Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXC | 99.26▼ | -0.0902 (-0.09%) | 99.90 | 99.03 | 11,430 |
| GXLC | 82.1084▼ | -0.8956 (-1.08%) | 82.1084 | 82.1084 | 40 |
| GXO | 53.14▼ | -0.66 (-1.23%) | 54.29 | 52.25 | 702,945 |
| GXUS | 55.51▲ | +0.003 (+0.01%) | 55.51 | 55.51 | 8 |
| H | 161.55▲ | +0.41 (+0.25%) | 164.01 | 160.83 | 823,484 |
| HACK | 83.40▼ | -1.90 (-2.23%) | 84.5995 | 83.22 | 133,938 |
| HAE | 83.49▼ | -0.96 (-1.14%) | 84.505 | 82.07 | 949,489 |
| HALO | 62.21▲ | +0.31 (+0.50%) | 62.63 | 61.28 | 5,628,892 |
| HAP | 61.10▼ | -0.2315 (-0.38%) | 61.68 | 60.9741 | 36,122 |
| HAS | 81.55▼ | -2.41 (-2.87%) | 84.92 | 81.13 | 2,240,301 |
| HBCP | 60.31▲ | +0.34 (+0.57%) | 60.59 | 59.61 | 42,463 |
| HCA | 484.77▲ | +2.42 (+0.50%) | 485.195 | 478.67 | 854,107 |
| HCC | 83.41▼ | -0.71 (-0.84%) | 85.31 | 81.16 | 443,423 |
| HCI | 187.47▲ | +5.25 (+2.88%) | 187.62 | 180.36 | 181,217 |
| HD | 359.65▲ | +2.19 (+0.61%) | 360.68 | 356.05 | 3,688,627 |
| HDG | 51.83▼ | -0.12 (-0.23%) | 52.09 | 51.83 | 1,087 |
| HDUS | 65.4221▼ | -0.6729 (-1.02%) | 66.20 | 65.36 | 6,167 |
| HDV | 122.96▲ | +0.18 (+0.15%) | 123.15 | 122.635 | 775,945 |
| HEDJ | 52.41▼ | -0.22 (-0.42%) | 53.007 | 52.38 | 22,881 |
| HEI | 310.49▼ | -4.77 (-1.51%) | 318.545 | 309.47 | 402,745 |
| HEI.A | 242.18▼ | -3.14 (-1.28%) | 247.21 | 241.07 | 137,307 |
| HELO | 66.27▼ | -0.45 (-0.67%) | 66.7299 | 66.0901 | 214,335 |
| HEQQ | 58.2681▼ | -0.7279 (-1.23%) | 58.27 | 58.2681 | 448 |
| HEWJ | 54.3461▲ | +0.1361 (+0.25%) | 54.69 | 54.20 | 14,388 |
| HHH | 84.57▼ | -0.63 (-0.74%) | 85.63 | 84.41 | 129,067 |
| HIBL | 68.09▼ | -5.17 (-7.06%) | 73.2315 | 67.40 | 134,608 |
| HIDV | 80.6244▼ | -0.8856 (-1.09%) | 81.35 | 80.54 | 4,186 |
| HIFS | 272.83▼ | -18.76 (-6.43%) | 296.73 | 267.675 | 84,024 |
| HIG | 135.30▲ | +0.01 (+0.01%) | 136.02 | 134.93 | 969,275 |
| HII | 326.92▲ | +0.20 (+0.06%) | 333.31 | 326.29 | 386,317 |
| HLAL | 62.22▼ | -0.49 (-0.78%) | 62.715 | 61.94 | 47,615 |
| HLI | 179.47▼ | -0.40 (-0.22%) | 181.00 | 178.17 | 370,590 |
| HLIO | 56.80▼ | -0.70 (-1.22%) | 57.90 | 56.57 | 214,096 |
| HLNE | 130.19▼ | -3.11 (-2.33%) | 134.51 | 129.87 | 485,843 |
| HLT | 280.24▲ | +2.06 (+0.74%) | 282.56 | 279.50 | 1,235,334 |
| HOLA | 53.2678▼ | -0.1992 (-0.37%) | 53.55 | 53.22 | 12,109 |
| HOLX | 75.00▲ | +0.17 (+0.23%) | 75.045 | 74.87 | 2,129,289 |
| HON | 193.66▼ | -0.19 (-0.10%) | 194.7245 | 192.51 | 3,324,543 |
| HOOD | 119.50▼ | -3.88 (-3.14%) | 125.65 | 117.835 | 31,272,939 |
| HOOG | 69.00▼ | -4.75 (-6.44%) | 76.038 | 67.0772 | 283,644 |
| HOV | 106.93▲ | +0.88 (+0.83%) | 108.305 | 104.445 | 123,546 |
| HQGO | 60.3227▼ | -0.8413 (-1.38%) | 60.3227 | 60.3227 | 2 |
| HQY | 96.79▼ | -0.60 (-0.62%) | 98.56 | 96.61 | 900,029 |
| HRI | 154.49▲ | +1.28 (+0.84%) | 157.30 | 153.66 | 832,370 |
| HSBC | 74.99▼ | -0.25 (-0.33%) | 75.44 | 74.38 | 1,586,200 |
| HSBH | 83.0305▼ | -0.0695 (-0.08%) | 83.55 | 82.93 | 5,823 |
| HSIC | 76.55▲ | +0.31 (+0.41%) | 76.68 | 75.54 | 1,099,543 |
| HSY | 181.83▲ | +0.25 (+0.14%) | 183.695 | 180.99 | 884,200 |
| HUBB | 448.00▼ | -14.82 (-3.20%) | 466.665 | 446.34 | 1,177,643 |
| HUBS | 375.94▼ | -11.25 (-2.91%) | 387.85 | 372.92 | 848,699 |
| HUM | 268.45▲ | +1.96 (+0.74%) | 274.99 | 267.23 | 1,084,138 |
| HURN | 179.51▲ | +3.11 (+1.76%) | 180.29 | 176.00 | 186,598 |
| HWC | 65.62▼ | -0.22 (-0.33%) | 66.19 | 65.13 | 755,879 |
| HWKN | 142.25▲ | +0.92 (+0.65%) | 144.33 | 139.54 | 120,351 |
| HWM | 198.31▲ | +2.42 (+1.24%) | 201.66 | 195.70 | 2,452,643 |
| HXL | 73.05▲ | +0.28 (+0.38%) | 73.74 | 72.71 | 1,507,223 |
| HYBI | 50.375▼ | -0.065 (-0.13%) | 50.4235 | 50.32 | 10,992 |
| HYG | 80.57▼ | -0.15 (-0.19%) | 80.69 | 80.53 | 44,884,568 |
| HYGH | 86.30▼ | -0.08 (-0.09%) | 86.3899 | 86.1105 | 44,312 |
| HYS | 94.79▼ | -0.20 (-0.21%) | 94.9999 | 94.75 | 72,963 |
| IAI | 180.49▼ | -1.73 (-0.95%) | 182.8787 | 180.26 | 66,364 |
| IAK | 137.12▲ | +1.13 (+0.83%) | 137.18 | 136.49 | 26,404 |
| IAT | 56.23▼ | -0.22 (-0.39%) | 56.69 | 55.97 | 114,920 |
| IAU | 80.99▲ | +0.45 (+0.56%) | 81.98 | 80.18 | 13,720,016 |
| IBB | 169.42▼ | -0.86 (-0.51%) | 170.43 | 168.53 | 1,618,059 |
| IBIT | 51.20▼ | -0.90 (-1.73%) | 52.62 | 50.76 | 47,131,513 |
| IBKR | 64.15▼ | -1.91 (-2.89%) | 66.00 | 62.575 | 5,181,267 |
| IBM | 309.24▼ | -1.50 (-0.48%) | 311.05 | 303.33 | 2,907,397 |
| IBOC | 72.50▼ | -0.20 (-0.28%) | 73.1725 | 72.19 | 310,799 |
| IBOT | 52.5952▼ | -1.2008 (-2.23%) | 53.68 | 52.50 | 10,985 |
| IBP | 272.47▼ | -12.61 (-4.42%) | 288.01 | 271.30 | 315,652 |
| IBUY | 75.5734▼ | -0.3766 (-0.50%) | 76.40 | 75.5734 | 2,145 |
| ICE | 163.21▲ | +0.11 (+0.07%) | 164.37 | 162.73 | 2,174,246 |
| ICFI | 87.08▼ | -2.02 (-2.27%) | 89.91 | 86.84 | 166,642 |
| ICLR | 186.58▼ | -3.35 (-1.76%) | 191.8525 | 185.81 | 747,921 |
| ICPI | 50.175 | +0.00 (+0.00%) | 50.19 | 50.175 | 603 |
| ICUI | 148.43▲ | +1.21 (+0.82%) | 148.64 | 145.94 | 230,182 |
| IDA | 125.86▼ | -0.01 (-0.01%) | 126.54 | 125.14 | 236,892 |
| IDCC | 354.28▼ | -3.66 (-1.02%) | 360.7138 | 345.41 | 179,008 |
| IDEV | 82.94▼ | -0.45 (-0.54%) | 83.57 | 82.61 | 1,259,411 |
| IDGT | 86.29▼ | -2.15 (-2.43%) | 88.43 | 85.92 | 5,880 |
| IDMO | 55.82▼ | -0.36 (-0.64%) | 56.23 | 55.525 | 404,431 |
| IDT | 52.13▲ | +1.07 (+2.10%) | 52.72 | 50.01 | 135,088 |
| IDU | 108.59▼ | -0.35 (-0.32%) | 109.74 | 108.4206 | 62,828 |
| IDXX | 704.20▼ | -3.30 (-0.47%) | 715.19 | 697.26 | 460,689 |
| IEF | 96.19▼ | -0.26 (-0.27%) | 96.2726 | 96.17 | 8,348,936 |
| IEI | 119.36▼ | -0.11 (-0.09%) | 119.41 | 119.3023 | 3,180,694 |
| IEMG | 66.89▼ | -0.76 (-1.12%) | 67.72 | 66.705 | 12,914,903 |
| IESC | 460.16▼ | -17.61 (-3.69%) | 474.99 | 448.64 | 172,746 |
| IEUR | 70.45▼ | -0.43 (-0.61%) | 70.965 | 70.21 | 631,663 |
| IEUS | 67.695▼ | -0.265 (-0.39%) | 68.00 | 67.585 | 4,387 |
| IEV | 68.01▼ | -0.51 (-0.74%) | 68.53 | 67.68 | 143,733 |
| IEX | 178.93▼ | -2.31 (-1.27%) | 183.045 | 177.55 | 742,241 |
| IFF | 63.26▲ | +0.01 (+0.02%) | 63.556 | 62.69 | 3,276,150 |
| IGF | 62.04▼ | -0.15 (-0.24%) | 62.48 | 61.825 | 785,748 |
| IGIB | 53.83▼ | -0.19 (-0.35%) | 53.90 | 53.81 | 2,332,872 |
| IGLB | 50.45▼ | -0.47 (-0.92%) | 50.5893 | 50.37 | 4,170,017 |
| IGM | 129.42▼ | -4.01 (-3.01%) | 132.28 | 128.95 | 1,300,575 |
| IGPT | 57.73▼ | -1.74 (-2.93%) | 59.50 | 57.73 | 37,113 |
| IGSB | 52.87▼ | -0.05 (-0.09%) | 52.9075 | 52.87 | 1,374,720 |