Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYM | 190.06▼ | -0.71 (-0.37%) | 192.74 | 189.89 | 102,552 |
| IYR | 100.91▼ | -1.14 (-1.12%) | 102.08 | 100.80 | 6,555,500 |
| IYW | 252.88▼ | -0.20 (-0.08%) | 253.66 | 251.8665 | 504,515 |
| IYY | 185.64▼ | -0.85 (-0.46%) | 186.22 | 185.42 | 14,100 |
| J | 141.75▼ | -2.52 (-1.75%) | 143.99 | 141.56 | 772,891 |
| JA | 50.17▼ | -0.005 (-0.01%) | 50.175 | 50.17 | 7,019 |
| JAAA | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.58 | 5,527,008 |
| JAVA | 81.85▼ | -0.38 (-0.46%) | 82.07 | 81.705 | 338,153 |
| JAZZ | 241.31▲ | +1.24 (+0.52%) | 241.44 | 236.00 | 424,466 |
| JBHT | 267.80▼ | -6.98 (-2.54%) | 275.25 | 265.45 | 1,006,788 |
| JBL | 311.37▼ | -0.96 (-0.31%) | 315.285 | 310.81 | 834,853 |
| JBND | 52.25▼ | -0.11 (-0.21%) | 52.36 | 52.185 | 1,144,525 |
| JBSS | 70.64▼ | -0.20 (-0.28%) | 71.76 | 69.83 | 130,935 |
| JBTM | 113.93▼ | -2.03 (-1.75%) | 117.84 | 113.23 | 509,711 |
| JCHI | 53.057▼ | -0.1755 (-0.33%) | 53.17 | 53.057 | 600 |
| JCI | 144.92▼ | -1.45 (-0.99%) | 147.05 | 144.615 | 2,850,641 |
| JDIV | 57.421▼ | -0.5351 (-0.92%) | 57.421 | 57.421 | 300 |
| JDOC | 61.2289▼ | -0.348 (-0.57%) | 61.2289 | 61.2289 | 23 |
| JEF | 55.25▼ | -0.47 (-0.84%) | 55.85 | 54.28 | 1,379,108 |
| JEMA | 63.61▼ | -0.18 (-0.28%) | 64.06 | 63.50 | 43,290 |
| JEMB | 52.655▼ | -0.235 (-0.44%) | 52.93 | 52.37 | 5,500 |
| JEPI | 56.54▼ | -0.33 (-0.58%) | 56.83 | 56.48 | 4,862,160 |
| JEPQ | 59.78▼ | -0.07 (-0.12%) | 59.965 | 59.60 | 4,169,686 |
| JFLI | 53.672▼ | -0.20 (-0.37%) | 53.85 | 53.65 | 6,600 |
| JGLO | 72.72▼ | -0.64 (-0.87%) | 73.01 | 72.65 | 127,227 |
| JGRO | 94.05▼ | -0.34 (-0.36%) | 94.30 | 93.82 | 464,813 |
| JHML | 89.9318▼ | -0.4682 (-0.52%) | 90.23 | 89.908 | 13,107 |
| JHMM | 73.70▼ | -0.70 (-0.94%) | 74.245 | 73.675 | 273,853 |
| JIDE | 51.786▼ | -0.6841 (-1.30%) | 51.786 | 51.786 | 13 |
| JIG | 84.83▼ | -0.89 (-1.04%) | 85.46 | 84.577 | 20,800 |
| JIRE | 83.72▼ | -1.03 (-1.22%) | 84.27 | 83.68 | 194,924 |
| JIVE | 98.76▼ | -0.5181 (-0.52%) | 99.21 | 98.53 | 303,719 |
| JJSF | 82.25▼ | -1.21 (-1.45%) | 83.02 | 81.5025 | 156,784 |
| JKHY | 158.48▼ | -1.35 (-0.84%) | 160.12 | 157.55 | 805,000 |
| JLL | 346.20▼ | -5.91 (-1.68%) | 357.23 | 345.298 | 288,925 |
| JLVP | 50.2351▼ | -0.1889 (-0.37%) | 50.2351 | 50.2351 | 17 |
| JMEE | 75.69▼ | -0.76 (-0.99%) | 76.25 | 75.6472 | 54,138 |
| JMMF | 100.162▼ | -0.008 (-0.01%) | 100.19 | 100.16 | 8,800 |
| JMOM | 82.83▼ | -0.24 (-0.29%) | 83.19 | 82.73 | 356,456 |
| JMST | 50.80▼ | -0.03 (-0.06%) | 50.84 | 50.80 | 999,256 |
| JNJ | 267.08▼ | -2.04 (-0.76%) | 270.10 | 266.73 | 6,123,610 |
| JNK | 95.04▼ | -0.17 (-0.18%) | 95.18 | 95.02 | 2,097,032 |
| JNUG | 195.79▲ | +4.86 (+2.55%) | 203.06 | 192.43 | 163,500 |
| JOE | 63.85▼ | -0.37 (-0.58%) | 64.565 | 63.57 | 174,143 |
| JOYT | 59.10▼ | -0.116 (-0.20%) | 59.16 | 59.02 | 4,300 |
| JOYY | 73.71▼ | -0.65 (-0.87%) | 74.425 | 73.27 | 182,456 |
| JPEF | 80.83▼ | -0.2242 (-0.28%) | 80.96 | 80.645 | 39,348 |
| JPEM | 67.19▼ | -0.12 (-0.18%) | 67.53 | 67.19 | 12,500 |
| JPFP | 51.605▲ | +0.0347 (+0.07%) | 51.605 | 51.605 | 105 |
| JPIN | 76.955▼ | -0.475 (-0.61%) | 77.57 | 76.955 | 3,400 |
| JPLD | 51.722▼ | -0.048 (-0.09%) | 51.79 | 51.70 | 383,800 |
| JPM | 354.71▲ | +1.20 (+0.34%) | 356.33 | 348.69 | 6,318,526 |
| JPME | 124.88▼ | -1.1691 (-0.93%) | 125.92 | 124.805 | 11,604 |
| JPRE | 51.762▼ | -0.504 (-0.96%) | 52.28 | 51.625 | 8,100 |
| JPSE | 58.97▼ | -0.46 (-0.77%) | 59.34 | 58.8853 | 9,412 |
| JPST | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 5,676,517 |
| JPSV | 68.565▼ | -0.6623 (-0.96%) | 68.945 | 68.53 | 504 |
| JPUS | 141.697▼ | -1.1367 (-0.80%) | 142.2598 | 141.61 | 4,528 |
| JPXN | 103.19▼ | -0.98 (-0.94%) | 104.13 | 103.19 | 1,900 |
| JQUA | 73.45▼ | -0.27 (-0.37%) | 73.70 | 73.3479 | 415,678 |
| JSI | 50.78▼ | -0.06 (-0.12%) | 50.8199 | 50.75 | 80,222 |
| JSMD | 91.8841▼ | -0.8559 (-0.92%) | 92.74 | 91.8841 | 44,768 |
| JSML | 87.6398▼ | -0.7237 (-0.82%) | 88.30 | 87.4501 | 9,768 |
| JTEK | 100.42▼ | -0.295 (-0.29%) | 101.12 | 100.345 | 183,628 |
| JUSA | 68.56▼ | -0.32 (-0.46%) | 68.68 | 68.495 | 18,626 |
| JUST | 109.297▼ | -0.503 (-0.46%) | 109.57 | 109.265 | 6,000 |
| JVAL | 59.15▼ | -0.29 (-0.49%) | 59.41 | 59.12 | 30,498 |
| JXI | 81.51▼ | -0.59 (-0.72%) | 82.38 | 81.51 | 3,700 |
| JXN | 138.05▲ | +1.46 (+1.07%) | 138.70 | 135.55 | 691,996 |
| KAI | 291.25▼ | -8.29 (-2.77%) | 301.77 | 290.76 | 95,227 |
| KALU | 167.41▼ | -0.39 (-0.23%) | 173.12 | 165.02 | 181,673 |
| KARO | 63.82▼ | -1.35 (-2.07%) | 65.00 | 63.03 | 76,500 |
| KAT | 57.678▼ | -0.095 (-0.16%) | 57.85 | 57.61 | 8,200 |
| KB | 126.68▼ | -2.77 (-2.14%) | 128.80 | 126.55 | 145,855 |
| KBE | 67.67▼ | -0.73 (-1.07%) | 68.275 | 67.46 | 1,234,586 |
| KBWB | 96.37▼ | -0.25 (-0.26%) | 97.1352 | 95.34 | 1,064,713 |
| KBWP | 129.38▼ | -1.03 (-0.79%) | 131.04 | 129.18 | 10,500 |
| KCE | 165.85▼ | -2.45 (-1.46%) | 168.58 | 165.85 | 22,800 |
| KEMX | 52.753▼ | -0.031 (-0.06%) | 53.03 | 52.67 | 6,100 |
| KEN | 69.23▲ | +0.66 (+0.96%) | 70.61 | 68.86 | 20,137 |
| KEX | 138.57▲ | +0.57 (+0.41%) | 139.59 | 137.72 | 373,500 |
| KEYS | 331.01▼ | -2.41 (-0.72%) | 337.53 | 328.56 | 748,569 |
| KF | 68.29▲ | +0.96 (+1.43%) | 69.355 | 67.50 | 20,770 |
| KFRC | 51.35▲ | +0.21 (+0.41%) | 51.51 | 49.64 | 242,576 |
| KFY | 81.13▼ | -0.91 (-1.11%) | 82.00 | 76.63 | 863,746 |
| KGS | 64.05▼ | -0.09 (-0.14%) | 65.17 | 62.75 | 1,268,107 |
| KIE | 62.08▼ | -0.44 (-0.70%) | 62.36 | 61.60 | 1,408,001 |
| KKR | 104.09▼ | -1.64 (-1.55%) | 105.93 | 102.88 | 4,408,000 |
| KLAC | 182.91▼ | -6.07 (-3.21%) | 189.91 | 179.55 | 9,106,813 |
| KLIC | 83.78▲ | +0.71 (+0.85%) | 84.39 | 82.28 | 437,231 |
| KMB | 98.70▼ | -4.23 (-4.11%) | 101.00 | 97.91 | 6,960,600 |
| KMX | 60.29▼ | -0.28 (-0.46%) | 60.95 | 59.00 | 1,574,722 |
| KNCT | 201.525▲ | +0.9808 (+0.49%) | 202.51 | 200.13 | 2,462 |
| KNF | 57.97▼ | -3.46 (-5.63%) | 60.845 | 57.76 | 1,140,801 |
| KNO | 62.923▼ | -0.4521 (-0.71%) | 62.95 | 62.923 | 463 |
| KNSA | 78.52▲ | +1.43 (+1.85%) | 80.22 | 77.33 | 587,898 |
| KNSL | 359.60▼ | -7.69 (-2.09%) | 363.77 | 358.01 | 139,337 |
| KNTK | 54.55▼ | -0.43 (-0.78%) | 55.89 | 54.01 | 950,349 |
| KNX | 68.79▼ | -2.00 (-2.83%) | 71.19 | 68.54 | 2,993,500 |
| KO | 87.55▼ | -0.81 (-0.92%) | 88.40 | 87.41 | 12,257,915 |