Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCLG | 61.5838▼ | -0.0987 (-0.16%) | 61.5838 | 61.5838 | 5 |
| LCTD | 53.39▲ | +0.195 (+0.37%) | 53.579 | 52.75 | 6,100 |
| LCTU | 72.085▼ | -0.081 (-0.11%) | 72.47 | 71.14 | 17,300 |
| LDEM | 58.181▼ | -0.364 (-0.62%) | 58.30 | 58.181 | 1,256 |
| LDOS | 187.27▲ | +1.33 (+0.72%) | 188.80 | 184.31 | 512,800 |
| LDUR | 96.15▲ | +0.035 (+0.04%) | 96.20 | 96.04 | 30,200 |
| LEA | 99.85▲ | +2.01 (+2.05%) | 99.95 | 96.04 | 605,252 |
| LECO | 236.80▲ | +3.88 (+1.67%) | 238.52 | 231.17 | 146,864 |
| LEGR | 56.675▲ | +0.09 (+0.16%) | 57.018 | 56.26 | 15,900 |
| LEN | 122.23▲ | +4.21 (+3.57%) | 122.46 | 117.30 | 4,300,600 |
| LEN.B | 114.78▲ | +3.76 (+3.39%) | 114.78 | 110.71 | 54,997 |
| LEU | 396.16▼ | -4.58 (-1.14%) | 415.13 | 370.00 | 1,369,900 |
| LFEQ | 52.9201▼ | -0.0945 (-0.18%) | 53.02 | 52.59 | 685 |
| LFUS | 260.77▲ | +6.26 (+2.46%) | 262.68 | 249.52 | 156,160 |
| LGH | 59.81▼ | -0.1921 (-0.32%) | 60.20 | 58.90 | 24,400 |
| LGLV | 176.44▲ | +1.61 (+0.92%) | 176.65 | 174.17 | 44,300 |
| LGND | 180.92▲ | +1.03 (+0.57%) | 182.13 | 177.76 | 84,200 |
| LH | 279.78▲ | +3.14 (+1.14%) | 280.83 | 276.00 | 331,000 |
| LHX | 299.99▲ | +6.57 (+2.24%) | 300.615 | 292.49 | 842,080 |
| LIF | 100.64▼ | -2.56 (-2.48%) | 102.49 | 98.44 | 522,230 |
| LII | 530.84▲ | +6.59 (+1.26%) | 532.04 | 517.37 | 364,200 |
| LIN | 459.25▲ | +2.61 (+0.57%) | 462.07 | 453.0675 | 1,664,829 |
| LIT | 57.27▼ | -0.95 (-1.63%) | 57.78 | 55.46 | 480,100 |
| LITE | 156.78▼ | -3.78 (-2.35%) | 161.19 | 152.78 | 2,443,976 |
| LIVN | 52.77▲ | +0.99 (+1.91%) | 52.885 | 51.28 | 315,833 |
| LKFN | 63.88▲ | +1.96 (+3.17%) | 64.10 | 61.52 | 82,384 |
| LLY | 812.35▼ | -7.05 (-0.86%) | 822.09 | 806.00 | 1,928,371 |
| LLYVA | 85.555▼ | -0.765 (-0.89%) | 86.44 | 85.32 | 56,300 |
| LLYVK | 88.16▼ | -0.83 (-0.93%) | 89.14 | 87.82 | 172,000 |
| LMAT | 87.38▲ | +2.07 (+2.43%) | 87.665 | 84.19 | 92,195 |
| LMB | 91.72▼ | -0.37 (-0.40%) | 91.875 | 89.43 | 142,289 |
| LMBS | 50.035▲ | +0.025 (+0.05%) | 50.05 | 49.93 | 594,600 |
| LMND | 52.52▲ | +2.16 (+4.29%) | 52.5899 | 48.27 | 1,798,569 |
| LMT | 505.18▲ | +1.35 (+0.27%) | 506.9999 | 499.00 | 1,078,265 |
| LMUB | 50.34▲ | +0.08 (+0.16%) | 50.34 | 50.34 | 1,473 |
| LNG | 226.22▼ | -0.78 (-0.34%) | 227.32 | 223.35 | 2,036,500 |
| LNN | 133.83▲ | +1.29 (+0.97%) | 134.69 | 130.91 | 110,500 |
| LNT | 68.33▲ | +0.67 (+0.99%) | 68.61 | 67.775 | 1,816,665 |
| LNTH | 55.07▲ | +0.48 (+0.88%) | 56.555 | 53.97 | 2,325,599 |
| LNW | 79.80▼ | -0.15 (-0.19%) | 80.46 | 78.51 | 766,761 |
| LOAR | 81.21▲ | +1.41 (+1.77%) | 81.61 | 78.3337 | 714,481 |
| LOGI | 104.94▲ | +0.67 (+0.64%) | 105.785 | 102.70 | 456,689 |
| LONZ | 50.49▼ | -0.03 (-0.06%) | 50.53 | 50.44 | 63,700 |
| LOPE | 213.24▲ | +5.53 (+2.66%) | 214.24 | 206.4465 | 229,345 |
| LOUP | 75.93▼ | -1.4253 (-1.84%) | 77.048 | 74.60 | 25,627 |
| LOW | 240.75▲ | +6.27 (+2.67%) | 241.74 | 233.23 | 3,130,200 |
| LOWV | 78.121▼ | -0.094 (-0.12%) | 78.44 | 77.861 | 6,800 |
| LPLA | 320.99▲ | +3.275 (+1.03%) | 325.24 | 315.13 | 703,378 |
| LPX | 92.79▲ | +3.06 (+3.41%) | 93.85 | 89.08 | 803,343 |
| LQD | 112.10▲ | +0.37 (+0.33%) | 112.13 | 111.48 | 43,975,300 |
| LQDB | 88.191▲ | +0.2119 (+0.24%) | 88.204 | 88.03 | 500 |
| LQDH | 93.34▲ | +0.508 (+0.55%) | 93.34 | 92.735 | 113,200 |
| LQIG | 97.32▲ | +0.1946 (+0.20%) | 97.39 | 97.02 | 1,600 |
| LRCX | 138.31▲ | +0.50 (+0.36%) | 140.92 | 134.04 | 10,509,662 |
| LRGC | 76.78▼ | -0.04 (-0.05%) | 77.179 | 76.493 | 10,200 |
| LRGE | 82.594▼ | -0.943 (-1.13%) | 83.16 | 81.75 | 18,900 |
| LRGF | 68.34▼ | -0.04 (-0.06%) | 68.6401 | 67.535 | 102,657 |
| LRN | 146.40▲ | +1.41 (+0.97%) | 146.43 | 143.67 | 345,900 |
| LSCC | 71.00▼ | -0.39 (-0.55%) | 72.165 | 69.00 | 1,249,800 |
| LSTR | 127.06▲ | +2.07 (+1.66%) | 127.81 | 123.69 | 276,921 |
| LTL | 108.82▲ | +1.265 (+1.18%) | 108.82 | 106.30 | 1,400 |
| LTPZ | 53.97▲ | +0.05 (+0.09%) | 54.04 | 53.84 | 39,000 |
| LULU | 169.13▼ | -0.72 (-0.42%) | 171.35 | 165.5601 | 3,096,175 |
| LW | 64.16▲ | +0.35 (+0.55%) | 64.25 | 62.94 | 1,389,801 |
| LYV | 152.83▼ | -1.03 (-0.67%) | 154.04 | 151.70 | 1,493,800 |
| MA | 567.92▲ | +8.68 (+1.55%) | 569.81 | 556.00 | 2,627,300 |
| MAA | 133.76▼ | -0.78 (-0.58%) | 135.06 | 133.24 | 893,900 |
| MAIN | 58.38▲ | +1.81 (+3.20%) | 58.62 | 55.74 | 808,500 |
| MAKX | 53.658▲ | +1.733 (+3.34%) | 53.658 | 50.85 | 400 |
| MANH | 200.53▼ | -0.23 (-0.11%) | 202.90 | 195.59 | 388,810 |
| MAR | 267.97▲ | +4.71 (+1.79%) | 269.64 | 260.42 | 1,305,600 |
| MAS | 68.13▲ | +2.14 (+3.24%) | 68.445 | 65.412 | 1,968,407 |
| MASI | 147.45▼ | -0.56 (-0.38%) | 151.68 | 145.715 | 500,275 |
| MATX | 92.98▲ | +2.87 (+3.18%) | 93.19 | 88.59 | 405,199 |
| MAVF | 116.184▲ | +0.794 (+0.69%) | 116.6901 | 116.184 | 457 |
| MBB | 95.54▲ | +0.08 (+0.08%) | 95.59 | 95.365 | 5,544,546 |
| MC | 67.69▲ | +1.92 (+2.92%) | 67.91 | 64.80 | 709,230 |
| MCB | 79.01▲ | +2.99 (+3.93%) | 79.74 | 75.46 | 94,400 |
| MCD | 304.56▲ | +4.45 (+1.48%) | 305.52 | 300.11 | 2,992,000 |
| MCDS | 57.584▲ | +0.4932 (+0.86%) | 57.584 | 57.584 | 43 |
| MCHI | 62.58▼ | -0.72 (-1.14%) | 63.17 | 62.02 | 9,046,100 |
| MCHP | 64.60▲ | +0.21 (+0.33%) | 66.61 | 62.22 | 9,058,386 |
| MCK | 781.90▲ | +12.41 (+1.61%) | 783.89 | 762.25 | 666,500 |
| MCO | 481.25▲ | +7.53 (+1.59%) | 483.495 | 471.615 | 1,080,536 |
| MCRI | 96.31▲ | +0.90 (+0.94%) | 97.28 | 94.85 | 57,986 |
| MCY | 81.60▲ | +2.16 (+2.72%) | 81.78 | 78.54 | 248,300 |
| MDB | 313.81▼ | -5.40 (-1.69%) | 317.91 | 307.205 | 973,645 |
| MDGL | 437.10▲ | +9.37 (+2.19%) | 439.45 | 420.0201 | 241,692 |
| MDLZ | 62.13▲ | +0.96 (+1.57%) | 62.19 | 60.84 | 5,632,000 |
| MDT | 96.54▲ | +0.96 (+1.00%) | 96.60 | 95.26 | 4,863,007 |
| MDY | 594.38▲ | +5.46 (+0.93%) | 597.43 | 582.70 | 1,038,300 |
| MDYG | 91.18▲ | +0.54 (+0.60%) | 91.76 | 89.60 | 61,800 |
| MDYV | 83.20▲ | +1.05 (+1.28%) | 83.54 | 81.35 | 62,600 |
| MEDP | 516.93▼ | -10.47 (-1.99%) | 526.04 | 510.75 | 362,290 |
| MELI | 2,157.82▼ | -18.09 (-0.83%) | 2,183.9499 | 2,121.41 | 315,811 |
| MENS | 56.45▲ | +0.75 (+1.35%) | 59.00 | 51.50 | 493,300 |
| MET | 82.89▲ | +2.07 (+2.56%) | 83.20 | 80.10 | 2,652,000 |
| META | 708.65▼ | -7.05 (-0.99%) | 715.55 | 699.33 | 8,829,757 |
| METC | 54.55▲ | +2.13 (+4.06%) | 55.05 | 48.1001 | 3,583,090 |
| MFUS | 55.7227▲ | +0.3427 (+0.62%) | 55.97 | 54.90 | 11,048 |