Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLLI | 106.11▲ | +0.63 (+0.60%) | 106.24 | 102.58 | 1,056,256 |
| OMAB | 88.97▲ | +3.355 (+3.92%) | 89.525 | 84.97 | 58,113 |
| OMC | 76.16▲ | +0.27 (+0.36%) | 76.38 | 74.08 | 2,872,400 |
| ONC | 259.81▲ | +10.03 (+4.02%) | 267.00 | 256.605 | 353,049 |
| ONEO | 113.954▲ | +0.807 (+0.71%) | 113.9545 | 111.52 | 304 |
| ONEQ | 68.65▼ | -0.115 (-0.17%) | 68.77 | 66.6415 | 179,625 |
| ONEV | 124.2199▲ | +1.1199 (+0.91%) | 124.2199 | 122.90 | 3,292 |
| ONEY | 104.14▲ | +0.275 (+0.26%) | 104.1603 | 102.51 | 32,138 |
| ONTO | 121.97▼ | -0.23 (-0.19%) | 122.27 | 116.47 | 962,600 |
| OPER | 100.085▼ | -0.005 (+0.00%) | 100.11 | 100.06 | 31,500 |
| OPY | 59.01▼ | -0.42 (-0.71%) | 59.71 | 58.23 | 92,313 |
| ORA | 72.60▼ | -0.955 (-1.30%) | 73.29 | 71.85 | 935,800 |
| ORCL | 140.72▼ | -0.07 (-0.05%) | 141.30 | 135.57 | 9,373,400 |
| ORLY | 1,415.20▲ | +16.98 (+1.21%) | 1,417.51 | 1,384.00 | 418,600 |
| OSIS | 204.74▲ | +1.81 (+0.89%) | 205.77 | 197.945 | 182,262 |
| OSK | 83.76▼ | -4.46 (-5.06%) | 86.88 | 82.14 | 2,546,200 |
| OTIS | 96.27▲ | +1.36 (+1.43%) | 96.57 | 94.245 | 3,275,951 |
| OTTR | 79.38▲ | +0.76 (+0.97%) | 79.55 | 77.43 | 360,665 |
| PAAA | 51.19▲ | +0.03 (+0.06%) | 51.19 | 51.105 | 744,700 |
| PABD | 56.90▲ | +0.17 (+0.30%) | 56.90 | 56.54 | 700 |
| PABU | 59.87▲ | +0.41 (+0.69%) | 59.90 | 58.60 | 80,800 |
| PAC | 205.51▲ | +6.99 (+3.52%) | 205.51 | 196.88 | 118,600 |
| PAG | 155.67▼ | -1.765 (-1.12%) | 157.415 | 148.14 | 376,342 |
| PALL | 86.00▲ | +0.27 (+0.31%) | 86.00 | 85.01 | 91,700 |
| PAM | 70.99▼ | -2.535 (-3.45%) | 72.88 | 70.35 | 204,086 |
| PANW | 186.93▲ | +0.27 (+0.14%) | 187.63 | 182.3696 | 6,163,155 |
| PAR | 58.40▼ | -1.48 (-2.47%) | 58.70 | 57.61 | 270,600 |
| PATK | 76.98▼ | -1.51 (-1.92%) | 79.25 | 75.26 | 970,600 |
| PAYC | 226.39▼ | -2.18 (-0.95%) | 226.97 | 220.765 | 588,608 |
| PAYX | 147.12▲ | +0.71 (+0.48%) | 147.325 | 141.93 | 2,500,114 |
| PB | 67.90▼ | -0.65 (-0.95%) | 67.995 | 66.73 | 960,633 |
| PBE | 62.28▲ | +0.7359 (+1.20%) | 62.31 | 61.01 | 5,400 |
| PBH | 81.23▼ | -0.65 (-0.79%) | 82.30 | 80.52 | 345,614 |
| PCAR | 90.21▼ | -0.03 (-0.03%) | 90.50 | 86.60 | 4,565,803 |
| PCMM | 50.75▲ | +0.33 (+0.65%) | 50.75 | 50.168 | 7,770 |
| PCOR | 64.09▲ | +0.14 (+0.22%) | 64.125 | 61.89 | 914,800 |
| PCTY | 192.10▼ | -0.10 (-0.05%) | 192.29 | 185.85 | 435,949 |
| PDD | 105.57▲ | +1.41 (+1.35%) | 105.68 | 102.81 | 5,035,200 |
| PDEX | 65.68▼ | -0.45 (-0.68%) | 68.33 | 64.17 | 31,957 |
| PDP | 100.10▼ | -0.12 (-0.12%) | 100.17 | 97.93 | 18,400 |
| PEG | 79.93▼ | -1.67 (-2.05%) | 80.70 | 77.745 | 3,209,159 |
| PEGA | 92.08▲ | +0.92 (+1.01%) | 92.235 | 88.92 | 1,066,094 |
| PEMX | 52.5121▲ | +0.4724 (+0.91%) | 52.5121 | 52.30 | 157 |
| PEN | 292.84▼ | -3.895 (-1.31%) | 293.955 | 288.28 | 520,775 |
| PEP | 135.58▲ | +1.29 (+0.96%) | 136.1789 | 133.095 | 7,923,472 |
| PEZ | 86.52▲ | +0.51 (+0.59%) | 86.52 | 85.32 | 1,000 |
| PFBC | 79.86▼ | -1.01 (-1.25%) | 80.49 | 79.00 | 147,455 |
| PFG | 74.15▼ | -0.42 (-0.56%) | 74.45 | 72.21 | 1,807,489 |
| PFGC | 80.66▲ | +0.25 (+0.31%) | 80.75 | 78.56 | 1,325,394 |
| PFI | 52.17▼ | -0.04 (-0.08%) | 52.53 | 51.90 | 1,600 |
| PFIX | 53.10▲ | +1.38 (+2.67%) | 53.12 | 51.75 | 145,600 |
| PFSI | 97.44▲ | +1.43 (+1.49%) | 97.83 | 93.89 | 321,852 |
| PG | 162.57▲ | +0.33 (+0.20%) | 163.16 | 159.95 | 12,457,778 |
| PGR | 281.74▲ | +5.35 (+1.94%) | 282.60 | 274.03 | 3,124,085 |
| PH | 605.06▲ | +2.74 (+0.45%) | 606.505 | 583.89 | 1,184,186 |
| PHM | 102.58▲ | +0.85 (+0.84%) | 102.70 | 99.37 | 1,733,651 |
| PHO | 65.33▲ | +0.39 (+0.60%) | 65.46 | 63.79 | 26,500 |
| PHYD | 50.7708▼ | -0.1092 (-0.21%) | 50.88 | 50.7708 | 1,762 |
| PI | 92.13▲ | +2.41 (+2.69%) | 92.20 | 85.945 | 768,788 |
| PIFI | 94.745▲ | +0.26 (+0.28%) | 94.745 | 94.745 | 300 |
| PIPR | 241.12▼ | -1.19 (-0.49%) | 241.815 | 235.15 | 131,314 |
| PJFG | 88.5687▲ | +0.9687 (+1.11%) | 88.5687 | 86.78 | 5,878 |
| PJFV | 67.0917▲ | +0.2645 (+0.40%) | 67.0917 | 67.0917 | 19 |
| PJIO | 56.5269▲ | +0.8179 (+1.47%) | 56.5269 | 56.5269 | 1 |
| PJP | 81.91▲ | +0.56 (+0.69%) | 82.10 | 80.96 | 25,900 |
| PJT | 141.71▲ | +0.14 (+0.10%) | 142.05 | 138.01 | 515,944 |
| PKB | 70.11▲ | +1.08 (+1.56%) | 70.18 | 68.20 | 11,700 |
| PKG | 185.61▼ | -0.32 (-0.17%) | 185.94 | 180.46 | 715,100 |
| PKW | 109.95▼ | -0.37 (-0.34%) | 110.28 | 107.70 | 19,000 |
| PLD | 102.20▼ | -0.88 (-0.85%) | 103.07 | 100.22 | 7,711,600 |
| PLMR | 145.02▼ | -2.92 (-1.97%) | 146.65 | 142.245 | 314,272 |
| PLNT | 94.59▼ | -0.99 (-1.04%) | 95.02 | 92.47 | 1,368,546 |
| PLPC | 137.37▼ | -0.67 (-0.49%) | 137.85 | 133.46 | 13,015 |
| PLTR | 118.44▲ | +2.38 (+2.05%) | 118.78 | 110.54 | 108,759,800 |
| PLTU | 50.88▲ | +2.00 (+4.09%) | 51.189 | 44.23 | 6,537,900 |
| PLTY | 65.50▲ | +0.97 (+1.50%) | 65.50 | 62.62 | 169,900 |
| PLUS | 62.36▼ | -0.46 (-0.73%) | 62.78 | 61.00 | 127,819 |
| PLXS | 122.43▼ | -3.335 (-2.65%) | 124.02 | 120.55 | 177,413 |
| PM | 171.36▲ | +1.115 (+0.65%) | 172.025 | 169.02 | 6,443,109 |
| PMMF | 100.44▼ | -0.01 (-0.01%) | 100.45 | 100.4301 | 28,050 |
| PNC | 160.69▲ | +0.09 (+0.06%) | 161.08 | 156.70 | 2,113,661 |
| PNFP | 100.24▼ | -0.83 (-0.82%) | 100.465 | 97.49 | 383,829 |
| PNR | 90.73▲ | +0.46 (+0.51%) | 91.13 | 88.34 | 1,978,925 |
| PNRG | 169.87▼ | -4.495 (-2.58%) | 175.00 | 168.51 | 11,871 |
| PNW | 95.18▼ | -0.11 (-0.12%) | 95.56 | 93.74 | 1,080,111 |
| PODD | 252.29▲ | +0.96 (+0.38%) | 252.94 | 245.655 | 721,003 |
| POOL | 293.14▼ | -0.62 (-0.21%) | 293.90 | 286.42 | 631,597 |
| POST | 113.17▲ | +0.565 (+0.50%) | 113.39 | 111.35 | 511,800 |
| POWA | 81.94▲ | +1.03 (+1.27%) | 82.13 | 80.42 | 3,900 |
| POWL | 183.11▼ | -2.70 (-1.45%) | 183.37 | 177.25 | 207,390 |
| PPA | 121.77▲ | +0.45 (+0.37%) | 122.00 | 119.14 | 148,600 |
| PPC | 54.58▲ | +0.59 (+1.09%) | 54.735 | 53.5013 | 1,266,779 |
| PPG | 108.86▲ | +5.15 (+4.97%) | 110.10 | 106.87 | 4,628,159 |
| PPH | 89.46▲ | +0.67 (+0.75%) | 89.67 | 88.55 | 213,600 |
| PPLT | 88.49▼ | -1.15 (-1.28%) | 88.73 | 88.01 | 175,200 |
| PRCT | 53.98▼ | -2.345 (-4.16%) | 55.88 | 53.60 | 941,736 |
| PRGS | 59.96▲ | +0.07 (+0.12%) | 60.09 | 58.84 | 518,828 |
| PRI | 262.07▼ | -2.31 (-0.87%) | 262.55 | 254.08 | 262,400 |
| PRIM | 59.97▼ | -1.33 (-2.17%) | 60.24 | 58.13 | 951,364 |
| PRK | 150.10▼ | -1.27 (-0.84%) | 152.45 | 148.55 | 100,900 |