Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEPI | 55.59▲ | +0.285 (+0.52%) | 55.71 | 54.7317 | 6,317,990 |
| JEPQ | 51.34▲ | +0.035 (+0.07%) | 51.49 | 50.473 | 7,990,900 |
| JGLO | 57.92▲ | +0.06 (+0.10%) | 57.98 | 56.85 | 777,900 |
| JGRO | 74.93▲ | +0.13 (+0.17%) | 75.0827 | 72.9664 | 816,034 |
| JHML | 66.51▼ | -0.03 (-0.05%) | 66.62 | 65.3238 | 30,425 |
| JHMM | 56.04▼ | -0.14 (-0.25%) | 56.22 | 54.89 | 216,394 |
| JIG | 65.04▲ | +0.0352 (+0.05%) | 65.1484 | 64.51 | 21,718 |
| JIII | 50.1861▲ | +0.2261 (+0.45%) | 50.1861 | 50.11 | 2,133 |
| JIRE | 65.00▼ | -1.11 (-1.68%) | 66.158 | 65.00 | 1,733,100 |
| JIVE | 63.16▼ | -0.31 (-0.49%) | 63.394 | 62.675 | 2,170,600 |
| JJSF | 129.59▼ | -1.16 (-0.89%) | 131.11 | 128.04 | 258,994 |
| JKHY | 173.43▼ | -0.08 (-0.05%) | 173.50 | 168.705 | 914,317 |
| JLL | 227.41▼ | -1.06 (-0.46%) | 227.85 | 221.56 | 476,900 |
| JMEE | 54.31▼ | -0.14 (-0.26%) | 54.36 | 53.11 | 144,500 |
| JMHI | 50.034▲ | +0.204 (+0.41%) | 50.04 | 49.79 | 33,100 |
| JMOM | 57.22▲ | +0.08 (+0.14%) | 57.22 | 55.87 | 42,667 |
| JNJ | 156.31▲ | +0.455 (+0.29%) | 158.20 | 155.021 | 9,598,156 |
| JNK | 94.71▼ | -0.58 (-0.61%) | 94.82 | 94.54 | 3,607,300 |
| JNUG | 68.29▲ | +1.61 (+2.41%) | 68.325 | 65.26 | 263,811 |
| JNVR | 74.49▲ | +0.98 (+1.33%) | 76.14 | 63.02 | 341,863 |
| JPEF | 63.08▲ | +0.02 (+0.03%) | 63.36 | 61.69 | 353,800 |
| JPEM | 53.6199▲ | +0.1399 (+0.26%) | 53.6199 | 53.232 | 16,945 |
| JPIN | 60.051▲ | +0.1431 (+0.24%) | 60.051 | 59.60 | 4,000 |
| JPM | 244.62▼ | -0.02 (-0.01%) | 245.22 | 238.43 | 6,962,072 |
| JPME | 98.201▼ | -0.289 (-0.29%) | 98.201 | 96.58 | 10,490 |
| JPST | 50.65▲ | +0.02 (+0.04%) | 50.67 | 50.63 | 11,252,844 |
| JPSV | 53.06▲ | +0.43 (+0.82%) | 53.06 | 52.795 | 2,551 |
| JPUS | 112.90▲ | +0.165 (+0.15%) | 112.9052 | 111.375 | 4,289 |
| JPXN | 76.31▼ | -0.0892 (-0.12%) | 76.31 | 75.39 | 4,155 |
| JQUA | 56.09▲ | +0.15 (+0.27%) | 56.20 | 54.76 | 696,462 |
| JSI | 52.28▲ | +0.04 (+0.08%) | 52.28 | 52.20 | 419,937 |
| JSMD | 69.11▲ | +0.01 (+0.01%) | 69.62 | 68.0645 | 13,929 |
| JSML | 58.77▼ | -0.02 (-0.03%) | 58.85 | 57.855 | 12,077 |
| JTEK | 70.04▼ | -0.19 (-0.27%) | 70.12 | 67.94 | 312,271 |
| JUST | 78.527▲ | +0.5568 (+0.71%) | 78.527 | 76.92 | 8,000 |
| JXI | 71.36▼ | -0.15 (-0.21%) | 71.50 | 70.48 | 44,200 |
| JXN | 77.91▼ | -1.38 (-1.74%) | 78.17 | 75.17 | 576,797 |
| K | 82.77▲ | +0.20 (+0.24%) | 82.785 | 82.495 | 2,969,357 |
| KAI | 295.00▼ | -20.45 (-6.48%) | 303.80 | 286.44 | 353,800 |
| KALU | 64.46▼ | -0.22 (-0.34%) | 64.755 | 61.84 | 211,004 |
| KB | 62.98▲ | +1.30 (+2.11%) | 63.20 | 62.21 | 148,094 |
| KBE | 50.63▼ | -0.42 (-0.82%) | 50.80 | 49.55 | 1,288,400 |
| KBH | 54.03▲ | +0.81 (+1.52%) | 54.17 | 52.02 | 1,223,000 |
| KBR | 52.81▼ | -0.08 (-0.15%) | 52.98 | 51.86 | 966,103 |
| KBWB | 60.54▼ | -0.26 (-0.43%) | 60.73 | 59.01 | 846,841 |
| KBWP | 119.82▼ | -0.30 (-0.25%) | 120.19 | 117.34 | 8,400 |
| KBWR | 53.80▼ | -0.19 (-0.35%) | 53.88 | 52.81 | 3,300 |
| KCE | 124.33▲ | +0.18 (+0.14%) | 124.33 | 121.3925 | 18,438 |
| KEX | 96.37▲ | +0.425 (+0.44%) | 96.39 | 93.24 | 656,100 |
| KEYS | 145.40▲ | +0.915 (+0.63%) | 145.98 | 140.7271 | 1,121,927 |
| KFY | 61.70 | +0.00 (+0.00%) | 61.76 | 60.71 | 432,800 |
| KIE | 57.20▼ | -0.12 (-0.21%) | 57.35 | 55.75 | 735,100 |
| KKR | 114.27▼ | -0.04 (-0.03%) | 114.80 | 109.05 | 4,657,000 |
| KLAC | 702.69▲ | +14.73 (+2.14%) | 704.99 | 674.20 | 1,172,296 |
| KMB | 131.78▲ | +1.27 (+0.97%) | 131.965 | 129.1601 | 1,485,017 |
| KMPR | 59.12▼ | -0.57 (-0.95%) | 59.38 | 57.97 | 502,740 |
| KMX | 64.67▼ | -0.16 (-0.25%) | 64.74 | 62.15 | 3,704,500 |
| KNCT | 102.69▲ | +1.7084 (+1.69%) | 102.69 | 102.69 | 500 |
| KNF | 93.38▲ | +1.03 (+1.12%) | 93.91 | 88.65 | 452,580 |
| KNSL | 435.26▲ | +1.015 (+0.23%) | 437.23 | 425.00 | 319,901 |
| KO | 72.55▲ | +0.20 (+0.28%) | 73.48 | 71.69 | 21,070,000 |
| KOF | 94.13▲ | +1.05 (+1.13%) | 94.52 | 92.34 | 266,225 |
| KOKU | 99.338▲ | +0.597 (+0.60%) | 99.338 | 99.338 | 32,900 |
| KR | 72.21▲ | +0.825 (+1.16%) | 72.57 | 71.345 | 14,393,698 |
| KRE | 54.13▼ | -0.63 (-1.15%) | 54.38 | 53.05 | 10,151,700 |
| KRUS | 58.88▼ | -0.72 (-1.21%) | 59.545 | 56.67 | 271,967 |
| KRYS | 169.88▼ | -0.70 (-0.41%) | 172.52 | 167.34 | 210,944 |
| KSPI | 87.89▼ | -0.19 (-0.22%) | 88.365 | 85.64 | 188,888 |
| KTB | 60.15▼ | -0.62 (-1.02%) | 60.16 | 58.03 | 688,100 |
| KWR | 105.94▼ | -0.18 (-0.17%) | 106.30 | 100.59 | 112,600 |
| KXI | 66.11▲ | +0.45 (+0.69%) | 66.25 | 65.35 | 121,900 |
| L | 86.83▲ | +0.20 (+0.23%) | 87.03 | 84.90 | 997,000 |
| LABU | 60.63▲ | +2.46 (+4.23%) | 61.2351 | 56.15 | 1,106,627 |
| LAD | 292.76▲ | +0.50 (+0.17%) | 293.17 | 280.95 | 476,579 |
| LAMR | 113.81▼ | -0.73 (-0.64%) | 114.105 | 111.64 | 727,135 |
| LANC | 162.78▼ | -29.88 (-15.51%) | 168.78 | 156.14 | 733,343 |
| LB | 72.45▼ | -1.86 (-2.50%) | 73.27 | 69.00 | 320,700 |
| LBRDA | 89.05▲ | +1.09 (+1.24%) | 89.235 | 85.70 | 146,952 |
| LBRDK | 90.39▲ | +1.39 (+1.56%) | 90.54 | 87.05 | 796,910 |
| LCDS | 52.893▲ | +0.362 (+0.69%) | 52.893 | 52.893 | 2 |
| LCII | 77.08▼ | -1.88 (-2.38%) | 78.12 | 75.41 | 495,384 |
| LCTU | 60.2944▲ | +0.4944 (+0.83%) | 60.2944 | 58.94 | 25,473 |
| LDOS | 147.18▼ | -0.33 (-0.22%) | 147.63 | 145.13 | 1,025,500 |
| LDUR | 95.97▲ | +0.14 (+0.15%) | 95.97 | 95.45 | 17,300 |
| LEA | 85.75▼ | -1.11 (-1.28%) | 86.11 | 83.30 | 526,495 |
| LECO | 176.20▼ | -7.60 (-4.13%) | 179.35 | 170.01 | 888,950 |
| LEN | 108.61▲ | +1.03 (+0.96%) | 108.76 | 105.41 | 1,675,500 |
| LEN.B | 103.37▲ | +2.02 (+1.99%) | 103.39 | 99.645 | 87,516 |
| LEU | 69.29▼ | -1.35 (-1.91%) | 69.84 | 66.545 | 298,765 |
| LFUS | 182.31▲ | +2.89 (+1.61%) | 195.51 | 178.14 | 477,810 |
| LGIH | 54.61▲ | +0.07 (+0.13%) | 54.93 | 52.4823 | 532,407 |
| LGLV | 170.77▲ | +0.66 (+0.39%) | 170.84 | 167.84 | 59,600 |
| LGND | 109.86▼ | -1.28 (-1.15%) | 111.48 | 107.335 | 97,941 |
| LH | 241.01▲ | +0.77 (+0.32%) | 241.496 | 234.285 | 986,967 |
| LHX | 220.02▼ | -1.14 (-0.52%) | 221.75 | 217.90 | 1,060,556 |
| LII | 546.75▲ | +12.13 (+2.27%) | 547.49 | 527.64 | 518,400 |
| LIN | 453.23▲ | +2.74 (+0.61%) | 455.27 | 444.92 | 2,670,418 |
| LITE | 59.04▼ | -0.91 (-1.52%) | 59.25 | 56.80 | 1,611,212 |
| LKFN | 55.67▼ | -0.40 (-0.71%) | 56.10 | 54.21 | 200,904 |
| LLY | 898.95▲ | +13.715 (+1.55%) | 902.4999 | 882.12 | 4,374,094 |