Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBND | 54.44▲ | +0.07 (+0.13%) | 54.45 | 54.32 | 317,500 |
| JBSS | 61.47▲ | +0.30 (+0.49%) | 61.91 | 60.635 | 60,951 |
| JBTM | 140.82▲ | +1.94 (+1.40%) | 141.10 | 137.01 | 613,007 |
| JCHI | 57.073▼ | -0.608 (-1.05%) | 57.46 | 57.059 | 2,000 |
| JCI | 107.85▲ | +1.47 (+1.38%) | 108.25 | 104.49 | 2,819,600 |
| JDIV | 53.5345▲ | +0.1129 (+0.21%) | 53.5345 | 53.5345 | 24 |
| JDOC | 53.859▲ | +0.1584 (+0.29%) | 53.859 | 53.859 | 100 |
| JEF | 53.82▲ | +0.09 (+0.17%) | 54.44 | 52.42 | 3,306,700 |
| JEMB | 52.86▼ | -0.6689 (-1.25%) | 53.50 | 52.60 | 55,629 |
| JEPI | 56.88▲ | +0.33 (+0.58%) | 57.0299 | 56.185 | 5,930,601 |
| JEPQ | 57.04▼ | -0.28 (-0.49%) | 57.33 | 56.42 | 5,738,000 |
| JFLI | 50.5925▲ | +0.1157 (+0.23%) | 50.5925 | 50.1955 | 3,166 |
| JGLO | 67.33▲ | +0.08 (+0.12%) | 67.58 | 66.40 | 59,100 |
| JGRO | 92.93▼ | -0.85 (-0.91%) | 93.615 | 91.64 | 209,934 |
| JHML | 77.8858▲ | +0.1658 (+0.21%) | 78.2595 | 77.0012 | 56,764 |
| JHMM | 64.39▲ | +0.66 (+1.04%) | 64.66 | 63.1616 | 156,241 |
| JIG | 74.922▼ | -0.2299 (-0.31%) | 75.3087 | 74.2716 | 11,211 |
| JIII | 50.8845▼ | -0.0305 (-0.06%) | 50.9596 | 50.8845 | 8,444 |
| JIRE | 73.71▲ | +0.35 (+0.48%) | 73.889 | 72.807 | 150,000 |
| JIVE | 74.965▲ | +0.15 (+0.20%) | 75.235 | 74.22 | 55,200 |
| JJSF | 94.69▲ | +2.66 (+2.89%) | 94.749 | 91.73 | 244,870 |
| JKHY | 154.12▲ | +1.93 (+1.27%) | 155.08 | 151.54 | 1,055,600 |
| JLL | 294.73▲ | +4.22 (+1.45%) | 296.19 | 288.65 | 319,300 |
| JMEE | 63.27▲ | +0.69 (+1.10%) | 63.57 | 61.89 | 106,300 |
| JMHI | 50.50▲ | +0.004 (+0.01%) | 50.55 | 50.44 | 34,000 |
| JMOM | 67.46▲ | +0.0695 (+0.10%) | 67.8032 | 66.54 | 31,861 |
| JMSI | 50.22▼ | -0.10 (-0.20%) | 50.365 | 50.22 | 19,300 |
| JMTG | 51.21▲ | +0.03 (+0.06%) | 51.26 | 51.145 | 372,000 |
| JNJ | 190.85▼ | -0.05 (-0.03%) | 194.40 | 185.88 | 13,613,340 |
| JNK | 96.98▲ | +0.06 (+0.06%) | 97.13 | 96.51 | 6,897,100 |
| JNUG | 177.10▼ | -5.18 (-2.84%) | 182.73 | 174.04 | 367,700 |
| JOYY | 56.18▲ | +0.02 (+0.04%) | 56.49 | 55.46 | 251,200 |
| JPEF | 73.77▼ | -0.09 (-0.12%) | 74.09 | 72.874 | 51,300 |
| JPEM | 58.622▼ | -0.0329 (-0.06%) | 58.7613 | 58.3195 | 9,972 |
| JPIN | 65.80▲ | +0.45 (+0.69%) | 65.99 | 65.475 | 23,900 |
| JPM | 302.08▼ | -5.89 (-1.91%) | 307.00 | 294.21 | 16,164,200 |
| JPME | 107.292▲ | +1.0081 (+0.95%) | 107.65 | 105.46 | 7,473 |
| JPSE | 50.277▲ | +0.694 (+1.40%) | 50.43 | 49.10 | 13,279 |
| JPST | 50.67▲ | +0.02 (+0.04%) | 50.68 | 50.65 | 4,430,800 |
| JPSV | 57.745▲ | +0.984 (+1.73%) | 57.745 | 57.00 | 200 |
| JPUS | 122.8523▲ | +1.1253 (+0.92%) | 123.2082 | 121.35 | 2,639 |
| JPXN | 84.7041▲ | +0.6474 (+0.77%) | 84.99 | 84.00 | 2,593 |
| JQUA | 62.37▲ | +0.11 (+0.18%) | 62.68 | 61.66 | 767,961 |
| JSI | 52.26▼ | -0.01 (-0.02%) | 52.26 | 52.20 | 113,800 |
| JSMD | 82.7809▲ | +0.8126 (+0.99%) | 83.32 | 80.56 | 35,977 |
| JSML | 74.7638▲ | +0.9577 (+1.30%) | 75.2393 | 72.80 | 15,956 |
| JTEK | 91.55▼ | -1.70 (-1.82%) | 92.84 | 90.47 | 149,100 |
| JUSA | 59.814▼ | -0.0731 (-0.12%) | 59.814 | 59.814 | 100 |
| JUST | 93.4713▼ | -0.008 (-0.01%) | 93.8984 | 92.572 | 2,539 |
| JXI | 80.78▲ | +0.7404 (+0.93%) | 80.93 | 79.96 | 27,900 |
| JXN | 99.50▲ | +4.02 (+4.21%) | 99.85 | 93.33 | 455,300 |
| K | 82.95▲ | +0.15 (+0.18%) | 82.95 | 82.80 | 1,955,339 |
| KAI | 292.55▲ | +13.87 (+4.98%) | 292.97 | 274.74 | 209,000 |
| KALU | 79.84▼ | -0.05 (-0.06%) | 80.35 | 77.97 | 100,088 |
| KARO | 56.40▲ | +3.89 (+7.41%) | 56.67 | 52.50 | 113,931 |
| KB | 78.79▼ | -0.25 (-0.32%) | 79.24 | 77.44 | 130,800 |
| KBE | 59.33▲ | +1.74 (+3.02%) | 59.69 | 57.21 | 3,109,300 |
| KBH | 61.27▲ | +3.24 (+5.58%) | 61.50 | 57.78 | 2,083,300 |
| KBWB | 76.36▲ | +1.39 (+1.85%) | 77.065 | 74.04 | 5,140,972 |
| KBWP | 124.10▲ | +1.7842 (+1.46%) | 124.25 | 122.86 | 28,900 |
| KBWR | 61.22▲ | +1.7541 (+2.95%) | 61.36 | 59.01 | 2,100 |
| KCE | 151.03▲ | +1.77 (+1.19%) | 152.14 | 147.24 | 15,800 |
| KEX | 82.21▲ | +0.71 (+0.87%) | 82.67 | 80.095 | 792,630 |
| KEYS | 164.84▲ | +1.49 (+0.91%) | 166.29 | 160.51 | 948,700 |
| KFY | 69.74▲ | +0.34 (+0.49%) | 70.26 | 68.56 | 623,900 |
| KIE | 59.51▲ | +1.05 (+1.80%) | 59.62 | 58.21 | 676,000 |
| KKR | 125.98▲ | +5.54 (+4.60%) | 127.15 | 118.67 | 6,080,900 |
| KLAC | 1,025.71▲ | +0.71 (+0.07%) | 1,042.465 | 998.55 | 1,056,057 |
| KMB | 120.17▲ | +0.90 (+0.75%) | 120.61 | 119.09 | 1,707,900 |
| KMPR | 50.37▲ | +2.26 (+4.70%) | 50.52 | 48.14 | 1,111,000 |
| KNCT | 127.72▼ | -1.75 (-1.35%) | 128.89 | 127.21 | 2,400 |
| KNF | 70.52▲ | +1.01 (+1.45%) | 70.93 | 68.755 | 438,814 |
| KNO | 50.1602▲ | +0.094 (+0.19%) | 50.1602 | 50.1602 | 1,384 |
| KNSL | 473.69▲ | +1.53 (+0.32%) | 477.02 | 466.995 | 157,359 |
| KO | 67.51▲ | +0.71 (+1.06%) | 67.57 | 66.75 | 14,236,700 |
| KOF | 80.72▼ | -1.21 (-1.48%) | 81.76 | 80.22 | 421,600 |
| KOKU | 116.239▼ | -0.047 (-0.04%) | 116.239 | 116.239 | 51 |
| KOMP | 64.38▲ | +0.63 (+0.99%) | 64.79 | 62.08 | 81,769 |
| KORU | 114.35▼ | -3.83 (-3.24%) | 116.86 | 109.70 | 69,300 |
| KR | 69.13▲ | +2.00 (+2.98%) | 69.505 | 67.20 | 5,987,852 |
| KRE | 63.41▲ | +1.90 (+3.09%) | 63.84 | 60.98 | 22,959,900 |
| KRMN | 77.00▼ | -2.07 (-2.62%) | 80.3199 | 75.6274 | 1,107,902 |
| KRUS | 63.34▲ | +5.66 (+9.81%) | 63.93 | 55.3001 | 312,041 |
| KRYS | 188.05▲ | +3.31 (+1.79%) | 189.75 | 181.437 | 224,300 |
| KSPI | 74.36▼ | -0.82 (-1.09%) | 75.25 | 74.07 | 567,760 |
| KTB | 81.84▲ | +3.29 (+4.19%) | 82.46 | 76.9701 | 554,875 |
| KTOS | 95.30▼ | -0.98 (-1.02%) | 97.10 | 90.79 | 3,902,388 |
| KWR | 131.36▲ | +1.85 (+1.43%) | 132.59 | 126.86 | 72,600 |
| KXI | 64.87▲ | +0.80 (+1.25%) | 65.00 | 64.05 | 290,600 |
| KYMR | 58.26▼ | -1.63 (-2.72%) | 60.00 | 58.06 | 522,130 |
| L | 102.62▲ | +1.29 (+1.27%) | 102.73 | 101.26 | 592,600 |
| LABU | 107.36▼ | -0.59 (-0.55%) | 110.2639 | 102.3547 | 732,487 |
| LAD | 311.67▲ | +9.08 (+3.00%) | 314.54 | 300.56 | 307,800 |
| LAMR | 120.00▲ | +1.01 (+0.85%) | 120.26 | 118.38 | 235,027 |
| LAYS | 53.4771▼ | -2.0059 (-3.62%) | 55.68 | 53.28 | 5,536 |
| LB | 51.53▼ | -0.27 (-0.52%) | 52.47 | 50.00 | 223,793 |
| LBRDA | 61.15▲ | +1.68 (+2.82%) | 61.83 | 59.3155 | 130,278 |
| LBRDK | 61.42▲ | +1.78 (+2.98%) | 62.00 | 59.24 | 963,021 |
| LCDS | 63.1046▼ | -0.0088 (-0.01%) | 63.1046 | 63.1046 | 13 |
| LCII | 87.69▲ | +2.92 (+3.44%) | 87.87 | 84.33 | 242,677 |