Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 178.41▼ | -0.88 (-0.49%) | 180.26 | 178.29 | 6,229,149 |
| JNK | 97.31▼ | -0.12 (-0.12%) | 97.435 | 97.305 | 2,940,117 |
| JNUG | 97.90▼ | -0.65 (-0.66%) | 99.345 | 97.42 | 288,910 |
| JOE | 50.25▼ | -1.10 (-2.14%) | 51.485 | 50.13 | 192,728 |
| JOYY | 52.54▲ | +0.70 (+1.35%) | 52.76 | 52.00 | 351,300 |
| JPEF | 72.2693▼ | -0.2407 (-0.33%) | 72.48 | 72.25 | 55,072 |
| JPEM | 58.2533▼ | -0.3267 (-0.56%) | 58.5099 | 58.25 | 7,352 |
| JPIN | 66.10▼ | -0.764 (-1.14%) | 66.586 | 66.10 | 5,642 |
| JPM | 294.90▼ | -1.34 (-0.45%) | 297.3475 | 294.22 | 5,001,614 |
| JPME | 107.8801▼ | -0.6079 (-0.56%) | 108.36 | 107.8801 | 4,702 |
| JPST | 50.69▼ | -0.01 (-0.02%) | 50.70 | 50.69 | 4,410,000 |
| JPSV | 59.732▼ | -0.4845 (-0.80%) | 59.732 | 59.732 | 100 |
| JPUS | 122.366▼ | -0.7296 (-0.59%) | 122.5485 | 122.30 | 4,367 |
| JPXN | 84.0684▼ | -1.0116 (-1.19%) | 84.63 | 83.95 | 3,575 |
| JQUA | 61.44▼ | -0.49 (-0.79%) | 61.84 | 61.44 | 568,514 |
| JSI | 52.65▼ | -0.03 (-0.06%) | 52.795 | 52.65 | 162,800 |
| JSMD | 82.0553▼ | -0.2624 (-0.32%) | 82.729 | 82.05 | 16,365 |
| JSML | 71.7786▼ | -0.3864 (-0.54%) | 72.425 | 71.7786 | 12,667 |
| JTEK | 84.37▼ | -0.35 (-0.41%) | 85.0099 | 84.33 | 153,421 |
| JUSA | 58.3458▼ | -0.1718 (-0.29%) | 58.50 | 58.3458 | 2,783 |
| JUST | 91.3283▼ | -0.2969 (-0.32%) | 91.60 | 91.27 | 6,298 |
| JXI | 75.6101▼ | -1.0399 (-1.36%) | 76.25 | 75.5802 | 3,127 |
| JXN | 97.71▼ | -0.76 (-0.77%) | 98.96 | 97.65 | 458,876 |
| K | 79.96▼ | -0.19 (-0.24%) | 80.10 | 79.91 | 1,514,874 |
| KAI | 340.72▼ | -0.18 (-0.05%) | 340.72 | 336.81 | 129,700 |
| KALU | 78.58▼ | -0.99 (-1.24%) | 80.3011 | 78.44 | 67,761 |
| KARO | 50.07▼ | -0.925 (-1.81%) | 51.20 | 49.80 | 71,923 |
| KB | 78.69▼ | -1.14 (-1.43%) | 79.57 | 78.58 | 140,400 |
| KBE | 60.32▼ | -0.36 (-0.59%) | 60.63 | 60.28 | 1,361,960 |
| KBH | 63.75▼ | -1.00 (-1.54%) | 64.35 | 63.25 | 814,700 |
| KBR | 50.99▼ | -0.07 (-0.14%) | 51.28 | 50.81 | 1,080,993 |
| KBWB | 76.05▼ | -0.15 (-0.20%) | 76.36 | 75.90 | 3,085,427 |
| KBWP | 121.0741▼ | -1.4759 (-1.20%) | 122.175 | 121.0741 | 9,256 |
| KBWR | 62.2307▼ | -0.3193 (-0.51%) | 62.47 | 62.0301 | 1,822 |
| KCE | 155.22▼ | -0.73 (-0.47%) | 156.15 | 155.213 | 18,766 |
| KEQU | 56.39▼ | -1.28 (-2.22%) | 59.00 | 56.30 | 7,155 |
| KEX | 97.92▼ | -2.55 (-2.54%) | 100.27 | 97.85 | 369,309 |
| KEYS | 165.32▼ | -1.55 (-0.93%) | 166.69 | 164.69 | 798,000 |
| KFY | 76.22▼ | -0.24 (-0.31%) | 76.60 | 76.08 | 361,900 |
| KIE | 58.88▼ | -0.68 (-1.14%) | 59.48 | 58.84 | 604,068 |
| KKR | 138.71▼ | -3.06 (-2.16%) | 142.13 | 138.61 | 2,376,800 |
| KLAC | 879.55▲ | +9.27 (+1.07%) | 886.75 | 866.0201 | 469,251 |
| KMB | 130.75▼ | -2.74 (-2.05%) | 133.94 | 130.62 | 1,721,500 |
| KMPR | 52.92▼ | -0.70 (-1.31%) | 53.52 | 52.73 | 689,100 |
| KMX | 59.86▼ | -0.20 (-0.33%) | 60.29 | 59.46 | 1,543,400 |
| KNCT | 117.7698▼ | -0.6802 (-0.57%) | 118.47 | 117.7698 | 3,946 |
| KNF | 90.95▼ | -0.89 (-0.97%) | 91.98 | 90.74 | 316,561 |
| KNO | 50.399▼ | -0.437 (-0.86%) | 50.399 | 50.399 | 100 |
| KNSL | 449.14▼ | -6.24 (-1.37%) | 454.9901 | 448.07 | 159,529 |
| KO | 68.93▼ | -1.20 (-1.71%) | 70.23 | 68.72 | 13,615,000 |
| KOF | 86.11▼ | -1.09 (-1.25%) | 87.76 | 86.11 | 184,200 |
| KOKU | 113.2993▼ | -0.5647 (-0.50%) | 113.51 | 113.2993 | 214 |
| KOMP | 58.02▼ | -0.39 (-0.67%) | 58.45 | 58.02 | 89,012 |
| KORU | 80.86▼ | -2.66 (-3.18%) | 82.2631 | 80.76 | 110,173 |
| KR | 70.14▲ | +0.58 (+0.83%) | 70.47 | 69.63 | 4,419,044 |
| KRE | 64.49▼ | -0.35 (-0.54%) | 64.835 | 64.405 | 11,780,604 |
| KRMN | 53.04▲ | +0.80 (+1.53%) | 53.775 | 52.50 | 1,067,800 |
| KRUS | 78.65▼ | -1.525 (-1.90%) | 81.46 | 78.13 | 104,264 |
| KRYS | 146.77▼ | -3.715 (-2.47%) | 151.44 | 144.97 | 301,636 |
| KSPI | 92.52▼ | -0.02 (-0.02%) | 93.715 | 91.91 | 116,721 |
| KTB | 76.33▼ | -1.08 (-1.40%) | 77.12 | 76.01 | 684,600 |
| KTOS | 66.90▲ | +0.19 (+0.28%) | 68.71 | 66.87 | 2,419,297 |
| KWR | 144.83▲ | +0.11 (+0.08%) | 145.37 | 143.25 | 127,700 |
| KXI | 65.69▼ | -1.00 (-1.50%) | 66.49 | 65.69 | 37,370 |
| L | 95.65▼ | -0.65 (-0.67%) | 96.24 | 95.46 | 634,700 |
| LABU | 67.02▼ | -5.13 (-7.11%) | 72.74 | 66.61 | 1,543,475 |
| LAD | 323.49▼ | -3.24 (-0.99%) | 328.25 | 322.52 | 221,918 |
| LAMR | 125.60▼ | -1.18 (-0.93%) | 126.55 | 124.98 | 415,352 |
| LAZ | 56.76▲ | +0.77 (+1.38%) | 57.46 | 56.14 | 1,036,906 |
| LB | 52.10▼ | -1.99 (-3.68%) | 54.07 | 51.995 | 317,500 |
| LBRDA | 62.43▼ | -0.91 (-1.44%) | 63.34 | 62.32 | 42,383 |
| LBRDK | 62.65▼ | -0.97 (-1.52%) | 63.58 | 62.51 | 631,879 |
| LCDS | 61.405▼ | -0.1814 (-0.29%) | 61.405 | 61.405 | 100 |
| LCII | 107.65▲ | +0.24 (+0.22%) | 108.27 | 106.04 | 197,578 |
| LCLG | 59.373▼ | -0.0211 (-0.04%) | 59.373 | 59.373 | 145 |
| LCTD | 52.2773▼ | -0.6399 (-1.21%) | 52.7608 | 52.2773 | 4,193 |
| LCTU | 70.07▼ | -0.2892 (-0.41%) | 70.34 | 70.07 | 19,511 |
| LDEM | 56.5488▼ | -0.2813 (-0.49%) | 56.80 | 56.5488 | 1,022 |
| LDOS | 181.61▼ | -0.13 (-0.07%) | 182.37 | 180.96 | 477,000 |
| LDUR | 95.95▼ | -0.04 (-0.04%) | 96.14 | 95.8701 | 34,036 |
| LEA | 109.63▲ | +1.06 (+0.98%) | 109.96 | 108.22 | 691,880 |
| LECO | 245.83▲ | +0.58 (+0.24%) | 247.215 | 244.89 | 300,941 |
| LEGR | 54.7055▼ | -0.412 (-0.75%) | 55.0656 | 54.70 | 3,634 |
| LEN | 134.80▼ | -0.95 (-0.70%) | 135.53 | 134.11 | 2,517,800 |
| LEN.B | 129.00▼ | -0.90 (-0.69%) | 130.49 | 128.57 | 37,000 |
| LEU | 185.28▼ | -1.19 (-0.64%) | 193.10 | 184.41 | 970,200 |
| LFEQ | 51.2975▼ | -0.145 (-0.28%) | 51.37 | 51.2975 | 228 |
| LFUS | 262.16▼ | -0.78 (-0.30%) | 264.87 | 257.4501 | 187,874 |
| LGH | 57.263▼ | -0.27 (-0.47%) | 57.60 | 57.25 | 18,100 |
| LGIH | 65.00▼ | -2.47 (-3.66%) | 66.94 | 64.85 | 298,061 |
| LGLV | 177.20▼ | -1.44 (-0.81%) | 178.4175 | 177.20 | 23,500 |
| LGND | 158.79▼ | -0.29 (-0.18%) | 159.81 | 157.52 | 119,600 |
| LH | 276.11▼ | -2.07 (-0.74%) | 277.95 | 275.64 | 320,800 |
| LHX | 276.17▲ | +0.40 (+0.15%) | 277.905 | 275.37 | 704,769 |
| LIF | 89.61▼ | -0.61 (-0.68%) | 91.5519 | 89.53 | 500,905 |
| LII | 570.54▼ | -21.38 (-3.61%) | 590.99 | 570.05 | 395,242 |
| LIN | 477.85▼ | -3.82 (-0.79%) | 483.9999 | 476.68 | 1,151,854 |
| LITE | 123.42▲ | +4.08 (+3.42%) | 125.40 | 119.25 | 2,887,583 |
| LIVN | 56.35▲ | +0.45 (+0.81%) | 57.05 | 55.30 | 933,245 |
| LKFN | 67.15▼ | -0.41 (-0.61%) | 67.63 | 63.57 | 143,864 |