Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDY | 175.39▼ | -2.50 (-1.41%) | 179.90 | 174.90 | 836,637 |
| MNST | 62.30▼ | -0.54 (-0.86%) | 63.07 | 62.05 | 4,933,729 |
| MO | 67.05▼ | -0.62 (-0.92%) | 67.71 | 66.9733 | 5,544,400 |
| MOD | 138.12▼ | -2.25 (-1.60%) | 140.99 | 137.6486 | 462,389 |
| MOG.A | 197.22▼ | -0.34 (-0.17%) | 199.46 | 195.11 | 136,640 |
| MOG.B | 200.00▲ | +4.75 (+2.43%) | 200.00 | 200.00 | 100 |
| MOH | 175.17▲ | +0.73 (+0.42%) | 175.24 | 172.22 | 1,254,000 |
| MOO | 75.51▼ | -0.21 (-0.28%) | 75.91 | 75.51 | 34,322 |
| MORN | 261.29▼ | -2.53 (-0.96%) | 264.61 | 260.49 | 388,401 |
| MP | 72.31▲ | +4.43 (+6.53%) | 72.90 | 68.16 | 10,684,400 |
| MPC | 172.18▲ | +1.30 (+0.76%) | 172.80 | 170.31 | 1,476,900 |
| MPWR | 837.86▼ | -6.14 (-0.73%) | 850.44 | 832.2001 | 348,017 |
| MQQQ | 163.809▼ | -0.7688 (-0.47%) | 164.28 | 163.80 | 74,800 |
| MRCY | 67.98▲ | +1.15 (+1.72%) | 68.37 | 66.865 | 532,982 |
| MRK | 85.31▼ | -2.06 (-2.36%) | 87.39 | 84.95 | 9,417,659 |
| MRUS | 65.74▼ | -1.75 (-2.59%) | 68.18 | 65.71 | 297,813 |
| MRVL | 72.95▼ | -0.05 (-0.07%) | 73.88 | 72.26 | 10,038,800 |
| MS | 147.65▼ | -0.37 (-0.25%) | 148.61 | 147.5714 | 2,595,920 |
| MSA | 172.62▼ | -3.34 (-1.90%) | 175.64 | 172.40 | 132,500 |
| MSCI | 573.72▼ | -1.11 (-0.19%) | 577.45 | 569.93 | 532,500 |
| MSEX | 53.52▼ | -1.04 (-1.91%) | 54.28 | 53.38 | 110,308 |
| MSFT | 504.26▼ | -2.97 (-0.59%) | 508.19 | 504.12 | 21,621,700 |
| MSFU | 50.34▼ | -0.51 (-1.00%) | 51.0466 | 50.30 | 255,209 |
| MSGS | 198.41▼ | -0.24 (-0.12%) | 200.025 | 197.27 | 177,457 |
| MSI | 460.68▼ | -1.23 (-0.27%) | 464.805 | 458.90 | 496,142 |
| MSLC | 52.85▼ | -0.21 (-0.40%) | 53.02 | 52.80 | 81,900 |
| MSM | 90.66▼ | -0.17 (-0.19%) | 90.99 | 90.21 | 237,358 |
| MSTR | 343.20▼ | -14.93 (-4.17%) | 351.51 | 339.2109 | 10,983,426 |
| MTB | 197.89▼ | -1.85 (-0.93%) | 199.53 | 197.84 | 645,732 |
| MTBA | 50.36▼ | -0.01 (-0.02%) | 50.3899 | 50.32 | 105,487 |
| MTD | 1,289.78▼ | -31.67 (-2.40%) | 1,325.67 | 1,284.25 | 85,800 |
| MTH | 78.30▼ | -1.78 (-2.22%) | 79.41 | 78.19 | 853,700 |
| MTN | 160.83▼ | -2.15 (-1.32%) | 162.50 | 160.65 | 544,060 |
| MTRN | 111.88▼ | -1.58 (-1.39%) | 113.60 | 110.87 | 145,500 |
| MTSI | 126.69▲ | +0.54 (+0.43%) | 127.035 | 125.79 | 678,024 |
| MTX | 63.97▲ | +0.17 (+0.27%) | 64.09 | 63.305 | 155,793 |
| MTZ | 177.13▲ | +0.16 (+0.09%) | 179.65 | 176.00 | 700,924 |
| MU | 116.42▼ | -1.26 (-1.07%) | 118.08 | 116.10 | 8,674,832 |
| MUB | 104.25▲ | +0.02 (+0.02%) | 104.30 | 104.13 | 5,424,976 |
| MUNA | 100.15 | +0.00 (+0.00%) | 100.15 | 100.15 | 202 |
| MUNB | 100.285 | +0.00 (+0.00%) | 100.285 | 100.285 | 1 |
| MUNC | 100.33 | +0.00 (+0.00%) | 100.33 | 100.33 | 1 |
| MUND | 100.09 | +0.00 (+0.00%) | 100.09 | 100.09 | 1,002 |
| MUNI | 51.40▼ | -0.01 (-0.02%) | 51.42 | 51.36 | 295,567 |
| MUSA | 372.30▼ | -6.27 (-1.66%) | 378.17 | 370.76 | 332,300 |
| MUSE | 50.5761▲ | +0.0011 (+0.00%) | 50.61 | 50.3803 | 185 |
| MVV | 68.19▼ | -1.10 (-1.59%) | 68.95 | 68.19 | 4,133 |
| MXI | 89.5089▼ | -0.6011 (-0.67%) | 90.047 | 89.5089 | 1,077 |
| MYRG | 185.20▼ | -0.38 (-0.20%) | 187.08 | 184.09 | 134,941 |
| MZTI | 185.08▼ | -4.10 (-2.17%) | 188.72 | 184.15 | 166,565 |
| NAIL | 84.31▼ | -3.16 (-3.61%) | 86.86 | 83.70 | 1,281,367 |
| NANR | 60.8232▲ | +0.146 (+0.24%) | 60.86 | 60.60 | 12,438 |
| NATH | 107.37▼ | -1.55 (-1.42%) | 108.73 | 107.37 | 19,300 |
| NBFC | 51.559▼ | -0.041 (-0.08%) | 51.559 | 51.559 | 100 |
| NBIS | 70.02▲ | +1.04 (+1.51%) | 70.74 | 67.25 | 7,865,000 |
| NBIX | 133.99▼ | -1.44 (-1.06%) | 135.71 | 133.69 | 530,293 |
| NBN | 109.10▲ | +0.82 (+0.76%) | 110.01 | 107.54 | 86,393 |
| NBSD | 51.29▲ | +0.03 (+0.06%) | 51.29 | 51.23 | 189,900 |
| NBTR | 50.664▼ | -0.046 (-0.09%) | 50.664 | 50.664 | 100 |
| NDAQ | 94.32▼ | -0.43 (-0.45%) | 95.10 | 94.215 | 1,685,247 |
| NDSN | 225.79▼ | -1.38 (-0.61%) | 228.05 | 224.54 | 408,249 |
| NEE | 75.32▼ | -1.00 (-1.31%) | 76.20 | 75.11 | 6,337,700 |
| NEGG | 85.00▼ | -15.75 (-15.63%) | 102.3199 | 82.15 | 1,262,727 |
| NEM | 71.10▲ | +0.33 (+0.47%) | 71.75 | 70.88 | 9,397,879 |
| NET | 195.88▼ | -0.29 (-0.15%) | 197.46 | 194.13 | 1,246,505 |
| NEU | 800.41▲ | +3.73 (+0.47%) | 803.37 | 790.1931 | 207,807 |
| NFG | 86.73▼ | -0.49 (-0.56%) | 87.66 | 86.54 | 397,500 |
| NFLX | 1,218.07▲ | +13.42 (+1.11%) | 1,233.80 | 1,199.00 | 2,812,036 |
| NFRA | 62.625▼ | -0.825 (-1.30%) | 63.19 | 62.58 | 28,416 |
| NFTY | 57.98▼ | -0.31 (-0.53%) | 58.32 | 57.89 | 7,200 |
| NFXL | 59.01▲ | +1.20 (+2.08%) | 60.58 | 57.59 | 277,800 |
| NGG | 70.49▼ | -0.92 (-1.29%) | 71.40 | 70.47 | 320,900 |
| NGVT | 56.87▼ | -0.92 (-1.59%) | 57.87 | 56.72 | 253,328 |
| NHC | 111.98▼ | -2.84 (-2.47%) | 115.33 | 111.98 | 43,000 |
| NHI | 76.81▼ | -1.06 (-1.36%) | 78.15 | 76.72 | 155,900 |
| NIC | 135.44▼ | -0.75 (-0.55%) | 136.88 | 135.30 | 55,600 |
| NICE | 140.65▼ | -1.85 (-1.30%) | 142.7422 | 140.56 | 513,216 |
| NKE | 79.17▲ | +0.79 (+1.01%) | 80.17 | 78.39 | 12,487,200 |
| NLR | 115.22▲ | +0.06 (+0.05%) | 116.54 | 114.51 | 396,005 |
| NNI | 129.10▼ | -1.17 (-0.90%) | 129.94 | 128.82 | 67,379 |
| NOC | 586.74▼ | -5.70 (-0.96%) | 595.40 | 586.05 | 478,197 |
| NOVT | 118.73▼ | -4.24 (-3.45%) | 122.51 | 118.50 | 319,574 |
| NOW | 879.94▼ | -6.81 (-0.77%) | 890.17 | 878.69 | 861,292 |
| NPK | 107.34▼ | -2.55 (-2.32%) | 109.95 | 107.00 | 44,300 |
| NPO | 224.95▼ | -2.54 (-1.12%) | 228.34 | 224.88 | 97,200 |
| NRG | 144.77▼ | -0.32 (-0.22%) | 146.89 | 144.28 | 2,051,300 |
| NRIM | 94.60▲ | +1.55 (+1.67%) | 95.11 | 92.605 | 43,900 |
| NSC | 277.39▼ | -7.21 (-2.53%) | 284.48 | 275.40 | 2,649,496 |
| NSIT | 131.45▼ | -2.41 (-1.80%) | 133.41 | 131.11 | 243,211 |
| NSP | 55.46▼ | -0.14 (-0.25%) | 56.045 | 54.68 | 394,356 |
| NTAP | 111.01▲ | +0.49 (+0.44%) | 111.54 | 109.94 | 2,293,782 |
| NTES | 135.60▲ | +3.71 (+2.81%) | 138.33 | 135.23 | 1,537,019 |
| NTNX | 67.98▼ | -0.81 (-1.18%) | 68.95 | 67.95 | 2,249,423 |
| NTR | 58.27▲ | +0.37 (+0.64%) | 59.56 | 57.50 | 2,446,300 |
| NTRA | 162.47▼ | -3.13 (-1.89%) | 168.52 | 161.8901 | 1,090,107 |
| NTRS | 130.61▲ | +0.55 (+0.42%) | 130.86 | 129.80 | 656,595 |
| NTSX | 51.86▼ | -0.17 (-0.33%) | 51.98 | 51.75 | 46,400 |
| NUE | 149.55▲ | +1.62 (+1.10%) | 150.305 | 148.305 | 1,083,357 |
| NUGT | 97.64▲ | +0.23 (+0.24%) | 99.29 | 97.31 | 504,543 |
| NUKZ | 58.30▼ | -0.17 (-0.29%) | 58.65 | 58.02 | 112,627 |