Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOF | 109.16▼ | -0.41 (-0.37%) | 111.48 | 109.095 | 135,106 |
| KOKU | 133.258▼ | -0.657 (-0.49%) | 133.258 | 133.258 | 15 |
| KOMP | 66.6061▼ | -1.1039 (-1.63%) | 67.62 | 66.6061 | 45,585 |
| KR | 56.44▼ | -0.76 (-1.33%) | 57.375 | 56.365 | 7,175,947 |
| KRE | 73.45▼ | -0.86 (-1.16%) | 74.165 | 73.12 | 10,838,496 |
| KRYS | 348.09▼ | -3.17 (-0.90%) | 353.115 | 340.175 | 222,275 |
| KSPI | 100.00▼ | -7.21 (-6.73%) | 108.6964 | 99.60 | 1,393,297 |
| KTB | 67.16▼ | -3.57 (-5.05%) | 70.67 | 67.00 | 643,827 |
| KWR | 155.08▼ | -5.76 (-3.58%) | 160.23 | 154.60 | 117,502 |
| KXI | 67.08▼ | -0.87 (-1.28%) | 67.61 | 67.08 | 49,181 |
| KYMR | 115.43▼ | -1.04 (-0.89%) | 120.665 | 113.1778 | 765,342 |
| L | 108.68▲ | +0.43 (+0.40%) | 108.931 | 107.66 | 716,270 |
| LABU | 279.02▼ | -14.05 (-4.79%) | 297.75 | 278.70 | 249,997 |
| LAD | 367.72▼ | -0.98 (-0.27%) | 375.065 | 363.3948 | 152,656 |
| LAMR | 148.83▼ | -1.11 (-0.74%) | 150.00 | 148.36 | 345,219 |
| LB | 86.91▼ | -1.44 (-1.63%) | 89.15 | 86.54 | 153,057 |
| LCDS | 73.461▼ | -0.21 (-0.29%) | 73.461 | 73.461 | 8 |
| LCII | 96.04▼ | -3.07 (-3.10%) | 99.74 | 95.62 | 296,067 |
| LCLG | 69.5367▼ | -0.552 (-0.79%) | 69.5367 | 69.5367 | 52 |
| LCTD | 59.369▼ | -0.605 (-1.01%) | 59.75 | 59.366 | 3,700 |
| LCTU | 81.97▼ | -0.463 (-0.56%) | 82.27 | 81.888 | 19,600 |
| LDEM | 62.135▼ | -0.3169 (-0.51%) | 62.348 | 62.135 | 3,500 |
| LDOS | 128.14▼ | -1.10 (-0.85%) | 130.67 | 128.07 | 1,183,851 |
| LDUR | 94.99▼ | -0.03 (-0.03%) | 95.0649 | 94.97 | 33,714 |
| LEA | 126.93▼ | -1.98 (-1.54%) | 130.105 | 126.63 | 465,486 |
| LECO | 271.52▼ | -5.53 (-2.00%) | 276.965 | 268.78 | 302,233 |
| LEGR | 67.001▼ | -0.3311 (-0.49%) | 67.24 | 66.85 | 1,900 |
| LEN | 80.76▲ | +0.39 (+0.49%) | 81.187 | 79.77 | 3,381,203 |
| LEN.B | 79.13▲ | +0.15 (+0.19%) | 79.6221 | 78.225 | 74,354 |
| LEU | 181.49▼ | -4.04 (-2.18%) | 189.5839 | 180.0125 | 463,565 |
| LFEQ | 60.6142▼ | -0.2756 (-0.45%) | 60.6142 | 60.6142 | 72 |
| LFUS | 421.98▼ | -0.97 (-0.23%) | 427.285 | 417.45 | 134,493 |
| LGH | 65.47▼ | -0.35 (-0.53%) | 65.76 | 65.36 | 55,300 |
| LGIH | 52.20▼ | -1.01 (-1.90%) | 53.715 | 51.5084 | 273,920 |
| LGLV | 182.18▼ | -1.75 (-0.95%) | 183.42 | 181.911 | 12,843 |
| LGN | 55.22▼ | -1.82 (-3.19%) | 57.9531 | 55.0136 | 525,113 |
| LGND | 288.05▼ | -0.78 (-0.27%) | 291.82 | 285.48 | 310,000 |
| LH | 321.10▼ | -3.76 (-1.16%) | 325.34 | 318.57 | 960,131 |
| LHX | 250.41▼ | -5.33 (-2.08%) | 258.04 | 250.28 | 1,251,300 |
| LII | 375.78▼ | -9.40 (-2.44%) | 387.10 | 374.77 | 374,892 |
| LIN | 466.65▼ | -1.73 (-0.37%) | 468.38 | 463.37 | 2,078,687 |
| LINT | 130.83▲ | +4.66 (+3.69%) | 131.48 | 122.04 | 110,564 |
| LIT | 73.77▼ | -0.02 (-0.03%) | 74.545 | 73.63 | 83,710 |
| LITE | 988.98▲ | +10.445 (+1.07%) | 1,026.76 | 978.11 | 4,516,741 |
| LIVN | 78.93▼ | -1.77 (-2.19%) | 80.37 | 78.105 | 674,357 |
| LKFN | 60.22▲ | +0.24 (+0.40%) | 60.24 | 59.08 | 204,389 |
| LLY | 1,124.21▲ | +0.30 (+0.03%) | 1,138.79 | 1,119.00 | 2,044,174 |
| LLYVA | 93.66▼ | -0.68 (-0.72%) | 95.33 | 93.20 | 77,015 |
| LLYVK | 96.93▼ | -0.75 (-0.77%) | 98.76 | 96.48 | 311,446 |
| LMAT | 79.47▼ | -0.12 (-0.15%) | 79.80 | 78.34 | 309,089 |
| LMT | 524.46▼ | -11.69 (-2.18%) | 543.59 | 524.37 | 1,361,347 |
| LNG | 275.93▼ | -0.09 (-0.03%) | 280.60 | 274.72 | 3,018,325 |
| LNN | 120.87▼ | -2.27 (-1.84%) | 124.835 | 120.08 | 145,649 |
| LNT | 67.86▼ | -0.75 (-1.09%) | 68.97 | 67.415 | 1,821,628 |
| LNTH | 100.70▲ | +0.26 (+0.26%) | 101.02 | 100.45 | 702,032 |
| LOAR | 66.05▼ | -1.65 (-2.44%) | 67.475 | 65.92 | 528,187 |
| LOGI | 98.69▲ | +0.18 (+0.18%) | 100.595 | 97.892 | 511,993 |
| LOPE | 151.00▼ | -0.53 (-0.35%) | 151.98 | 149.20 | 310,260 |
| LOUP | 86.904▼ | -0.977 (-1.11%) | 87.68 | 86.73 | 6,900 |
| LOW | 198.60▼ | -2.20 (-1.10%) | 201.14 | 197.14 | 2,444,700 |
| LOWV | 82.54▼ | -0.6395 (-0.77%) | 82.66 | 82.54 | 7,606 |
| LPG | 53.63▲ | +0.14 (+0.26%) | 54.63 | 52.5201 | 605,017 |
| LPLA | 349.60▼ | -0.62 (-0.18%) | 352.26 | 344.65 | 491,013 |
| LPSN | 52.45▲ | +49.35 (+1,591.94%) | 52.45 | 52.45 | 0 |
| LPX | 67.52▲ | +0.44 (+0.66%) | 67.77 | 66.36 | 953,259 |
| LQD | 105.31▼ | -0.17 (-0.16%) | 105.53 | 105.08 | 34,130,554 |
| LQDA | 69.12▲ | +1.44 (+2.13%) | 69.385 | 67.3501 | 997,250 |
| LQDB | 84.183▼ | -0.097 (-0.12%) | 84.31 | 84.16 | 3,600 |
| LQDH | 92.53▲ | +0.10 (+0.11%) | 92.5499 | 92.38 | 44,131 |
| LRCX | 315.84▼ | -4.58 (-1.43%) | 322.21 | 312.76 | 5,583,851 |
| LRGC | 85.64▼ | -0.44 (-0.51%) | 85.73 | 85.605 | 14,900 |
| LRGE | 88.135▼ | -0.4376 (-0.49%) | 88.2476 | 88.12 | 4,768 |
| LRGF | 77.86▼ | -0.41 (-0.52%) | 78.11 | 77.79 | 127,371 |
| LRN | 81.71▼ | -0.44 (-0.54%) | 83.43 | 81.33 | 1,068,423 |
| LSAF | 54.58▼ | -0.5694 (-1.03%) | 55.16 | 54.58 | 4,908 |
| LSCC | 115.45▼ | -2.04 (-1.74%) | 118.99 | 114.97 | 1,367,746 |
| LSTR | 173.57▼ | -3.89 (-2.19%) | 178.37 | 173.27 | 301,500 |
| LTM | 52.03▼ | -0.42 (-0.80%) | 52.475 | 51.25 | 1,140,600 |
| LULU | 99.72▼ | -3.47 (-3.36%) | 102.00 | 97.55 | 9,576,928 |
| LVDS | 59.751▼ | -0.219 (-0.37%) | 59.78 | 59.75 | 2,500 |
| LVIG | 97.605▼ | -0.16 (-0.16%) | 97.67 | 97.605 | 284 |
| LXP | 60.78▲ | +0.01 (+0.02%) | 60.80 | 60.65 | 1,618,865 |
| LYB | 64.51▼ | -0.08 (-0.12%) | 65.642 | 63.84 | 2,565,960 |
| LYV | 169.99▼ | -0.46 (-0.27%) | 171.82 | 169.03 | 2,688,857 |
| MA | 567.50▼ | -3.39 (-0.59%) | 570.84 | 565.73 | 1,825,085 |
| MAA | 127.48▼ | -0.41 (-0.32%) | 128.805 | 126.52 | 1,223,713 |
| MAIN | 56.33▼ | -0.33 (-0.58%) | 56.7441 | 56.14 | 383,150 |
| MAKX | 65.3796▼ | -0.272 (-0.41%) | 65.65 | 65.25 | 1,481 |
| MAN | 56.72▼ | -0.49 (-0.86%) | 57.84 | 54.98 | 1,242,045 |
| MANE | 99.67▼ | -4.16 (-4.01%) | 104.5306 | 97.00 | 545,767 |
| MANH | 206.10▼ | -1.82 (-0.88%) | 209.12 | 203.90 | 680,316 |
| MAR | 331.52▲ | +2.73 (+0.83%) | 332.25 | 320.91 | 2,233,878 |
| MAS | 69.38▼ | -1.55 (-2.19%) | 70.65 | 69.15 | 1,863,741 |
| MATX | 226.86▲ | +3.57 (+1.60%) | 227.37 | 221.91 | 274,953 |
| MAVF | 137.7573▼ | -0.728 (-0.53%) | 137.87 | 137.67 | 994 |
| MBB | 92.22▼ | -0.31 (-0.34%) | 92.54 | 92.175 | 1,437,591 |
| MBIN | 52.46▼ | -0.44 (-0.83%) | 53.26 | 51.48 | 188,024 |
| MBWM | 60.33▼ | -0.38 (-0.63%) | 60.64 | 59.16 | 80,940 |
| MBX | 62.91▼ | -0.08 (-0.13%) | 64.04 | 61.285 | 315,682 |
| MC | 65.39▼ | -3.38 (-4.91%) | 69.35 | 65.33 | 1,199,308 |