Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLY | 695.33▼ | -16.35 (-2.30%) | 713.4999 | 694.23 | 2,898,115 |
| LLYVA | 93.21▲ | +0.74 (+0.80%) | 93.52 | 92.405 | 50,610 |
| LLYVK | 95.84▲ | +0.78 (+0.82%) | 96.17 | 94.87 | 344,860 |
| LMAT | 97.60▼ | -2.73 (-2.72%) | 100.03 | 97.49 | 207,119 |
| LMB | 118.25▼ | -1.32 (-1.10%) | 120.95 | 117.84 | 148,480 |
| LMND | 53.23▼ | -3.59 (-6.32%) | 56.2778 | 53.13 | 1,960,915 |
| LMT | 447.72▲ | +1.52 (+0.34%) | 448.75 | 445.10 | 985,189 |
| LNG | 239.35▲ | +1.79 (+0.75%) | 241.25 | 237.20 | 1,441,075 |
| LNN | 139.83▼ | -3.24 (-2.26%) | 143.16 | 139.46 | 101,800 |
| LNT | 66.18▼ | -0.79 (-1.18%) | 66.99 | 66.00 | 1,486,933 |
| LNTH | 56.16▼ | -2.05 (-3.52%) | 58.655 | 55.86 | 1,074,196 |
| LNW | 93.72▲ | +1.54 (+1.67%) | 94.10 | 92.77 | 762,736 |
| LOAR | 70.83▼ | -1.59 (-2.20%) | 73.34 | 70.65 | 1,116,187 |
| LOGI | 101.67▼ | -1.42 (-1.38%) | 102.83 | 101.63 | 328,333 |
| LONZ | 50.99▲ | +0.0613 (+0.12%) | 51.03 | 50.99 | 41,000 |
| LOPE | 203.07▼ | -0.32 (-0.16%) | 204.61 | 201.63 | 194,389 |
| LOUP | 64.1489▲ | +0.0681 (+0.11%) | 64.4599 | 64.13 | 4,058 |
| LOW | 258.87▼ | -4.86 (-1.84%) | 262.65 | 258.75 | 2,336,700 |
| LOWV | 76.468▼ | -0.3419 (-0.45%) | 76.84 | 76.468 | 6,800 |
| LPLA | 360.43▼ | -2.01 (-0.55%) | 367.22 | 358.80 | 557,500 |
| LPX | 99.07▼ | -0.41 (-0.41%) | 99.27 | 97.60 | 883,693 |
| LQD | 109.91▼ | -0.29 (-0.26%) | 110.14 | 109.88 | 18,845,215 |
| LQDB | 86.95▼ | -0.1874 (-0.22%) | 86.95 | 86.95 | 5,989 |
| LQDH | 93.16▼ | -0.056 (-0.06%) | 93.24 | 93.1177 | 27,379 |
| LQIG | 95.779▼ | -0.1975 (-0.21%) | 95.96 | 95.776 | 1,400 |
| LRCX | 101.28▲ | +1.20 (+1.20%) | 101.75 | 99.90 | 5,438,511 |
| LRGC | 74.45▼ | -0.23 (-0.31%) | 74.71 | 74.45 | 15,422 |
| LRGE | 80.333▼ | -0.083 (-0.10%) | 80.775 | 80.12 | 4,500 |
| LRGF | 66.58▼ | -0.25 (-0.37%) | 66.8528 | 66.57 | 138,449 |
| LRN | 166.37▲ | +1.20 (+0.73%) | 167.66 | 164.76 | 1,164,981 |
| LSCC | 64.72▲ | +0.56 (+0.87%) | 65.17 | 63.45 | 2,247,091 |
| LSTR | 132.93▼ | -2.83 (-2.08%) | 135.32 | 132.81 | 341,096 |
| LTL | 103.712▲ | +0.712 (+0.69%) | 104.08 | 102.11 | 8,290 |
| LTPZ | 51.91▼ | -0.10 (-0.19%) | 52.00 | 51.81 | 53,909 |
| LULU | 202.44▼ | -5.15 (-2.48%) | 208.00 | 202.37 | 2,869,351 |
| LVS | 56.22▲ | +1.17 (+2.13%) | 56.55 | 55.44 | 4,558,156 |
| LW | 55.98▼ | -1.01 (-1.77%) | 56.795 | 55.83 | 975,388 |
| LYB | 57.05▼ | -1.72 (-2.93%) | 57.17 | 56.05 | 3,492,500 |
| LYV | 165.84▲ | +0.12 (+0.07%) | 166.57 | 165.13 | 1,238,260 |
| MA | 593.21▼ | -5.75 (-0.96%) | 599.045 | 592.87 | 1,657,913 |
| MAA | 142.03▼ | -1.00 (-0.70%) | 143.03 | 141.37 | 722,500 |
| MAIN | 64.00▼ | -1.09 (-1.67%) | 65.367 | 64.00 | 654,522 |
| MAKX | 50.7193▼ | -0.2219 (-0.44%) | 50.91 | 50.71 | 596 |
| MANH | 214.87▼ | -1.39 (-0.64%) | 216.292 | 214.12 | 338,684 |
| MAR | 268.60▼ | -5.22 (-1.91%) | 272.82 | 268.51 | 1,259,678 |
| MAS | 74.50▼ | -1.08 (-1.43%) | 75.305 | 74.29 | 1,776,497 |
| MASI | 145.15▼ | -3.48 (-2.34%) | 147.67 | 144.66 | 467,394 |
| MATX | 103.98▼ | -2.33 (-2.19%) | 106.00 | 103.89 | 215,782 |
| MAVF | 113.441▼ | -0.3278 (-0.29%) | 113.441 | 113.441 | 100 |
| MBB | 93.86▼ | -0.22 (-0.23%) | 93.995 | 93.3501 | 3,120,740 |
| MC | 71.99▼ | -0.56 (-0.77%) | 73.40 | 71.95 | 462,291 |
| MCB | 77.40▲ | +0.48 (+0.62%) | 78.53 | 76.50 | 48,777 |
| MCD | 313.44▼ | -0.63 (-0.20%) | 315.55 | 311.95 | 2,944,300 |
| MCDS | 57.556▼ | -0.3948 (-0.68%) | 57.73 | 57.556 | 200 |
| MCHI | 61.54▼ | -0.03 (-0.05%) | 62.16 | 61.535 | 2,747,310 |
| MCHP | 68.55▼ | -0.59 (-0.85%) | 69.14 | 67.97 | 5,326,854 |
| MCK | 678.91▼ | -10.54 (-1.53%) | 693.31 | 678.77 | 709,700 |
| MCO | 510.00▼ | -6.01 (-1.16%) | 517.37 | 508.99 | 723,518 |
| MCRI | 104.07▼ | -0.92 (-0.88%) | 104.60 | 103.82 | 64,020 |
| MCY | 76.40▼ | -0.04 (-0.05%) | 77.45 | 76.11 | 388,900 |
| MDB | 218.44▼ | -0.62 (-0.28%) | 219.61 | 214.30 | 2,251,722 |
| MDGL | 412.23▼ | -2.45 (-0.59%) | 423.20 | 410.10 | 248,847 |
| MDLZ | 61.96▼ | -1.45 (-2.29%) | 63.22 | 61.92 | 5,808,227 |
| MDT | 92.04▼ | -0.67 (-0.72%) | 93.05 | 91.92 | 5,106,523 |
| MDY | 590.69▼ | -4.87 (-0.82%) | 594.50 | 590.69 | 688,929 |
| MDYG | 89.95▼ | -0.80 (-0.88%) | 90.63 | 89.95 | 41,958 |
| MDYV | 83.45▼ | -0.56 (-0.67%) | 83.88 | 83.45 | 83,209 |
| MEDP | 466.80▲ | +3.16 (+0.68%) | 468.605 | 462.03 | 230,010 |
| MELI | 2,407.74▼ | -22.88 (-0.94%) | 2,440.00 | 2,385.01 | 196,191 |
| MET | 80.83▼ | -0.66 (-0.81%) | 81.68 | 80.65 | 2,585,300 |
| META | 753.30▼ | -1.49 (-0.20%) | 758.88 | 750.13 | 6,861,158 |
| MFUS | 54.68▼ | -0.3343 (-0.61%) | 54.87 | 54.68 | 5,804 |
| MGC | 234.05▼ | -0.79 (-0.34%) | 235.042 | 234.03 | 57,816 |
| MGEE | 86.23▼ | -1.51 (-1.72%) | 87.385 | 86.18 | 190,161 |
| MGK | 383.42▼ | -0.59 (-0.15%) | 385.5694 | 382.17 | 187,451 |
| MGRC | 121.86▼ | -2.16 (-1.74%) | 123.825 | 121.6301 | 54,739 |
| MGV | 134.06▼ | -1.04 (-0.77%) | 135.09 | 134.06 | 189,775 |
| MHK | 132.06▼ | -1.15 (-0.86%) | 132.45 | 130.985 | 528,198 |
| MHO | 146.09▼ | -0.83 (-0.56%) | 146.87 | 143.64 | 206,900 |
| MID | 66.806▼ | -0.553 (-0.82%) | 66.979 | 66.806 | 1,400 |
| MIDD | 136.12▼ | -1.19 (-0.87%) | 137.74 | 134.1601 | 993,137 |
| MINT | 100.61▲ | +0.02 (+0.02%) | 100.61 | 100.59 | 1,005,572 |
| MIRM | 71.81▲ | +0.29 (+0.41%) | 72.00 | 70.79 | 790,000 |
| MKC | 70.56▼ | -1.70 (-2.35%) | 71.904 | 70.41 | 2,140,778 |
| MKC.V | 70.572▼ | -1.688 (-2.34%) | 71.87 | 70.48 | 1,995 |
| MKL | 1,978.45▼ | -13.8699 (-0.70%) | 1,998.28 | 1,973.87 | 42,700 |
| MKSI | 106.22▲ | +0.97 (+0.92%) | 106.83 | 103.19 | 693,268 |
| MKTX | 190.15▲ | +1.42 (+0.75%) | 192.96 | 189.75 | 818,491 |
| MLAB | 72.06▼ | -0.90 (-1.23%) | 73.14 | 70.28 | 48,799 |
| MLI | 94.60▲ | +0.25 (+0.26%) | 94.925 | 94.10 | 473,716 |
| MLM | 604.50▼ | -3.39 (-0.56%) | 609.86 | 604.06 | 318,500 |
| MLPX | 60.16▼ | -0.49 (-0.81%) | 61.00 | 60.16 | 392,033 |
| MLTX | 54.63▼ | -1.26 (-2.25%) | 56.78 | 54.45 | 578,344 |
| MMC | 207.01▼ | -3.54 (-1.68%) | 211.28 | 206.97 | 1,370,568 |
| MMKT | 100.225▲ | +0.01 (+0.01%) | 100.24 | 100.21 | 7,900 |
| MMM | 155.85▼ | -2.87 (-1.81%) | 157.92 | 155.80 | 1,606,300 |
| MMS | 86.00▼ | -1.00 (-1.15%) | 87.15 | 85.70 | 457,300 |
| MMSI | 88.16▼ | -1.29 (-1.44%) | 89.13 | 88.055 | 447,547 |
| MMTM | 274.575▼ | -0.415 (-0.15%) | 275.12 | 274.575 | 491 |
| MMYT | 102.26▼ | -0.95 (-0.92%) | 103.461 | 101.47 | 441,890 |