Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTU | 753.98▼ | -12.23 (-1.60%) | 763.01 | 752.34 | 1,148,000 |
| IONX | 55.79▼ | -2.78 (-4.75%) | 61.615 | 54.55 | 1,019,200 |
| IOO | 104.50▼ | -1.36 (-1.28%) | 105.342 | 104.33 | 64,592 |
| IOSP | 84.77▼ | -2.41 (-2.76%) | 86.65 | 84.48 | 204,999 |
| IPAC | 67.86▼ | -0.58 (-0.85%) | 68.177 | 67.705 | 58,561 |
| IPAR | 136.06▼ | -5.42 (-3.83%) | 141.515 | 135.84 | 203,382 |
| IPAY | 55.96▼ | -1.95 (-3.37%) | 56.75 | 55.96 | 14,530 |
| IPGP | 65.91▼ | -2.28 (-3.34%) | 67.31 | 65.57 | 161,275 |
| IQV | 156.89▼ | -2.24 (-1.41%) | 158.98 | 156.06 | 1,473,900 |
| IR | 80.50▼ | -2.02 (-2.45%) | 81.93 | 80.2172 | 2,209,656 |
| IRM | 101.59▼ | -0.92 (-0.90%) | 102.82 | 100.90 | 979,266 |
| IRMD | 58.17▼ | -1.39 (-2.33%) | 60.3599 | 57.66 | 39,461 |
| IRON | 53.71▲ | +1.00 (+1.90%) | 54.13 | 51.52 | 705,221 |
| IRTC | 143.85▼ | -1.63 (-1.12%) | 146.564 | 141.90 | 315,736 |
| ISCB | 56.38▼ | -1.00 (-1.74%) | 57.05 | 56.23 | 3,100 |
| ISCV | 59.78▼ | -1.05 (-1.73%) | 60.51 | 59.68 | 7,200 |
| ISHG | 75.17▼ | -0.28 (-0.37%) | 75.34 | 74.91 | 196,859 |
| ISRG | 512.18▼ | -0.82 (-0.16%) | 518.17 | 500.29 | 2,183,018 |
| IT | 404.97▼ | -8.62 (-2.08%) | 413.26 | 404.51 | 558,800 |
| ITEQ | 52.6543▼ | -1.2154 (-2.26%) | 53.4838 | 52.6543 | 4,710 |
| ITGR | 118.30▼ | -0.45 (-0.38%) | 119.14 | 116.71 | 370,509 |
| ITIC | 201.34▼ | -3.33 (-1.63%) | 205.34 | 199.11 | 39,739 |
| ITOT | 130.32▼ | -1.58 (-1.20%) | 131.475 | 130.02 | 1,958,044 |
| ITRI | 121.96▼ | -0.93 (-0.76%) | 123.66 | 121.37 | 558,064 |
| ITT | 150.46▼ | -1.69 (-1.11%) | 152.02 | 149.82 | 493,000 |
| ITW | 241.48▼ | -4.53 (-1.84%) | 244.99 | 241.02 | 801,600 |
| IUS | 50.3748▼ | -0.4752 (-0.93%) | 50.77 | 50.327 | 54,222 |
| IUSG | 143.78▼ | -1.77 (-1.22%) | 144.9866 | 143.375 | 473,590 |
| IUSV | 92.53▼ | -0.99 (-1.06%) | 93.32 | 92.36 | 579,152 |
| IVE | 190.91▼ | -1.94 (-1.01%) | 192.5699 | 190.62 | 589,436 |
| IVOG | 108.983▼ | -2.065 (-1.86%) | 110.4435 | 108.77 | 9,526 |
| IVOO | 102.00▼ | -1.58 (-1.53%) | 103.14 | 101.64 | 75,024 |
| IVOV | 92.72▼ | -1.3032 (-1.39%) | 93.60 | 92.49 | 14,664 |
| IVV | 599.79▼ | -6.72 (-1.11%) | 604.77 | 598.40 | 6,659,074 |
| IVW | 105.10▼ | -1.31 (-1.23%) | 106.03 | 104.80 | 2,091,004 |
| IWB | 327.83▼ | -3.81 (-1.15%) | 330.515 | 326.97 | 922,574 |
| IWC | 122.53▼ | -2.94 (-2.34%) | 124.50 | 122.46 | 15,704 |
| IWD | 189.83▼ | -1.91 (-1.00%) | 191.41 | 189.38 | 2,226,098 |
| IWF | 405.57▼ | -5.20 (-1.27%) | 409.22 | 404.52 | 952,016 |
| IWL | 147.69▼ | -1.66 (-1.11%) | 148.7639 | 147.35 | 46,174 |
| IWM | 208.89▼ | -3.89 (-1.83%) | 211.4318 | 208.22 | 60,398,900 |
| IWN | 153.47▼ | -2.73 (-1.75%) | 155.11 | 152.895 | 1,889,143 |
| IWO | 274.97▼ | -5.56 (-1.98%) | 278.805 | 274.25 | 447,210 |
| IWP | 133.38▼ | -1.76 (-1.30%) | 134.95 | 132.98 | 1,699,840 |
| IWR | 89.28▼ | -1.17 (-1.29%) | 90.175 | 89.02 | 1,554,335 |
| IWS | 128.66▼ | -1.70 (-1.30%) | 129.92 | 128.335 | 411,846 |
| IWV | 339.06▼ | -4.04 (-1.18%) | 341.90 | 338.345 | 193,650 |
| IWX | 82.42▼ | -0.71 (-0.85%) | 83.06 | 82.31 | 63,374 |
| IWY | 235.66▼ | -3.08 (-1.29%) | 237.76 | 235.092 | 235,566 |
| IXG | 107.65▼ | -2.045 (-1.86%) | 108.555 | 107.55 | 12,459 |
| IXJ | 87.81▼ | -0.87 (-0.98%) | 88.55 | 87.6709 | 119,584 |
| IXN | 86.70▼ | -1.44 (-1.63%) | 87.595 | 86.50 | 192,040 |
| IXP | 107.50▼ | -0.95 (-0.88%) | 108.417 | 107.36 | 8,021 |
| IXUS | 76.62▼ | -1.01 (-1.30%) | 76.9962 | 76.44 | 1,387,887 |
| IYC | 95.84▼ | -1.18 (-1.22%) | 96.7119 | 95.5205 | 39,445 |
| IYF | 114.37▼ | -1.58 (-1.36%) | 115.43 | 114.095 | 406,807 |
| IYG | 80.81▼ | -1.80 (-2.18%) | 81.53 | 80.57 | 42,623 |
| IYH | 56.90▼ | -0.35 (-0.61%) | 57.41 | 56.7754 | 603,515 |
| IYK | 70.76▼ | -0.66 (-0.92%) | 71.572 | 70.6256 | 105,691 |
| IYM | 138.37▼ | -0.85 (-0.61%) | 139.85 | 138.02 | 15,605 |
| IYR | 95.06▼ | -0.84 (-0.88%) | 95.75 | 94.42 | 5,740,505 |
| IYW | 163.28▼ | -2.46 (-1.48%) | 165.05 | 162.8701 | 736,567 |
| IYY | 145.50▼ | -1.64 (-1.11%) | 146.71 | 145.22 | 21,784 |
| J | 125.89▼ | -1.72 (-1.35%) | 127.81 | 125.56 | 496,900 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.68 | 50.13 | 2,061,600 |
| JADE | 52.934▼ | -0.736 (-1.37%) | 52.99 | 52.934 | 300 |
| JAVA | 63.86▼ | -0.57 (-0.88%) | 64.37 | 63.69 | 179,702 |
| JAZZ | 108.50▼ | -1.795 (-1.63%) | 110.04 | 108.02 | 478,132 |
| JBHT | 139.85▼ | -1.07 (-0.76%) | 141.06 | 139.0665 | 833,497 |
| JBL | 175.84▼ | -3.24 (-1.81%) | 178.78 | 175.08 | 1,224,800 |
| JBND | 52.90▼ | -0.19 (-0.36%) | 53.03 | 52.78 | 245,081 |
| JBSS | 62.39▼ | -1.18 (-1.86%) | 63.67 | 62.39 | 53,423 |
| JBTM | 117.89▼ | -2.62 (-2.17%) | 119.63 | 117.09 | 308,412 |
| JCI | 101.97▼ | -1.63 (-1.57%) | 102.74 | 101.29 | 5,433,300 |
| JCTR | 80.418▼ | -1.059 (-1.30%) | 80.418 | 80.418 | 100 |
| JDIV | 50.50▼ | -0.647 (-1.26%) | 50.71 | 50.50 | 300 |
| JDOC | 50.8116▼ | -0.3084 (-0.60%) | 50.8116 | 50.8116 | 22 |
| JEF | 52.20▼ | -1.39 (-2.59%) | 52.63 | 51.75 | 1,296,000 |
| JEMB | 50.89▼ | -0.076 (-0.15%) | 51.31 | 50.89 | 600 |
| JEPI | 56.04▼ | -0.40 (-0.71%) | 56.35 | 55.91 | 5,390,100 |
| JEPQ | 52.59▼ | -0.45 (-0.85%) | 52.94 | 52.49 | 6,489,422 |
| JGLO | 62.55▼ | -0.72 (-1.14%) | 62.99 | 62.3745 | 45,035 |
| JGRO | 82.06▼ | -0.90 (-1.08%) | 82.73 | 81.81 | 479,700 |
| JHML | 71.04▼ | -0.89 (-1.24%) | 71.73 | 71.04 | 7,813 |
| JHMM | 59.28▼ | -0.83 (-1.38%) | 59.91 | 59.09 | 122,808 |
| JIG | 69.735▼ | -1.145 (-1.62%) | 70.148 | 69.695 | 4,200 |
| JIII | 50.255▼ | -0.125 (-0.25%) | 50.29 | 50.255 | 500 |
| JIRE | 69.68▼ | -0.87 (-1.23%) | 69.977 | 69.40 | 276,100 |
| JIVE | 67.50▼ | -0.863 (-1.26%) | 68.05 | 67.39 | 31,700 |
| JJSF | 115.05▼ | -1.05 (-0.90%) | 117.3346 | 114.815 | 142,367 |
| JKHY | 179.10▼ | -1.08 (-0.60%) | 180.45 | 178.38 | 483,014 |
| JLL | 236.99▼ | -4.60 (-1.90%) | 240.00 | 235.04 | 706,500 |
| JMEE | 57.33▼ | -0.98 (-1.68%) | 57.99 | 57.14 | 58,900 |
| JMOM | 61.49▼ | -0.68 (-1.09%) | 62.06 | 61.33 | 37,900 |
| JNJ | 157.10▲ | +0.44 (+0.28%) | 157.67 | 155.97 | 6,587,849 |
| JNK | 95.70▼ | -0.30 (-0.31%) | 95.905 | 95.675 | 5,845,112 |
| JNUG | 88.62▲ | +1.49 (+1.71%) | 89.93 | 87.91 | 260,926 |
| JPEF | 67.62▼ | -0.82 (-1.20%) | 68.169 | 67.4706 | 55,117 |
| JPEM | 55.9738▼ | -0.6861 (-1.21%) | 56.1616 | 54.39 | 21,324 |
| JPIN | 63.703▼ | -0.5499 (-0.86%) | 63.9799 | 63.63 | 4,175 |