Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYY | 166.04▼ | -1.75 (-1.04%) | 167.79 | 165.3492 | 37,134 |
| J | 135.72▼ | -1.01 (-0.74%) | 138.13 | 135.1996 | 728,019 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.56 | 3,726,167 |
| JABS | 50.24▲ | +0.08 (+0.16%) | 50.24 | 50.24 | 211 |
| JADE | 62.6953▼ | -0.8537 (-1.34%) | 62.88 | 62.6953 | 300 |
| JAVA | 72.25▼ | -0.37 (-0.51%) | 72.90 | 72.07 | 259,015 |
| JAZZ | 167.50▲ | +2.61 (+1.58%) | 168.30 | 163.77 | 600,437 |
| JBHT | 198.68▼ | -0.87 (-0.44%) | 201.74 | 196.535 | 1,211,566 |
| JBL | 222.37▼ | -11.88 (-5.07%) | 233.50 | 219.13 | 1,496,091 |
| JBND | 53.985▼ | -0.125 (-0.23%) | 54.01 | 53.96 | 2,245,564 |
| JBSS | 75.03▲ | +0.48 (+0.64%) | 75.445 | 73.95 | 68,909 |
| JBTM | 154.60▼ | -0.95 (-0.61%) | 155.535 | 153.14 | 432,867 |
| JCHI | 56.1626▲ | +0.0106 (+0.02%) | 56.61 | 56.1626 | 577 |
| JCI | 114.76▼ | -3.30 (-2.80%) | 118.005 | 113.92 | 6,618,949 |
| JDIV | 54.2678▼ | -0.4802 (-0.88%) | 54.31 | 54.2678 | 195 |
| JDOC | 57.8991▼ | -0.1469 (-0.25%) | 58.06 | 57.805 | 809 |
| JEF | 62.00▼ | -1.24 (-1.96%) | 63.805 | 61.35 | 2,348,289 |
| JEMB | 53.45▼ | -0.32 (-0.60%) | 53.66 | 52.95 | 47,868 |
| JEPI | 57.73▼ | -0.06 (-0.10%) | 57.97 | 57.5801 | 4,751,320 |
| JEPQ | 58.18▼ | -0.81 (-1.37%) | 58.90 | 57.93 | 6,200,168 |
| JFLI | 51.2203▼ | -0.4237 (-0.82%) | 51.5335 | 51.20 | 5,385 |
| JFLX | 50.25▲ | +0.01 (+0.02%) | 50.57 | 50.19 | 103,771 |
| JGLO | 68.03▼ | -0.37 (-0.54%) | 68.50 | 67.82 | 178,600 |
| JGRO | 92.98▼ | -1.71 (-1.81%) | 94.325 | 92.46 | 475,650 |
| JHML | 80.35▼ | -0.82 (-1.01%) | 81.1843 | 80.175 | 19,107 |
| JHMM | 66.57▼ | -0.83 (-1.23%) | 67.50 | 66.39 | 173,794 |
| JIG | 74.2074▼ | -0.8326 (-1.11%) | 75.22 | 73.97 | 14,300 |
| JIII | 50.945▼ | -0.10 (-0.20%) | 51.15 | 50.945 | 3,163 |
| JIRE | 76.03▼ | -0.45 (-0.59%) | 76.55 | 75.765 | 320,021 |
| JIVE | 80.82▼ | -0.37 (-0.46%) | 81.30 | 80.45 | 87,908 |
| JJSF | 93.76▼ | -0.20 (-0.21%) | 94.585 | 93.025 | 213,761 |
| JKHY | 187.50▲ | +0.32 (+0.17%) | 189.35 | 186.785 | 659,320 |
| JLL | 334.65▼ | -2.99 (-0.89%) | 340.14 | 329.68 | 332,804 |
| JMEE | 66.17▼ | -0.88 (-1.31%) | 67.18 | 66.00 | 136,195 |
| JMHI | 50.26▼ | -0.08 (-0.16%) | 50.60 | 50.22 | 24,796 |
| JMOM | 68.47▼ | -1.20 (-1.72%) | 69.55 | 68.285 | 52,150 |
| JMSI | 50.34▼ | -0.07 (-0.14%) | 50.3482 | 50.2873 | 8,767 |
| JMTG | 50.96▼ | -0.15 (-0.29%) | 50.9899 | 50.95 | 297,540 |
| JNJ | 211.58▲ | +1.57 (+0.75%) | 212.27 | 208.9632 | 6,922,683 |
| JNK | 97.07▼ | -0.20 (-0.21%) | 97.25 | 97.05 | 4,122,363 |
| JNUG | 202.63▼ | -1.93 (-0.94%) | 216.50 | 194.62 | 460,195 |
| JOE | 62.82▲ | +0.68 (+1.09%) | 63.13 | 61.29 | 193,490 |
| JOYY | 64.31▲ | +0.88 (+1.39%) | 64.43 | 63.52 | 405,949 |
| JPEF | 75.1114▼ | -0.9196 (-1.21%) | 75.94 | 74.9288 | 66,262 |
| JPEM | 60.78▼ | -0.09 (-0.15%) | 61.215 | 60.6855 | 7,997 |
| JPIN | 68.8259▼ | -0.3122 (-0.45%) | 69.17 | 68.6378 | 4,888 |
| JPM | 318.52▲ | +1.14 (+0.36%) | 320.27 | 316.6013 | 8,982,911 |
| JPME | 110.0489▼ | -0.8411 (-0.76%) | 111.23 | 110.0489 | 5,163 |
| JPSE | 51.75▼ | -0.52 (-0.99%) | 52.32 | 51.52 | 37,145 |
| JPST | 50.64 | +0.00 (+0.00%) | 50.66 | 50.64 | 4,730,701 |
| JPSV | 60.1224▼ | -0.3646 (-0.60%) | 60.1224 | 60.07 | 726 |
| JPUS | 125.28▼ | -0.867 (-0.69%) | 126.03 | 125.1833 | 3,457 |
| JPXN | 88.9106▼ | -0.3594 (-0.40%) | 89.30 | 88.67 | 29,912 |
| JQUA | 63.74▼ | -0.58 (-0.90%) | 64.31 | 63.6052 | 483,095 |
| JSI | 52.18▲ | +0.02 (+0.04%) | 52.18 | 52.11 | 98,711 |
| JSMD | 83.7205▼ | -2.0875 (-2.43%) | 85.78 | 83.6425 | 22,558 |
| JSML | 75.6633▼ | -1.1736 (-1.53%) | 76.81 | 75.27 | 13,360 |
| JTEK | 89.93▼ | -2.55 (-2.76%) | 92.11 | 89.27 | 198,286 |
| JUSA | 61.7273▼ | -0.6427 (-1.03%) | 61.7273 | 61.7273 | 107 |
| JUST | 96.3886▼ | -0.9997 (-1.03%) | 97.33 | 96.3886 | 4,234 |
| JXI | 78.55▼ | -0.20 (-0.25%) | 78.77 | 78.55 | 15,340 |
| JXN | 105.82▼ | -0.08 (-0.08%) | 107.08 | 104.62 | 447,361 |
| KAI | 292.22▼ | -2.36 (-0.80%) | 298.09 | 289.27 | 180,679 |
| KALU | 108.79▼ | -0.74 (-0.68%) | 110.94 | 108.35 | 175,752 |
| KAT | 54.6543▲ | +0.0274 (+0.05%) | 55.04 | 54.57 | 5,414 |
| KB | 85.10▼ | -0.23 (-0.27%) | 85.79 | 84.55 | 82,731 |
| KBE | 62.48▼ | -0.31 (-0.49%) | 63.01 | 62.16 | 1,417,922 |
| KBH | 65.55▲ | +0.48 (+0.74%) | 65.62 | 64.745 | 1,485,816 |
| KBWB | 84.92▼ | -0.47 (-0.55%) | 85.87 | 84.585 | 1,872,038 |
| KBWP | 126.4016▲ | +1.232 (+0.98%) | 126.4016 | 125.07 | 14,477 |
| KBWR | 64.1152▼ | -0.3498 (-0.54%) | 64.1152 | 63.68 | 1,384 |
| KCE | 152.02▼ | -2.32 (-1.50%) | 154.83 | 151.83 | 15,654 |
| KEN | 61.29▼ | -0.61 (-0.99%) | 62.00 | 60.50 | 7,516 |
| KEX | 111.01▼ | -1.08 (-0.96%) | 112.815 | 110.00 | 465,922 |
| KEYS | 208.81▼ | -5.33 (-2.49%) | 214.06 | 208.07 | 873,288 |
| KFY | 69.88▲ | +1.18 (+1.72%) | 70.00 | 68.81 | 539,347 |
| KIE | 60.53▲ | +0.37 (+0.62%) | 60.67 | 60.35 | 1,255,704 |
| KKR | 136.60▼ | -6.17 (-4.32%) | 143.27 | 135.725 | 4,363,081 |
| KLAC | 1,193.92▼ | -52.26 (-4.19%) | 1,239.6499 | 1,185.18 | 1,143,931 |
| KMB | 103.15▼ | -0.30 (-0.29%) | 104.15 | 103.03 | 4,958,997 |
| KNCT | 132.406▼ | -4.183 (-3.06%) | 134.9438 | 132.11 | 3,575 |
| KNF | 77.29▼ | -1.21 (-1.54%) | 79.11 | 77.04 | 450,880 |
| KNO | 51.3814▼ | -0.5696 (-1.10%) | 51.3814 | 51.3814 | 2 |
| KNSL | 391.76▲ | +3.62 (+0.93%) | 401.14 | 386.36 | 280,016 |
| KNX | 53.22▲ | +0.73 (+1.39%) | 53.32 | 52.04 | 4,057,449 |
| KO | 70.52▲ | +1.41 (+2.04%) | 70.6199 | 69.04 | 14,543,112 |
| KOF | 93.30▲ | +0.78 (+0.84%) | 93.4939 | 92.085 | 67,173 |
| KOKU | 119.642▼ | -1.121 (-0.93%) | 119.77 | 119.6415 | 554 |
| KOMP | 61.71▼ | -1.503 (-2.38%) | 63.26 | 61.665 | 74,863 |
| KORU | 150.35▼ | -11.93 (-7.35%) | 160.385 | 149.37 | 82,908 |
| KR | 63.19▲ | +0.98 (+1.58%) | 63.21 | 62.06 | 5,386,474 |
| KRE | 67.08▼ | -0.32 (-0.47%) | 67.68 | 66.67 | 15,761,970 |
| KRMN | 68.44▼ | -0.93 (-1.34%) | 71.36 | 67.76 | 1,517,880 |
| KRUS | 51.63▼ | -1.19 (-2.25%) | 54.27 | 51.57 | 265,306 |
| KRYS | 244.65▼ | -2.125 (-0.86%) | 248.595 | 242.58 | 334,039 |
| KSPI | 76.67▼ | -0.10 (-0.13%) | 77.77 | 75.99 | 562,425 |
| KTB | 66.54▼ | -1.64 (-2.41%) | 68.545 | 66.32 | 527,815 |
| KTOS | 75.96▼ | -2.82 (-3.58%) | 79.40 | 75.20 | 1,919,292 |
| KWR | 138.99▼ | -3.25 (-2.28%) | 143.90 | 137.465 | 138,087 |
| KXI | 65.87▲ | +0.22 (+0.34%) | 65.885 | 65.41 | 73,973 |