Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMTG | 51.66▲ | +0.02 (+0.04%) | 51.67 | 51.59 | 255,800 |
| JNJ | 246.91▲ | +1.92 (+0.78%) | 246.96 | 244.27 | 7,553,934 |
| JNK | 97.55▲ | +0.02 (+0.02%) | 97.56 | 97.44 | 2,319,600 |
| JNUG | 280.05▲ | +14.14 (+5.32%) | 281.19 | 257.75 | 185,538 |
| JOE | 70.93▲ | +0.23 (+0.33%) | 71.38 | 70.11 | 163,100 |
| JOYY | 61.98▲ | +0.05 (+0.08%) | 62.20 | 61.11 | 197,900 |
| JPEF | 75.1924▼ | -0.2012 (-0.27%) | 75.38 | 74.99 | 82,481 |
| JPEM | 65.91▼ | -0.10 (-0.15%) | 65.91 | 65.475 | 9,325 |
| JPIN | 75.27▲ | +0.06 (+0.08%) | 75.2899 | 74.86 | 18,729 |
| JPM | 308.05▼ | -0.73 (-0.24%) | 309.18 | 305.12 | 6,737,705 |
| JPME | 118.30▼ | -0.17 (-0.14%) | 118.645 | 117.8101 | 11,958 |
| JPRE | 50.29▼ | -0.15 (-0.30%) | 50.68 | 50.2391 | 9,017 |
| JPSE | 54.71▼ | -0.0208 (-0.04%) | 54.75 | 54.3489 | 23,954 |
| JPST | 50.72▲ | +0.01 (+0.02%) | 50.72 | 50.71 | 4,445,523 |
| JPSV | 62.0451▼ | -0.0809 (-0.13%) | 62.0451 | 61.94 | 2,540 |
| JPUS | 135.11▼ | -0.13 (-0.10%) | 135.11 | 134.49 | 3,763 |
| JPXN | 98.40▼ | -0.24 (-0.24%) | 98.43 | 98.06 | 112,500 |
| JQUA | 63.85▼ | -0.18 (-0.28%) | 63.975 | 63.56 | 1,190,100 |
| JSI | 52.495▲ | +0.03 (+0.06%) | 52.50 | 52.45 | 152,916 |
| JSMD | 85.6019▼ | -0.2873 (-0.33%) | 85.62 | 84.902 | 61,828 |
| JSML | 75.9206▼ | -0.3582 (-0.47%) | 76.02 | 75.26 | 9,193 |
| JTEK | 84.54▲ | +0.05 (+0.06%) | 84.755 | 83.65 | 131,130 |
| JUSA | 61.99▼ | -0.2305 (-0.37%) | 61.99 | 61.88 | 1,529 |
| JUST | 97.078▼ | -0.451 (-0.46%) | 97.11 | 96.70 | 27,700 |
| JVAL | 51.70▼ | -0.24 (-0.46%) | 51.719 | 51.47 | 94,900 |
| JXI | 85.96▲ | +0.11 (+0.13%) | 86.05 | 85.25 | 30,100 |
| JXN | 113.74▼ | -3.19 (-2.73%) | 119.80 | 113.00 | 1,064,984 |
| KAI | 327.08▲ | +6.61 (+2.06%) | 335.70 | 298.61 | 388,100 |
| KALU | 127.05▼ | -12.33 (-8.85%) | 134.4899 | 120.00 | 490,853 |
| KAT | 56.60▲ | +0.02 (+0.04%) | 56.74 | 56.44 | 5,500 |
| KB | 113.91▲ | +0.14 (+0.12%) | 114.92 | 113.59 | 124,100 |
| KBE | 64.92▼ | -0.41 (-0.63%) | 65.11 | 64.33 | 1,411,700 |
| KBH | 64.81▼ | -0.99 (-1.50%) | 66.00 | 64.36 | 685,100 |
| KBWB | 86.24▼ | -1.05 (-1.20%) | 86.82 | 85.40 | 1,427,200 |
| KBWP | 123.31▼ | -0.03 (-0.02%) | 123.86 | 122.81 | 7,900 |
| KBWR | 68.48▼ | -0.285 (-0.41%) | 68.55 | 67.98 | 2,700 |
| KCE | 146.57▼ | -1.80 (-1.21%) | 147.17 | 144.60 | 17,700 |
| KDEF | 57.22▲ | +0.06 (+0.10%) | 57.51 | 56.6101 | 50,009 |
| KEN | 80.37▼ | -2.57 (-3.10%) | 80.99 | 79.01 | 35,293 |
| KEX | 128.33▲ | +0.53 (+0.41%) | 129.28 | 127.56 | 346,000 |
| KEYS | 239.54▼ | -0.29 (-0.12%) | 241.31 | 235.99 | 897,889 |
| KFY | 62.87▲ | +0.23 (+0.37%) | 62.99 | 62.02 | 496,400 |
| KIE | 57.50▼ | -0.36 (-0.62%) | 58.08 | 57.24 | 1,084,700 |
| KKR | 101.64▼ | -1.96 (-1.89%) | 103.54 | 98.92 | 10,024,700 |
| KLAC | 1,469.90▼ | -10.40 (-0.70%) | 1,474.67 | 1,442.08 | 625,700 |
| KLIC | 69.46▲ | +0.48 (+0.70%) | 70.655 | 67.31 | 882,218 |
| KMB | 108.68▼ | -1.22 (-1.11%) | 110.33 | 107.80 | 4,063,100 |
| KNCT | 145.80▼ | -0.5407 (-0.37%) | 145.85 | 145.35 | 1,800 |
| KNF | 88.26▼ | -2.46 (-2.71%) | 90.73 | 87.72 | 580,549 |
| KNO | 56.58▼ | -0.1405 (-0.25%) | 56.58 | 56.58 | 100 |
| KNSL | 374.00▼ | -5.57 (-1.47%) | 383.94 | 372.815 | 265,671 |
| KNX | 59.20▼ | -0.15 (-0.25%) | 59.66 | 58.74 | 3,318,500 |
| KO | 78.91▼ | -0.58 (-0.73%) | 79.67 | 78.59 | 14,916,800 |
| KOF | 112.10▼ | -0.45 (-0.40%) | 113.09 | 111.28 | 106,100 |
| KOKU | 122.02▼ | -0.4217 (-0.34%) | 122.14 | 121.57 | 857 |
| KOMP | 63.33▲ | +0.39 (+0.62%) | 63.33 | 62.53 | 54,600 |
| KORU | 457.60▲ | +21.80 (+5.00%) | 458.6774 | 441.21 | 169,800 |
| KR | 67.63▼ | -1.23 (-1.79%) | 69.185 | 67.27 | 5,134,010 |
| KRE | 70.99▼ | -0.39 (-0.55%) | 71.20 | 70.33 | 11,900,800 |
| KRMN | 88.46▲ | +7.46 (+9.21%) | 88.60 | 82.17 | 4,038,489 |
| KRUS | 69.93▲ | +0.17 (+0.24%) | 71.36 | 68.00 | 141,048 |
| KRYS | 262.67▼ | -20.62 (-7.28%) | 281.685 | 259.58 | 521,046 |
| KSPI | 73.88▼ | -0.73 (-0.98%) | 74.63 | 72.79 | 292,079 |
| KTB | 67.65▼ | -0.20 (-0.29%) | 68.56 | 66.78 | 608,453 |
| KTOS | 105.67▲ | +8.46 (+8.70%) | 105.91 | 96.98 | 5,176,761 |
| KWR | 173.95▼ | -0.50 (-0.29%) | 175.55 | 169.55 | 112,428 |
| KXI | 72.11▲ | +0.01 (+0.01%) | 72.54 | 71.93 | 71,400 |
| KYMR | 86.50▲ | +1.39 (+1.63%) | 86.54 | 82.48 | 557,683 |
| L | 108.35▼ | -0.31 (-0.29%) | 109.47 | 108.01 | 458,700 |
| LABU | 170.74▲ | +4.04 (+2.42%) | 170.92 | 157.925 | 423,696 |
| LAD | 297.30▼ | -7.84 (-2.57%) | 303.3525 | 293.62 | 419,430 |
| LAMR | 132.83▼ | -0.90 (-0.67%) | 134.53 | 132.535 | 587,218 |
| LASR | 55.68▲ | +1.33 (+2.45%) | 56.20 | 53.23 | 1,303,057 |
| LAZ | 51.09▼ | -0.87 (-1.67%) | 51.95 | 50.02 | 967,415 |
| LB | 66.90▲ | +4.16 (+6.63%) | 68.28 | 61.77 | 631,790 |
| LBRDA | 53.85▼ | -1.63 (-2.94%) | 55.73 | 53.52 | 96,768 |
| LBRDK | 53.96▼ | -1.70 (-3.05%) | 56.05 | 53.67 | 1,204,425 |
| LCDS | 65.943▼ | -0.25 (-0.38%) | 65.943 | 65.943 | 100 |
| LCII | 145.90▼ | -7.85 (-5.11%) | 157.02 | 143.89 | 652,319 |
| LCLG | 62.7492▼ | -0.2391 (-0.38%) | 62.7492 | 62.70 | 1,052 |
| LCTD | 58.826▼ | -0.114 (-0.19%) | 58.84 | 58.53 | 6,200 |
| LCTU | 73.89▼ | -0.235 (-0.32%) | 73.989 | 73.634 | 30,300 |
| LDEM | 63.358▼ | -0.133 (-0.21%) | 63.46 | 63.15 | 900 |
| LDOS | 176.27▲ | +4.74 (+2.76%) | 177.42 | 170.05 | 1,365,603 |
| LDUR | 96.33▲ | +0.055 (+0.06%) | 96.33 | 96.22 | 248,264 |
| LEA | 134.01▼ | -2.89 (-2.11%) | 136.75 | 132.67 | 640,600 |
| LECO | 288.12▼ | -0.92 (-0.32%) | 290.5975 | 286.79 | 252,535 |
| LEGR | 60.8817▼ | -0.6055 (-0.98%) | 60.8817 | 60.45 | 6,752 |
| LEN | 116.12▼ | -5.14 (-4.24%) | 121.165 | 115.52 | 3,079,925 |
| LEN.B | 108.64▼ | -4.81 (-4.24%) | 113.74 | 108.55 | 37,300 |
| LEU | 208.88▲ | +2.21 (+1.07%) | 210.22 | 197.83 | 672,300 |
| LFEQ | 54.288▼ | -0.2084 (-0.38%) | 54.31 | 54.197 | 1,500 |
| LFUS | 363.28▲ | +14.63 (+4.20%) | 364.54 | 343.96 | 807,462 |
| LGH | 61.39▼ | -0.23 (-0.37%) | 61.496 | 61.09 | 25,100 |
| LGIH | 53.42▼ | -1.20 (-2.20%) | 55.43 | 53.16 | 443,025 |
| LGLV | 185.74▲ | +0.14 (+0.08%) | 185.9854 | 185.24 | 15,636 |
| LGND | 186.32▼ | -3.62 (-1.91%) | 189.54 | 183.92 | 134,700 |
| LH | 282.48▲ | +3.72 (+1.33%) | 282.50 | 276.46 | 725,709 |
| LHX | 358.70▲ | +6.58 (+1.87%) | 361.35 | 351.59 | 964,380 |
| LIF | 50.61▼ | -0.49 (-0.96%) | 51.65 | 50.18 | 427,254 |