Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQSU | 54.08▼ | -0.256 (-0.47%) | 54.149 | 53.965 | 600 |
| IQV | 169.36▼ | -1.70 (-0.99%) | 170.635 | 161.9375 | 3,249,902 |
| IR | 96.20▼ | -1.00 (-1.03%) | 97.44 | 95.135 | 2,846,156 |
| IRM | 108.15▲ | +2.32 (+2.19%) | 108.45 | 105.25 | 1,700,153 |
| IRMD | 100.86▼ | -0.58 (-0.57%) | 102.245 | 100.03 | 80,644 |
| IRON | 63.35▼ | -1.13 (-1.75%) | 64.8342 | 61.915 | 788,480 |
| IRTC | 158.88▲ | +5.03 (+3.27%) | 159.64 | 151.46 | 794,379 |
| ISBA | 52.30▲ | +0.44 (+0.85%) | 52.73 | 51.30 | 21,651 |
| ISCB | 69.46▼ | -0.11 (-0.16%) | 69.46 | 68.98 | 4,400 |
| ISCG | 58.92▲ | +0.14 (+0.24%) | 58.92 | 58.42 | 28,500 |
| ISCV | 73.83▼ | -0.22 (-0.30%) | 74.00 | 73.43 | 15,900 |
| ISHG | 76.20▼ | -0.06 (-0.08%) | 76.46 | 76.0001 | 151,998 |
| ISRA | 63.22▼ | -0.42 (-0.66%) | 63.60 | 63.20 | 10,626 |
| ISRG | 499.53▼ | -1.23 (-0.25%) | 503.73 | 495.25 | 1,434,178 |
| IT | 156.94▼ | -4.31 (-2.67%) | 162.36 | 155.71 | 1,210,936 |
| ITEQ | 57.69▲ | +0.0927 (+0.16%) | 57.69 | 57.26 | 13,553 |
| ITGR | 83.00▼ | -3.48 (-4.02%) | 100.05 | 82.76 | 2,297,059 |
| ITIC | 217.08▼ | -15.33 (-6.60%) | 230.70 | 213.21 | 31,331 |
| ITOT | 149.91▼ | -0.29 (-0.19%) | 150.21 | 149.21 | 4,377,200 |
| ITRI | 99.11▼ | -0.47 (-0.47%) | 100.805 | 98.03 | 1,048,792 |
| ITT | 204.32▼ | -0.62 (-0.30%) | 206.01 | 202.30 | 793,800 |
| ITW | 293.82▼ | -2.34 (-0.79%) | 296.94 | 292.38 | 1,265,676 |
| IUS | 60.08▼ | -0.20 (-0.33%) | 60.26 | 59.95 | 21,800 |
| IUSG | 164.41▼ | -0.26 (-0.16%) | 164.89 | 163.53 | 584,400 |
| IUSV | 106.79▼ | -0.4156 (-0.39%) | 107.19 | 106.38 | 815,100 |
| IVE | 220.27▼ | -0.74 (-0.33%) | 221.11 | 219.43 | 868,900 |
| IVOG | 131.40▲ | +0.75 (+0.57%) | 131.40 | 130.05 | 139,600 |
| IVOO | 121.35▼ | -0.04 (-0.03%) | 121.41 | 120.61 | 54,500 |
| IVOV | 109.00▼ | -0.62 (-0.57%) | 109.29 | 108.43 | 181,500 |
| IVV | 687.68▼ | -1.67 (-0.24%) | 689.26 | 684.62 | 4,771,000 |
| IVW | 119.95▼ | -0.19 (-0.16%) | 120.31 | 119.23 | 3,503,500 |
| IWB | 375.51▼ | -0.77 (-0.20%) | 376.22 | 373.75 | 1,092,800 |
| IWC | 167.61▲ | +1.12 (+0.67%) | 167.78 | 164.48 | 38,700 |
| IWD | 223.97▼ | -0.34 (-0.15%) | 224.26 | 222.94 | 2,069,300 |
| IWF | 450.74▼ | -1.43 (-0.32%) | 452.20 | 448.38 | 3,514,200 |
| IWL | 169.10▼ | -0.41 (-0.24%) | 169.46 | 168.52 | 65,400 |
| IWLG | 50.92▲ | +0.06 (+0.12%) | 51.045 | 50.75 | 34,703 |
| IWM | 264.60▲ | +0.61 (+0.23%) | 264.64 | 261.08 | 30,979,800 |
| IWN | 200.26▲ | +0.51 (+0.26%) | 200.34 | 198.08 | 464,800 |
| IWO | 338.21▲ | +0.77 (+0.23%) | 338.44 | 333.49 | 270,000 |
| IWP | 135.86▼ | -0.06 (-0.04%) | 135.93 | 134.66 | 460,200 |
| IWR | 102.22▼ | -0.09 (-0.09%) | 102.35 | 101.52 | 1,383,900 |
| IWS | 152.63▼ | -0.31 (-0.20%) | 152.83 | 151.78 | 161,800 |
| IWV | 390.28▼ | -0.48 (-0.12%) | 390.77 | 388.22 | 156,800 |
| IWX | 97.04▼ | -0.12 (-0.12%) | 97.17 | 96.65 | 178,100 |
| IWY | 262.64▼ | -1.00 (-0.38%) | 263.73 | 261.55 | 446,500 |
| IXC | 50.90▲ | +0.52 (+1.03%) | 51.21 | 50.70 | 440,700 |
| IXG | 120.95▼ | -0.35 (-0.29%) | 120.95 | 120.21 | 9,300 |
| IXJ | 100.77▼ | -0.17 (-0.17%) | 100.88 | 100.07 | 192,300 |
| IXN | 106.55▼ | -0.50 (-0.47%) | 106.82 | 105.95 | 117,300 |
| IXP | 119.80▼ | -0.21 (-0.17%) | 120.32 | 119.74 | 36,000 |
| IXUS | 92.55▼ | -0.12 (-0.13%) | 92.55 | 91.895 | 3,779,412 |
| IYC | 101.39▼ | -0.80 (-0.78%) | 102.02 | 101.02 | 1,078,400 |
| IYE | 58.29▲ | +0.39 (+0.67%) | 58.98 | 58.02 | 1,294,000 |
| IYF | 124.76▼ | -1.04 (-0.83%) | 125.10 | 123.77 | 166,000 |
| IYG | 87.98▼ | -0.90 (-1.01%) | 88.22 | 87.28 | 228,000 |
| IYH | 65.73▼ | -0.11 (-0.17%) | 65.81 | 65.29 | 481,800 |
| IYK | 75.04▼ | -0.07 (-0.09%) | 75.49 | 74.65 | 331,000 |
| IYM | 182.59▼ | -0.29 (-0.16%) | 182.99 | 180.86 | 49,300 |
| IYR | 99.83▼ | -0.18 (-0.18%) | 100.45 | 99.37 | 6,579,600 |
| IYW | 191.64▼ | -0.84 (-0.44%) | 192.44 | 190.61 | 480,100 |
| IYY | 166.65▼ | -0.43 (-0.26%) | 166.87 | 166.11 | 17,500 |
| J | 139.31▼ | -2.18 (-1.54%) | 142.51 | 137.58 | 966,787 |
| JAAA | 50.73▼ | -0.02 (-0.04%) | 50.76 | 50.72 | 12,730,440 |
| JABS | 50.333▼ | -0.062 (-0.12%) | 50.43 | 50.333 | 200 |
| JADE | 70.801▼ | -0.032 (-0.05%) | 70.801 | 70.55 | 4,400 |
| JAVA | 76.05▼ | -0.34 (-0.45%) | 76.2049 | 75.745 | 286,365 |
| JAZZ | 169.59▲ | +0.87 (+0.52%) | 170.51 | 167.35 | 934,900 |
| JBHT | 225.72▲ | +2.27 (+1.02%) | 226.75 | 222.23 | 756,768 |
| JBL | 262.44▲ | +1.90 (+0.73%) | 263.56 | 256.79 | 1,457,100 |
| JBND | 54.66▲ | +0.06 (+0.11%) | 54.66 | 54.57 | 653,545 |
| JBSS | 83.55▲ | +2.89 (+3.58%) | 83.57 | 79.915 | 125,466 |
| JBTM | 162.58▼ | -0.47 (-0.29%) | 163.825 | 161.545 | 265,910 |
| JCHI | 55.9938▼ | -0.1302 (-0.23%) | 55.9938 | 55.82 | 2,463 |
| JCI | 142.70▲ | +3.22 (+2.31%) | 142.78 | 138.84 | 3,555,952 |
| JDIV | 56.016▼ | -0.1234 (-0.22%) | 56.016 | 56.016 | 100 |
| JDOC | 58.9819▼ | -0.1566 (-0.26%) | 58.9819 | 58.76 | 209 |
| JEF | 53.15▼ | -0.72 (-1.34%) | 53.88 | 52.13 | 2,823,200 |
| JEMB | 54.495▼ | -0.3294 (-0.60%) | 55.01 | 54.495 | 3,300 |
| JEPI | 59.26▼ | -0.07 (-0.12%) | 59.30 | 59.03 | 4,639,895 |
| JEPQ | 57.69▼ | -0.20 (-0.35%) | 57.87 | 57.46 | 4,261,883 |
| JFLI | 52.2063▼ | -0.0905 (-0.17%) | 52.225 | 52.2063 | 607 |
| JFLX | 50.709▼ | -0.061 (-0.12%) | 50.73 | 50.68 | 69,600 |
| JGLO | 69.21▼ | -0.19 (-0.27%) | 69.22 | 68.94 | 30,469 |
| JGRO | 88.75▼ | -0.03 (-0.03%) | 88.9999 | 88.27 | 500,738 |
| JHML | 81.9551▼ | -0.2449 (-0.30%) | 82.2199 | 81.70 | 14,226 |
| JHMM | 70.94▼ | -0.02 (-0.03%) | 70.982 | 70.505 | 344,582 |
| JIDE | 51.1472▼ | -0.1401 (-0.27%) | 51.1472 | 50.98 | 264 |
| JIG | 79.93▲ | +0.07 (+0.09%) | 79.938 | 79.27 | 14,757 |
| JIII | 50.785▲ | +0.047 (+0.09%) | 50.86 | 50.66 | 11,800 |
| JIRE | 81.41▼ | -0.06 (-0.07%) | 81.41 | 80.78 | 314,970 |
| JIVE | 90.3362▲ | +0.0162 (+0.02%) | 90.40 | 89.79 | 136,945 |
| JJSF | 85.07▲ | +0.20 (+0.24%) | 87.15 | 84.08 | 355,873 |
| JKHY | 161.14▲ | +2.38 (+1.50%) | 161.43 | 157.48 | 940,353 |
| JLL | 313.69▼ | -0.73 (-0.23%) | 315.83 | 306.73 | 839,209 |
| JMEE | 70.44▲ | +0.01 (+0.01%) | 70.4999 | 69.93 | 156,172 |
| JMHI | 50.91▲ | +0.01 (+0.02%) | 50.93 | 50.79 | 16,176 |
| JMMF | 100.145▼ | -0.02 (-0.02%) | 100.16 | 100.12 | 1,416 |
| JMOM | 70.635▼ | -0.175 (-0.25%) | 70.71 | 70.23 | 57,300 |
| JMSI | 50.97▼ | -0.02 (-0.04%) | 51.0498 | 50.82 | 22,030 |