Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI | 312.99▲ | +1.63 (+0.52%) | 316.00 | 308.00 | 363,574 |
| HEI.A | 246.54▲ | +1.53 (+0.62%) | 248.22 | 243.01 | 126,900 |
| HELO | 64.86▲ | +0.06 (+0.09%) | 64.99 | 64.36 | 281,100 |
| HEQQ | 57.0979▼ | -0.2021 (-0.35%) | 57.31 | 56.87 | 1,540 |
| HEWJ | 50.53▲ | +0.25 (+0.50%) | 50.69 | 50.11 | 42,100 |
| HHH | 79.74▲ | +0.41 (+0.52%) | 80.61 | 78.73 | 332,500 |
| HIBL | 59.46▼ | -0.06 (-0.10%) | 61.46 | 56.00 | 119,600 |
| HIDV | 77.935▲ | +0.014 (+0.02%) | 77.94 | 77.491 | 900 |
| HIFS | 278.23▲ | +18.54 (+7.14%) | 278.73 | 253.20 | 168,451 |
| HIG | 131.18▲ | +2.44 (+1.90%) | 131.40 | 128.87 | 1,343,800 |
| HII | 291.94▲ | +4.04 (+1.40%) | 296.03 | 284.02 | 642,700 |
| HIMS | 54.02▼ | -0.71 (-1.30%) | 55.14 | 51.73 | 21,070,200 |
| HLAL | 58.99▲ | +0.01 (+0.02%) | 59.25 | 58.213 | 85,900 |
| HLI | 193.59▲ | +2.20 (+1.15%) | 195.11 | 190.23 | 342,548 |
| HLNE | 124.92▲ | +2.08 (+1.69%) | 127.26 | 122.2478 | 882,166 |
| HLT | 268.40▲ | +5.04 (+1.91%) | 268.65 | 261.39 | 1,040,265 |
| HNGE | 50.44▲ | +0.04 (+0.08%) | 51.01 | 48.78 | 377,400 |
| HOLA | 51.903▲ | +0.041 (+0.08%) | 52.032 | 51.53 | 4,300 |
| HOLX | 65.92▲ | +0.41 (+0.63%) | 66.29 | 65.00 | 1,022,768 |
| HON | 208.61▲ | +5.70 (+2.81%) | 208.73 | 201.35 | 4,050,179 |
| HOOD | 134.95▼ | -5.73 (-4.07%) | 141.21 | 133.05 | 30,043,039 |
| HOOG | 100.3327▼ | -9.0973 (-8.31%) | 109.7548 | 97.70 | 206,530 |
| HOOX | 155.8509▼ | -13.9955 (-8.24%) | 170.5772 | 152.02 | 95,119 |
| HOOY | 72.78▼ | -2.40 (-3.19%) | 75.79 | 71.70 | 222,400 |
| HOV | 127.11▲ | +7.48 (+6.25%) | 127.85 | 116.70 | 106,700 |
| HQGO | 58.5246▼ | -0.1402 (-0.24%) | 58.5246 | 58.5246 | 21 |
| HQY | 94.04▲ | +0.81 (+0.87%) | 95.67 | 92.6975 | 835,836 |
| HRB | 51.66▲ | +0.94 (+1.85%) | 51.68 | 50.45 | 1,154,200 |
| HRI | 128.01▲ | +7.32 (+6.07%) | 131.67 | 118.12 | 465,368 |
| HSBC | 66.84▲ | +0.38 (+0.57%) | 67.31 | 66.41 | 1,636,500 |
| HSBH | 74.3544▲ | +0.4844 (+0.66%) | 74.47 | 74.07 | 14,824 |
| HSIC | 63.39▲ | +0.39 (+0.62%) | 63.81 | 62.21 | 1,541,833 |
| HSII | 58.19▼ | -0.02 (-0.03%) | 58.2925 | 58.145 | 321,455 |
| HSY | 189.43▲ | +0.23 (+0.12%) | 191.45 | 184.53 | 1,604,100 |
| HUBB | 427.43▲ | +8.71 (+2.08%) | 433.77 | 412.515 | 588,585 |
| HUBS | 456.58▲ | +6.70 (+1.49%) | 461.98 | 442.335 | 596,400 |
| HUM | 261.61▼ | -9.39 (-3.46%) | 268.00 | 257.94 | 2,745,356 |
| HURN | 148.69▲ | +0.96 (+0.65%) | 149.115 | 145.74 | 188,711 |
| HWC | 62.53▲ | +2.04 (+3.37%) | 62.9533 | 59.955 | 1,245,481 |
| HWKN | 174.92▲ | +1.00 (+0.57%) | 175.40 | 168.6183 | 136,903 |
| HWM | 193.03▲ | +3.04 (+1.60%) | 194.95 | 186.88 | 1,883,200 |
| HXL | 62.50▲ | +0.10 (+0.16%) | 62.985 | 61.275 | 597,877 |
| HYBI | 50.525▼ | -0.0483 (-0.10%) | 50.55 | 50.36 | 335,514 |
| HYG | 80.54▲ | +0.09 (+0.11%) | 80.64 | 80.11 | 63,843,900 |
| HYGH | 85.66▼ | -0.17 (-0.20%) | 85.80 | 85.31 | 154,000 |
| HYS | 94.81▲ | +0.12 (+0.13%) | 94.90 | 94.45 | 80,100 |
| IAI | 172.52▼ | -0.88 (-0.51%) | 174.47 | 170.51 | 104,300 |
| IAK | 133.90▲ | +2.092 (+1.59%) | 134.00 | 131.39 | 31,500 |
| IAT | 51.22▲ | +1.28 (+2.56%) | 51.53 | 49.61 | 536,400 |
| IAU | 78.03▲ | +0.60 (+0.77%) | 78.29 | 77.38 | 11,406,100 |
| IBB | 151.32▲ | +0.38 (+0.25%) | 152.41 | 149.09 | 1,640,100 |
| IBIT | 63.91▼ | -1.90 (-2.89%) | 64.5286 | 62.365 | 75,381,865 |
| IBKR | 69.36▼ | -1.16 (-1.64%) | 71.14 | 68.11 | 4,746,691 |
| IBLC | 65.00▲ | +0.8595 (+1.34%) | 66.58 | 60.527 | 48,100 |
| IBM | 276.15▼ | -1.07 (-0.39%) | 277.53 | 272.55 | 3,057,400 |
| IBOC | 68.58▲ | +1.76 (+2.63%) | 68.62 | 66.52 | 188,224 |
| IBOT | 50.204▼ | -0.109 (-0.22%) | 50.525 | 49.65 | 3,000 |
| IBP | 256.43▲ | +16.11 (+6.70%) | 257.45 | 237.98 | 480,435 |
| IBUY | 74.09▲ | +0.6393 (+0.87%) | 74.31 | 72.23 | 19,154 |
| ICE | 158.27▼ | -0.48 (-0.30%) | 160.50 | 157.93 | 2,849,100 |
| ICFI | 86.71▼ | -0.14 (-0.16%) | 87.6473 | 85.42 | 260,291 |
| ICLR | 185.91▼ | -0.14 (-0.08%) | 187.36 | 180.47 | 727,221 |
| ICUI | 117.31▲ | +1.05 (+0.90%) | 117.75 | 114.32 | 297,213 |
| IDA | 135.17▲ | +1.21 (+0.90%) | 136.07 | 134.25 | 363,752 |
| IDCC | 358.26▲ | +1.54 (+0.43%) | 360.86 | 348.26 | 214,438 |
| IDEV | 80.14▲ | +0.35 (+0.44%) | 80.37 | 79.19 | 944,600 |
| IDGT | 86.2135▲ | +0.074 (+0.09%) | 86.92 | 85.50 | 4,204 |
| IDMO | 53.47▲ | +0.22 (+0.41%) | 53.63 | 52.7491 | 259,591 |
| IDR | 52.66▲ | +3.85 (+7.89%) | 54.70 | 47.001 | 1,367,960 |
| IDU | 115.56▲ | +0.87 (+0.76%) | 116.05 | 114.46 | 59,600 |
| IDXX | 636.91▲ | +3.59 (+0.57%) | 642.48 | 625.615 | 322,175 |
| IEF | 97.21▲ | +0.25 (+0.26%) | 97.24 | 96.98 | 7,650,640 |
| IEI | 120.06▲ | +0.17 (+0.14%) | 120.09 | 119.88 | 2,363,779 |
| IEMG | 65.48▼ | -0.60 (-0.91%) | 65.92 | 64.91 | 12,220,800 |
| IESC | 394.99▲ | +7.15 (+1.84%) | 397.50 | 371.00 | 108,925 |
| IEUR | 68.34▲ | +0.29 (+0.43%) | 68.5063 | 67.56 | 820,458 |
| IEUS | 67.18▼ | -0.03 (-0.04%) | 67.34 | 66.52 | 21,600 |
| IEV | 65.76▲ | +0.32 (+0.49%) | 65.90 | 64.98 | 117,700 |
| IEX | 163.65▲ | +2.81 (+1.75%) | 164.31 | 159.27 | 364,359 |
| IFF | 61.67▲ | +1.57 (+2.61%) | 61.71 | 59.75 | 1,596,545 |
| IGF | 61.81▲ | +0.34 (+0.55%) | 61.90 | 61.21 | 979,000 |
| IGIB | 54.24▲ | +0.11 (+0.20%) | 54.2685 | 54.0607 | 2,861,147 |
| IGLB | 51.96▲ | +0.22 (+0.43%) | 51.9766 | 51.55 | 1,495,809 |
| IGM | 126.32▼ | -1.38 (-1.08%) | 127.58 | 124.68 | 619,100 |
| IGPT | 55.31▼ | -0.93 (-1.65%) | 56.12 | 54.93 | 50,700 |
| IGSB | 53.05▲ | +0.03 (+0.06%) | 53.07 | 52.95 | 2,292,177 |
| IHAK | 51.32▼ | -0.47 (-0.91%) | 51.65 | 50.76 | 49,800 |
| IHE | 73.63▼ | -0.06 (-0.08%) | 73.76 | 72.94 | 28,000 |
| IHF | 50.19▲ | +0.47 (+0.95%) | 50.35 | 49.24 | 72,300 |
| IHG | 122.27▼ | -0.28 (-0.23%) | 122.80 | 120.14 | 229,600 |
| IHI | 59.45▲ | +0.59 (+1.00%) | 59.61 | 58.48 | 1,174,600 |
| IIPR | 53.58▲ | +1.18 (+2.25%) | 53.70 | 51.80 | 232,834 |
| IJH | 65.08▲ | +0.59 (+0.91%) | 65.43 | 63.82 | 12,761,800 |
| IJJ | 129.52▲ | +1.75 (+1.37%) | 130.02 | 126.70 | 241,000 |
| IJK | 95.64▲ | +0.60 (+0.63%) | 96.16 | 93.95 | 154,200 |
| IJR | 118.35▲ | +1.77 (+1.52%) | 118.90 | 114.90 | 4,608,600 |
| IJS | 110.03▲ | +1.67 (+1.54%) | 110.58 | 106.96 | 168,900 |
| IJT | 141.07▲ | +2.11 (+1.52%) | 141.75 | 137.59 | 73,700 |
| ILCB | 91.90▼ | -0.18 (-0.20%) | 92.38 | 91.16 | 13,300 |
| ILCG | 103.57▼ | -0.88 (-0.84%) | 104.32 | 102.50 | 73,700 |