Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJJ | 145.06▼ | -1.73 (-1.18%) | 146.55 | 145.06 | 129,476 |
| IJK | 111.85▼ | -1.18 (-1.04%) | 112.88 | 111.73 | 196,507 |
| IJR | 142.70▼ | -1.55 (-1.07%) | 144.04 | 142.54 | 3,781,186 |
| IJS | 135.03▼ | -1.05 (-0.77%) | 136.04 | 134.80 | 171,971 |
| IJT | 167.24▼ | -2.29 (-1.35%) | 169.06 | 167.02 | 82,188 |
| ILCB | 105.70▼ | -0.49 (-0.46%) | 105.86 | 105.63 | 4,587 |
| ILCG | 114.83▼ | -0.70 (-0.61%) | 115.27 | 114.685 | 35,950 |
| ILCV | 107.19▼ | -0.40 (-0.37%) | 107.43 | 107.04 | 21,559 |
| ILMN | 205.00▼ | -6.06 (-2.87%) | 212.18 | 203.6048 | 1,689,247 |
| IMAX | 51.60▼ | -1.06 (-2.01%) | 52.36 | 51.005 | 784,216 |
| IMCB | 97.34▼ | -0.80 (-0.82%) | 98.0213 | 97.34 | 31,697 |
| IMCG | 95.33▼ | -0.79 (-0.82%) | 96.02 | 95.27 | 102,990 |
| IMCV | 95.92▼ | -0.76 (-0.79%) | 96.79 | 95.91 | 21,000 |
| IMKTA | 80.96▼ | -0.95 (-1.16%) | 81.60 | 80.825 | 94,165 |
| IMO | 131.61▲ | +0.23 (+0.18%) | 133.30 | 131.11 | 435,500 |
| IMOS | 58.39▲ | +1.33 (+2.33%) | 58.39 | 57.51 | 34,467 |
| IMTM | 53.75▼ | -0.42 (-0.78%) | 54.02 | 53.67 | 330,969 |
| INBX | 112.86▼ | -1.48 (-1.29%) | 128.54 | 112.03 | 658,067 |
| INCE | 68.428▼ | -0.372 (-0.54%) | 68.76 | 68.30 | 24,400 |
| INCO | 60.23▼ | -0.54 (-0.89%) | 60.62 | 60.23 | 20,700 |
| INCY | 126.01▲ | +1.61 (+1.29%) | 127.72 | 123.57 | 1,271,984 |
| INDB | 82.31▼ | -0.23 (-0.28%) | 82.87 | 81.74 | 307,395 |
| INFL | 55.28▼ | -0.19 (-0.34%) | 55.825 | 55.20 | 168,777 |
| INGR | 100.72▲ | +0.02 (+0.02%) | 101.23 | 99.50 | 616,816 |
| INOD | 54.64▼ | -1.48 (-2.64%) | 56.27 | 54.55 | 635,112 |
| INSM | 128.80▲ | +3.91 (+3.13%) | 130.83 | 121.035 | 2,841,658 |
| INSP | 66.48▲ | +4.34 (+6.98%) | 67.7229 | 62.009 | 1,196,960 |
| INSW | 104.62▲ | +0.81 (+0.78%) | 105.67 | 103.00 | 643,711 |
| INTC | 106.24▲ | +1.77 (+1.69%) | 106.69 | 102.70 | 96,891,392 |
| INTU | 313.94▼ | -4.99 (-1.56%) | 321.305 | 312.80 | 2,417,982 |
| ION | 52.571▲ | +0.128 (+0.24%) | 53.21 | 52.56 | 1,400 |
| IOND | 76.26▼ | -5.70 (-6.95%) | 84.53 | 76.00 | 548,415 |
| IONS | 56.02▼ | -0.69 (-1.22%) | 56.9569 | 55.71 | 2,998,608 |
| IOO | 143.00▼ | -1.10 (-0.76%) | 143.385 | 142.56 | 64,560 |
| IOSP | 93.57▲ | +0.20 (+0.21%) | 94.05 | 92.40 | 127,186 |
| IPAC | 85.80▼ | -0.84 (-0.97%) | 86.5151 | 85.80 | 83,552 |
| IPAR | 111.62▼ | -1.39 (-1.23%) | 112.25 | 110.055 | 191,264 |
| IPGP | 80.29▲ | +0.73 (+0.92%) | 81.12 | 78.545 | 392,778 |
| IPKW | 60.795▼ | -0.665 (-1.08%) | 61.21 | 60.74 | 63,026 |
| IPO | 52.97▼ | -1.2168 (-2.25%) | 54.05 | 52.95 | 8,976 |
| IQLT | 50.60▼ | -0.66 (-1.29%) | 50.9715 | 50.55 | 1,334,105 |
| IQMM | 100.10▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 9,502,178 |
| IQSU | 62.057▼ | -0.382 (-0.61%) | 62.18 | 62.057 | 1,200 |
| IQV | 256.98▼ | -2.23 (-0.86%) | 258.14 | 254.21 | 1,090,226 |
| IR | 73.58▼ | -1.53 (-2.04%) | 75.305 | 73.23 | 3,056,337 |
| IRM | 115.22▼ | -0.86 (-0.74%) | 116.9151 | 114.80 | 1,334,562 |
| IRMD | 83.56▼ | -0.84 (-1.00%) | 85.11 | 83.155 | 74,731 |
| IRON | 76.51▼ | -0.33 (-0.43%) | 77.265 | 75.24 | 719,512 |
| IRTC | 119.57▼ | -2.67 (-2.18%) | 124.91 | 119.03 | 978,828 |
| ISCB | 73.9235▼ | -0.9263 (-1.24%) | 74.88 | 73.9235 | 1,897 |
| ISCG | 62.55▼ | -0.88 (-1.39%) | 63.21 | 62.45 | 30,900 |
| ISCV | 78.8663▼ | -0.8824 (-1.11%) | 79.74 | 78.7904 | 13,295 |
| ISHG | 76.13▼ | -0.105 (-0.14%) | 76.3275 | 76.02 | 22,960 |
| ISRA | 66.58▼ | -0.64 (-0.95%) | 67.18 | 66.58 | 600 |
| ISRG | 353.24▲ | +3.08 (+0.88%) | 357.99 | 349.855 | 2,360,681 |
| IT | 169.69▼ | -2.90 (-1.68%) | 172.70 | 166.01 | 1,295,695 |
| ITEQ | 60.8248▼ | -0.7994 (-1.30%) | 61.114 | 60.8248 | 1,353 |
| ITGR | 125.86▼ | -0.34 (-0.27%) | 126.44 | 125.86 | 1,131,211 |
| ITIC | 298.32▲ | +5.02 (+1.71%) | 298.46 | 288.065 | 51,741 |
| ITOT | 166.80▼ | -0.90 (-0.54%) | 167.40 | 166.57 | 1,697,834 |
| ITRI | 94.65▼ | -1.92 (-1.99%) | 96.58 | 94.44 | 480,306 |
| ITRN | 51.32▼ | -0.47 (-0.91%) | 52.6815 | 51.15 | 85,802 |
| ITT | 198.26▼ | -3.26 (-1.62%) | 201.27 | 197.61 | 602,900 |
| ITW | 263.99▼ | -4.70 (-1.75%) | 268.26 | 263.53 | 1,385,121 |
| IUS | 69.03▼ | -0.4109 (-0.59%) | 69.35 | 69.0101 | 47,062 |
| IUSG | 190.1148▼ | -0.8152 (-0.43%) | 190.66 | 189.6825 | 319,793 |
| IUSV | 113.27▼ | -0.68 (-0.60%) | 113.84 | 113.18 | 433,734 |
| IVE | 234.00▼ | -1.42 (-0.60%) | 234.94 | 233.82 | 433,893 |
| IVOG | 139.25▼ | -1.37 (-0.97%) | 140.69 | 139.22 | 16,200 |
| IVOO | 126.19▼ | -1.37 (-1.07%) | 127.36 | 126.08 | 129,980 |
| IVOV | 112.21▼ | -1.30 (-1.15%) | 112.79 | 112.19 | 18,500 |
| IVV | 766.10▼ | -3.10 (-0.40%) | 768.14 | 764.632 | 8,160,062 |
| IVW | 139.33▼ | -0.49 (-0.35%) | 139.685 | 138.94 | 1,565,560 |
| IWB | 417.13▼ | -1.92 (-0.46%) | 418.32 | 416.29 | 612,902 |
| IWC | 192.44▼ | -2.73 (-1.40%) | 194.81 | 192.09 | 51,516 |
| IWD | 254.06▼ | -1.47 (-0.58%) | 255.06 | 253.755 | 2,249,518 |
| IWF | 122.46▼ | -0.56 (-0.46%) | 122.90 | 122.175 | 2,060,973 |
| IWL | 189.37▼ | -0.80 (-0.42%) | 189.73 | 188.97 | 30,577 |
| IWLG | 55.99▼ | -0.3315 (-0.59%) | 56.19 | 55.99 | 6,390 |
| IWM | 290.64▼ | -4.03 (-1.37%) | 294.155 | 290.31 | 19,141,238 |
| IWN | 220.48▼ | -2.28 (-1.02%) | 222.64 | 220.10 | 328,657 |
| IWO | 370.95▼ | -6.16 (-1.63%) | 376.06 | 370.57 | 272,527 |
| IWP | 138.45▼ | -0.99 (-0.71%) | 139.40 | 138.42 | 347,225 |
| IWR | 109.94▼ | -1.01 (-0.91%) | 110.89 | 109.91 | 997,848 |
| IWS | 166.92▼ | -1.65 (-0.98%) | 168.51 | 166.92 | 316,157 |
| IWV | 433.29▼ | -2.36 (-0.54%) | 434.69 | 432.66 | 131,041 |
| IWX | 111.61▼ | -0.47 (-0.42%) | 111.85 | 111.432 | 183,805 |
| IWY | 287.39▼ | -0.98 (-0.34%) | 288.14 | 286.50 | 296,240 |
| IXC | 59.88▲ | +0.61 (+1.03%) | 60.30 | 59.56 | 359,606 |
| IXG | 133.28▼ | -1.28 (-0.95%) | 133.79 | 133.05 | 32,600 |
| IXJ | 101.40▼ | -0.51 (-0.50%) | 101.99 | 101.35 | 123,132 |
| IXN | 143.05▼ | -0.29 (-0.20%) | 143.94 | 142.54 | 287,586 |
| IXP | 118.22▼ | -0.19 (-0.16%) | 118.71 | 118.05 | 7,000 |
| IXUS | 97.57▼ | -0.75 (-0.76%) | 98.151 | 97.415 | 763,466 |
| IYC | 97.715▼ | -1.365 (-1.38%) | 98.42 | 97.715 | 60,180 |
| IYE | 68.91▲ | +0.53 (+0.78%) | 69.56 | 68.62 | 571,524 |
| IYF | 135.38▼ | -0.69 (-0.51%) | 136.145 | 134.67 | 242,423 |
| IYG | 96.44▼ | -0.33 (-0.34%) | 96.87 | 95.9015 | 66,141 |
| IYH | 70.43▼ | -0.23 (-0.33%) | 70.70 | 70.335 | 338,232 |
| IYK | 73.34▼ | -0.77 (-1.04%) | 73.77 | 73.18 | 92,323 |