.46 | 186.25 | 15,912,423 |
| MUB | 106.95▼ | -0.06 (-0.06%) | 107.04 | 106.90 | 2,496,000 |
| MUNA | 100.12▲ | +0.06 (+0.06%) | 100.12 | 100.01 | 500 |
| MUNB | 101.14▲ | +0.05 (+0.05%) | 101.14 | 101.05 | 700 |
| MUNC | 102.55▲ | +0.14 (+0.14%) | 102.55 | 102.41 | 800 |
| MUND | 102.99▲ | +0.23 (+0.22%) | 102.99 | 102.92 | 500 |
| MUNI | 52.39▼ | -0.09 (-0.17%) | 52.48 | 52.39 | 212,500 |
| MUSA | 379.57▲ | +3.66 (+0.97%) | 386.88 | 375.63 | 373,900 |
| MUSE | 50.3815▲ | +0.0388 (+0.08%) | 50.7506 | 50.3815 | 31 |
| MUU | 50.68▼ | -3.17 (-5.89%) | 53.68 | 50.31 | 478,361 |
| MVV | 68.50▲ | +1.22 (+1.81%) | 69.08 | 65.89 | 33,100 |
| MXI | 92.23▲ | +0.34 (+0.37%) | 92.68 | 90.71 | 5,500 |
| MYRG | 205.98▼ | -0.03 (-0.01%) | 209.66 | 200.46 | 218,971 |
| MZTI | 165.17▲ | +1.18 (+0.72%) | 165.46 | 162.74 | 119,712 |
| NAIL | 64.93▲ | +5.70 (+9.62%) | 65.39 | 57.6901 | 2,385,226 |
| NANR | 64.5072▼ | -0.1725 (-0.27%) | 64.8899 | 63.5566 | 15,605 |
| NATH | 109.35▲ | +1.99 (+1.85%) | 110.27 | 106.83 | 53,200 |
| NBFC | 51.5748▲ | +0.0248 (+0.05%) | 51.5748 | 51.45 | 234 |
| NBIS | 128.15▼ | -7.31 (-5.40%) | 133.7843 | 125.75 | 12,885,258 |
| NBIX | 137.23▼ | -0.12 (-0.09%) | 138.60 | 135.78 | 598,540 |
| NBN | 95.99▲ | +3.42 (+3.69%) | 96.35 | 90.78 | 90,468 |
| NBSD | 51.2966▲ | +0.0066 (+0.01%) | 51.33 | 51.2233 | 79,775 |
| NBTR | 51.275▲ | +0.08 (+0.16%) | 51.275 | 51.275 | 100 |
| NDAQ | 89.54▲ | +0.15 (+0.17%) | 90.17 | 88.9172 | 2,493,109 |
| NDSN | 233.37▲ | +2.85 (+1.24%) | 234.93 | 225.32 | 228,421 |
| NEE | 84.64▲ | +0.34 (+0.40%) | 84.84 | 83.43 | 8,912,200 |
| NEM | 90.54▲ | +1.14 (+1.28%) | 91.24 | 87.70 | 9,047,400 |
| NET | 217.55▼ | -5.01 (-2.25%) | 217.96 | 210.33 | 2,645,682 |
| NEU | 785.90▼ | -4.10 (-0.52%) | 796.6068 | 776.33 | 66,746 |
| NFG | 84.52▼ | -0.27 (-0.32%) | 84.84 | 83.98 | 366,600 |