Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMMF | 100.395 | +0.00 (+0.00%) | 100.40 | 100.39 | 28,493 |
| GMNY | 50.56▲ | +0.0401 (+0.08%) | 50.58 | 50.54 | 500 |
| GMOC | 50.186▲ | +0.01 (+0.02%) | 50.186 | 50.16 | 100 |
| GMUB | 51.89▲ | +0.06 (+0.12%) | 52.23 | 51.85 | 24,300 |
| GMUN | 51.375▲ | +0.082 (+0.16%) | 51.375 | 51.375 | 54 |
| GNR | 73.21▲ | +0.24 (+0.33%) | 73.34 | 72.62 | 341,400 |
| GNRC | 227.47▼ | -0.88 (-0.39%) | 231.17 | 225.7301 | 815,261 |
| GOAU | 50.02▲ | +0.68 (+1.38%) | 50.06 | 49.115 | 21,986 |
| GOEX | 97.19▲ | +2.89 (+3.06%) | 97.19 | 94.89 | 15,800 |
| GOLD | 58.67▲ | +0.90 (+1.56%) | 59.18 | 56.54 | 676,588 |
| GOLF | 99.96▼ | -0.17 (-0.17%) | 100.125 | 98.51 | 185,013 |
| GOOG | 303.56▼ | -0.38 (-0.13%) | 306.03 | 300.67 | 13,310,340 |
| GOOGL | 302.85▼ | -0.48 (-0.16%) | 305.47 | 300.04 | 25,834,395 |
| GPC | 119.37▼ | -1.54 (-1.27%) | 121.09 | 118.14 | 1,916,371 |
| GPCR | 67.47▼ | -0.89 (-1.30%) | 68.23 | 64.956 | 745,734 |
| GPI | 331.97▼ | -3.87 (-1.15%) | 335.68 | 328.15 | 145,600 |
| GPIQ | 51.56▼ | -0.20 (-0.39%) | 51.7399 | 51.365 | 703,258 |
| GPIX | 52.46▼ | -0.14 (-0.27%) | 52.595 | 52.30 | 619,962 |
| GPN | 80.25▼ | -1.01 (-1.24%) | 80.83 | 78.611 | 5,074,759 |
| GPOR | 201.56▲ | +6.87 (+3.53%) | 202.46 | 196.66 | 449,277 |
| GPRF | 51.287▲ | +0.072 (+0.14%) | 51.39 | 51.215 | 2,300 |
| GQI | 57.36▼ | -0.05 (-0.09%) | 57.36 | 57.175 | 6,793 |
| GQRE | 63.99▼ | -0.05 (-0.08%) | 64.21 | 63.88 | 10,301 |
| GRAL | 101.53▼ | -0.75 (-0.73%) | 102.52 | 98.10 | 2,847,245 |
| GRBK | 78.30▼ | -1.05 (-1.32%) | 79.50 | 77.84 | 152,300 |
| GRC | 64.79▼ | -0.34 (-0.52%) | 65.44 | 64.39 | 107,500 |
| GREK | 71.04▼ | -1.85 (-2.54%) | 71.52 | 70.85 | 140,700 |
| GRID | 174.69▼ | -0.04 (-0.02%) | 174.69 | 172.94 | 631,700 |
| GRMN | 239.80▲ | +2.34 (+0.99%) | 249.90 | 235.97 | 1,887,100 |
| GRPM | 123.63▼ | -1.034 (-0.83%) | 124.14 | 122.86 | 11,500 |
| GRVY | 65.25▼ | -0.78 (-1.18%) | 65.45 | 64.35 | 24,118 |
| GS | 916.65▼ | -17.08 (-1.83%) | 929.66 | 906.49 | 1,972,400 |
| GSAT | 59.05▲ | +0.04 (+0.07%) | 59.27 | 57.59 | 422,600 |
| GSBC | 64.87▲ | +1.09 (+1.71%) | 64.91 | 63.61 | 114,199 |
| GSC | 59.70▲ | +0.08 (+0.13%) | 59.71 | 59.23 | 3,117 |
| GSIB | 54.2892▼ | -0.4279 (-0.78%) | 54.30 | 54.1066 | 5,605 |
| GSJY | 52.5741▼ | -0.2131 (-0.40%) | 52.5741 | 52.445 | 2,967 |
| GSK | 60.85▼ | -0.33 (-0.54%) | 61.06 | 59.98 | 4,866,900 |
| GSKH | 84.6203▼ | -0.1957 (-0.23%) | 84.6203 | 83.80 | 203 |
| GSLC | 131.90▼ | -0.39 (-0.29%) | 132.22 | 131.3235 | 341,502 |
| GSSC | 79.5867▲ | +0.1867 (+0.24%) | 79.59 | 78.87 | 21,902 |
| GSY | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 711,100 |
| GTLS | 206.96▼ | -0.36 (-0.17%) | 207.48 | 206.96 | 1,035,406 |
| GTPE | 53.361▼ | -0.037 (-0.07%) | 53.361 | 53.361 | 100 |
| GUMI | 50.41▲ | +0.0034 (+0.01%) | 50.41 | 50.38 | 5,400 |
| GUNR | 53.69▲ | +0.44 (+0.83%) | 53.69 | 53.07 | 467,100 |
| GURU | 61.4054▼ | -0.478 (-0.77%) | 61.42 | 61.11 | 1,972 |
| GUSA | 59.3798▼ | -0.2115 (-0.35%) | 59.3798 | 59.3798 | 17 |
| GVA | 133.59▲ | +0.80 (+0.60%) | 134.00 | 131.365 | 603,666 |
| GVIP | 158.50▲ | +0.17 (+0.11%) | 158.855 | 157.60 | 21,764 |
| GVUS | 57.5177▼ | -0.1391 (-0.24%) | 57.5177 | 57.39 | 303 |
| GWRE | 128.84 | +0.00 (+0.00%) | 128.94 | 126.20 | 809,916 |
| GWW | 1,127.73▼ | -6.31 (-0.56%) | 1,143.59 | 1,117.88 | 195,600 |
| GXC | 100.44▲ | +0.03 (+0.03%) | 100.44 | 99.87 | 8,200 |
| GXLC | 82.08▼ | -0.298 (-0.36%) | 82.08 | 82.08 | 100 |
| GXO | 64.60▼ | -0.81 (-1.24%) | 65.93 | 63.88 | 1,089,808 |
| GXUS | 60.8712▼ | -0.1388 (-0.23%) | 60.8712 | 60.01 | 467 |
| H | 167.96▲ | +0.02 (+0.01%) | 169.777 | 166.07 | 1,164,463 |
| HACK | 76.50▼ | -0.43 (-0.56%) | 77.22 | 76.0979 | 91,489 |
| HAE | 60.67▲ | +0.04 (+0.07%) | 61.06 | 59.795 | 775,060 |
| HALO | 72.04▼ | -1.19 (-1.63%) | 73.94 | 71.04 | 2,967,500 |
| HAP | 72.26▲ | +0.73 (+1.02%) | 72.26 | 71.44 | 33,900 |
| HAS | 101.00▼ | -0.17 (-0.17%) | 101.58 | 99.77 | 1,490,178 |
| HBCP | 60.46▼ | -0.30 (-0.49%) | 61.01 | 59.31 | 55,065 |
| HCA | 528.66▼ | -6.36 (-1.19%) | 533.99 | 523.17 | 813,700 |
| HCC | 85.51▼ | -1.57 (-1.80%) | 86.3261 | 83.5277 | 1,160,303 |
| HCI | 155.29▼ | -2.22 (-1.41%) | 158.12 | 155.10 | 123,300 |
| HD | 378.58▼ | -4.94 (-1.29%) | 383.74 | 377.39 | 2,929,400 |
| HDG | 52.77▼ | -0.0186 (-0.04%) | 52.77 | 52.68 | 16,500 |
| HDUS | 66.053▼ | -0.007 (-0.01%) | 66.19 | 65.87 | 4,900 |
| HDV | 138.12▼ | -0.13 (-0.09%) | 138.97 | 137.88 | 391,800 |
| HEDJ | 55.66▼ | -0.14 (-0.25%) | 55.71 | 55.54 | 34,300 |
| HEI | 345.99▲ | +3.77 (+1.10%) | 348.45 | 340.8027 | 520,292 |
| HEI.A | 260.20▲ | +2.22 (+0.86%) | 263.18 | 256.88 | 199,500 |
| HELO | 66.71▼ | -0.15 (-0.22%) | 66.81 | 66.54 | 212,723 |
| HEQQ | 57.9692▼ | -0.1943 (-0.33%) | 57.9692 | 57.90 | 198 |
| HEWJ | 59.28▲ | +0.06 (+0.10%) | 59.28 | 58.92 | 64,695 |
| HHH | 82.25▼ | -0.78 (-0.94%) | 82.86 | 81.74 | 264,400 |
| HIBL | 74.34▼ | -1.90 (-2.49%) | 74.34 | 72.30 | 61,900 |
| HIDV | 82.6928▼ | -0.4152 (-0.50%) | 82.6928 | 82.645 | 558 |
| HIFS | 316.27▲ | +3.56 (+1.14%) | 316.72 | 307.31 | 28,512 |
| HIG | 140.31▼ | -0.95 (-0.67%) | 142.37 | 139.87 | 1,147,700 |
| HII | 443.14▲ | +18.25 (+4.30%) | 443.32 | 423.20 | 783,210 |
| HLAL | 62.34▼ | -0.16 (-0.26%) | 62.55 | 62.21 | 39,612 |
| HLI | 166.12▲ | +0.03 (+0.02%) | 166.82 | 162.25 | 514,911 |
| HLIO | 73.69▼ | -0.23 (-0.31%) | 74.00 | 72.48 | 275,700 |
| HLNE | 113.00▼ | -10.19 (-8.27%) | 123.53 | 107.06 | 1,410,374 |
| HLT | 312.73▼ | -3.15 (-1.00%) | 316.655 | 309.745 | 2,014,435 |
| HNI | 50.14 | +0.00 (+0.00%) | 50.36 | 49.44 | 523,600 |
| HOLA | 55.03▲ | +0.04 (+0.07%) | 55.03 | 54.53 | 11,100 |
| HOLX | 75.14▼ | -0.06 (-0.08%) | 75.29 | 74.95 | 2,871,639 |
| HON | 240.77▼ | -0.37 (-0.15%) | 242.785 | 239.1825 | 2,360,052 |
| HOOD | 75.65▲ | +0.44 (+0.59%) | 76.14 | 73.53 | 20,395,532 |
| HOV | 130.74▼ | -0.51 (-0.39%) | 132.835 | 129.66 | 50,428 |
| HQGO | 59.291▼ | -0.2607 (-0.44%) | 59.291 | 59.291 | 27 |
| HQY | 78.88▲ | +1.77 (+2.30%) | 79.105 | 76.305 | 811,800 |
| HRI | 143.59▼ | -3.55 (-2.41%) | 148.2092 | 143.50 | 740,649 |
| HROW | 50.82▲ | +0.95 (+1.90%) | 50.98 | 48.73 | 298,300 |
| HSBC | 86.84▼ | -1.26 (-1.43%) | 86.90 | 86.26 | 1,624,100 |
| HSBH | 95.334▼ | -1.0252 (-1.06%) | 95.52 | 94.98 | 22,400 |