Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLX | 67.13▼ | -1.13 (-1.66%) | 68.26 | 67.09 | 1,314,277 |
| HON | 220.61▼ | -2.22 (-1.00%) | 222.42 | 220.50 | 2,257,151 |
| HOOD | 107.94▼ | -1.38 (-1.26%) | 109.85 | 105.95 | 29,478,095 |
| HOOG | 69.38▼ | -1.99 (-2.79%) | 71.8052 | 66.93 | 226,300 |
| HOOX | 108.6544▼ | -3.1121 (-2.78%) | 112.2832 | 105.35 | 116,562 |
| HOOY | 65.64▼ | -0.29 (-0.44%) | 66.40 | 64.504 | 183,700 |
| HOV | 142.53▼ | -3.75 (-2.56%) | 145.35 | 141.25 | 98,900 |
| HQGO | 56.416▼ | -0.114 (-0.20%) | 56.416 | 56.416 | 22 |
| HQY | 87.42▼ | -2.40 (-2.67%) | 89.7905 | 87.27 | 905,227 |
| HRB | 51.86▼ | -0.27 (-0.52%) | 52.53 | 51.69 | 1,739,300 |
| HRI | 131.75▲ | +2.01 (+1.55%) | 132.78 | 128.86 | 437,100 |
| HSBC | 65.22▼ | -0.46 (-0.70%) | 65.94 | 65.18 | 637,700 |
| HSBH | 71.675▼ | -0.122 (-0.17%) | 72.33 | 71.675 | 11,200 |
| HSIC | 68.47▼ | -1.13 (-1.62%) | 69.53 | 68.42 | 1,924,817 |
| HSII | 51.21▼ | -0.575 (-1.11%) | 52.085 | 50.96 | 90,619 |
| HSY | 180.68▼ | -0.75 (-0.41%) | 181.84 | 178.96 | 1,121,300 |
| HTO | 50.09▼ | -0.89 (-1.75%) | 50.94 | 50.03 | 162,976 |
| HUBB | 437.56▼ | -3.29 (-0.75%) | 442.125 | 436.84 | 277,272 |
| HUBS | 467.92▼ | -6.38 (-1.35%) | 476.62 | 466.51 | 532,700 |
| HUM | 297.20▼ | -2.31 (-0.77%) | 300.50 | 295.00 | 880,100 |
| HURN | 136.19▼ | -2.54 (-1.83%) | 139.42 | 135.86 | 95,761 |
| HWC | 62.68▼ | -0.81 (-1.28%) | 63.37 | 62.61 | 444,510 |
| HWKN | 170.21▲ | +0.18 (+0.11%) | 173.32 | 168.49 | 234,544 |
| HWM | 171.24▲ | +0.24 (+0.14%) | 174.73 | 170.85 | 1,945,100 |
| HXL | 62.37▼ | -1.07 (-1.69%) | 63.58 | 62.37 | 676,030 |
| HYBI | 50.48 | +0.00 (+0.00%) | 50.61 | 50.461 | 11,100 |
| HYG | 80.69▼ | -0.16 (-0.20%) | 80.81 | 80.69 | 31,145,445 |
| HYGH | 86.55▼ | -0.05 (-0.06%) | 86.60 | 86.4611 | 23,196 |
| HYS | 95.20▼ | -0.11 (-0.12%) | 95.3296 | 95.20 | 82,008 |
| IAI | 174.36▼ | -0.97 (-0.55%) | 175.32 | 174.27 | 89,683 |
| IAK | 132.41▼ | -1.60 (-1.19%) | 133.623 | 132.34 | 48,233 |
| IAT | 52.97▼ | -0.26 (-0.49%) | 53.18 | 52.87 | 295,537 |
| IAU | 63.44▼ | -0.14 (-0.22%) | 63.6293 | 63.40 | 2,218,707 |
| IBB | 137.07▼ | -2.77 (-1.98%) | 140.29 | 136.89 | 1,575,300 |
| IBIT | 62.88▼ | -3.37 (-5.09%) | 64.1955 | 62.76 | 53,507,384 |
| IBKR | 62.76▲ | +0.36 (+0.58%) | 63.23 | 62.15 | 5,090,177 |
| IBM | 239.43▼ | -2.66 (-1.10%) | 242.565 | 239.43 | 3,471,413 |
| IBOC | 72.27▼ | -0.09 (-0.12%) | 72.675 | 71.80 | 162,582 |
| IBP | 273.41▲ | +0.33 (+0.12%) | 275.28 | 268.1052 | 508,036 |
| IBUY | 73.6327▼ | -0.8411 (-1.13%) | 74.11 | 73.6327 | 10,470 |
| ICE | 179.14▼ | -1.53 (-0.85%) | 181.64 | 179.065 | 3,101,744 |
| ICFI | 98.73▼ | -1.41 (-1.41%) | 100.68 | 97.885 | 122,893 |
| ICLR | 171.75▼ | -4.08 (-2.32%) | 176.26 | 171.045 | 739,344 |
| ICUI | 125.81▼ | -2.37 (-1.85%) | 128.05 | 124.92 | 197,428 |
| IDA | 126.96▼ | -1.09 (-0.85%) | 127.74 | 126.8034 | 217,665 |
| IDCC | 265.21▼ | -1.06 (-0.40%) | 268.935 | 265.06 | 513,354 |
| IDEV | 78.53▼ | -0.96 (-1.21%) | 79.27 | 78.50 | 685,000 |
| IDGT | 83.27▼ | -0.23 (-0.28%) | 83.705 | 83.265 | 9,377 |
| IDMO | 52.86▼ | -0.62 (-1.16%) | 53.33 | 52.75 | 390,832 |
| IDT | 63.18▼ | -0.14 (-0.22%) | 63.87 | 62.86 | 114,324 |
| IDU | 108.27▼ | -1.33 (-1.21%) | 109.5378 | 108.26 | 104,173 |
| IDXX | 641.35▼ | -4.20 (-0.65%) | 644.13 | 636.00 | 308,188 |
| IEF | 95.58▼ | -0.19 (-0.20%) | 95.71 | 95.53 | 9,936,718 |
| IEI | 119.11▼ | -0.13 (-0.11%) | 119.165 | 119.0445 | 1,221,989 |
| IEMG | 62.59▼ | -0.33 (-0.52%) | 62.975 | 62.58 | 7,021,581 |
| IESC | 353.97▲ | +12.86 (+3.77%) | 355.765 | 341.795 | 165,389 |
| IEUR | 67.22▼ | -0.97 (-1.42%) | 68.075 | 67.20 | 467,971 |
| IEUS | 67.50▼ | -0.98 (-1.43%) | 68.40 | 67.50 | 3,400 |
| IEV | 64.52▼ | -0.97 (-1.48%) | 65.29 | 64.48 | 131,853 |
| IEX | 165.98▼ | -2.58 (-1.53%) | 168.825 | 165.98 | 462,934 |
| IFF | 67.14▼ | -0.84 (-1.24%) | 67.87 | 66.91 | 1,198,975 |
| IGF | 60.65▼ | -0.78 (-1.27%) | 61.28 | 60.605 | 578,321 |
| IGIB | 53.53▼ | -0.11 (-0.21%) | 53.6099 | 53.53 | 2,376,788 |
| IGLB | 50.37▼ | -0.15 (-0.30%) | 50.50 | 50.345 | 1,084,421 |
| IGM | 116.65▼ | -0.06 (-0.05%) | 117.305 | 116.27 | 527,198 |
| IGPT | 50.40▼ | -0.27 (-0.53%) | 50.78 | 50.3541 | 43,064 |
| IGSB | 52.88▼ | -0.06 (-0.11%) | 52.91 | 52.87 | 9,948,650 |
| IHAK | 51.13▼ | -0.38 (-0.74%) | 51.60 | 51.08 | 55,200 |
| IHE | 70.04▼ | -0.95 (-1.34%) | 71.01 | 70.01 | 20,567 |
| IHG | 120.98▼ | -1.74 (-1.42%) | 122.85 | 120.94 | 130,700 |
| IHI | 62.02▼ | -0.85 (-1.35%) | 62.78 | 61.99 | 448,822 |
| IIPR | 55.07▲ | +0.15 (+0.27%) | 55.11 | 54.14 | 251,063 |
| IJH | 64.71▼ | -0.50 (-0.77%) | 65.11 | 64.705 | 5,877,515 |
| IJJ | 129.83▼ | -0.86 (-0.66%) | 130.41 | 129.82 | 104,461 |
| IJK | 94.25▼ | -0.91 (-0.96%) | 94.98 | 94.25 | 152,883 |
| IJR | 117.38▼ | -1.12 (-0.95%) | 118.18 | 117.38 | 6,943,822 |
| IJS | 108.90▼ | -0.81 (-0.74%) | 109.432 | 108.90 | 197,600 |
| IJT | 140.16▼ | -1.66 (-1.17%) | 141.5943 | 140.16 | 69,667 |
| ILCB | 89.07▼ | -0.38 (-0.42%) | 89.45 | 89.07 | 25,420 |
| ILCG | 100.21▼ | -0.21 (-0.21%) | 100.70 | 100.179 | 111,587 |
| ILCV | 87.14▼ | -0.46 (-0.53%) | 87.5744 | 87.12 | 12,258 |
| ILMN | 99.66▼ | -2.14 (-2.10%) | 101.77 | 99.47 | 1,686,400 |
| IMCB | 82.016▼ | -0.604 (-0.73%) | 82.60 | 82.016 | 19,865 |
| IMCG | 81.28▼ | -0.60 (-0.73%) | 81.8799 | 81.28 | 105,715 |
| IMCV | 79.6871▼ | -0.5329 (-0.66%) | 80.02 | 79.67 | 16,849 |
| IMKTA | 67.58▼ | -0.40 (-0.59%) | 67.90 | 66.835 | 81,197 |
| IMO | 87.85▲ | +0.48 (+0.55%) | 88.02 | 87.195 | 235,577 |
| INCE | 59.53▼ | -0.367 (-0.61%) | 59.72 | 59.53 | 3,700 |
| INCO | 65.65▼ | -0.39 (-0.59%) | 66.50 | 65.61 | 37,057 |
| INCY | 84.76▼ | -0.28 (-0.33%) | 85.87 | 84.43 | 1,643,125 |
| INDB | 70.56▼ | -0.38 (-0.54%) | 71.235 | 67.93 | 264,192 |
| INDL | 56.98▼ | -0.77 (-1.33%) | 57.5001 | 56.98 | 11,766 |
| INDY | 52.08▼ | -0.30 (-0.57%) | 52.3446 | 52.07 | 73,749 |
| INGR | 128.02▼ | -1.02 (-0.79%) | 128.98 | 127.81 | 229,232 |
| INSM | 128.32▼ | -3.56 (-2.70%) | 132.73 | 128.02 | 1,988,831 |
| INSP | 92.92▼ | -3.07 (-3.20%) | 96.11 | 92.27 | 721,634 |
| INTU | 656.96▼ | -5.70 (-0.86%) | 670.4254 | 655.75 | 2,193,231 |
| IONX | 50.50▼ | -3.10 (-5.78%) | 53.45 | 50.30 | 352,664 |
| IOO | 114.40▼ | -0.37 (-0.32%) | 115.009 | 114.355 | 75,658 |
| IOSP | 86.62▼ | -0.50 (-0.57%) | 87.08 | 85.3843 | 218,757 |