Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBUG | 51.66▲ | +0.46 (+0.90%) | 52.72 | 48.52 | 20,125 |
| GCAD | 50.23▼ | -0.728 (-1.43%) | 51.46 | 50.23 | 2,900 |
| GCLO | 50.11▼ | -0.02 (-0.04%) | 50.13 | 50.11 | 325,044 |
| GCT | 51.88▼ | -0.32 (-0.61%) | 53.6399 | 50.11 | 708,297 |
| GD | 352.67▼ | -3.91 (-1.10%) | 360.50 | 352.19 | 907,251 |
| GDDY | 93.60▲ | +0.72 (+0.78%) | 94.305 | 91.6002 | 1,611,913 |
| GDX | 99.47▲ | +1.06 (+1.08%) | 101.48 | 98.69 | 15,093,639 |
| GDXJ | 129.25▲ | +1.71 (+1.34%) | 131.77 | 128.09 | 2,789,100 |
| GE | 325.42▼ | -9.49 (-2.83%) | 332.06 | 321.16 | 5,020,788 |
| GEF | 83.56▼ | -1.13 (-1.33%) | 85.235 | 83.289 | 309,418 |
| GEF.B | 107.04▼ | -1.86 (-1.71%) | 110.00 | 107.02 | 68,688 |
| GEHC | 65.17▼ | -1.605 (-2.40%) | 67.00 | 65.03 | 3,525,052 |
| GEM | 52.28▼ | -0.25 (-0.48%) | 52.5686 | 52.02 | 79,348 |
| GEV | 951.04▼ | -20.27 (-2.09%) | 983.34 | 949.06 | 1,469,356 |
| GEW | 56.1818▼ | -0.4029 (-0.71%) | 56.1818 | 56.1818 | 14 |
| GFF | 97.59▲ | +0.26 (+0.27%) | 97.82 | 96.465 | 230,016 |
| GGG | 76.41▼ | -0.62 (-0.80%) | 76.72 | 76.27 | 1,093,806 |
| GGLL | 93.42▼ | -4.42 (-4.52%) | 93.99 | 91.79 | 2,322,841 |
| GGLS | 60.9245▲ | +1.3288 (+2.23%) | 61.38 | 60.82 | 63,247 |
| GGME | 64.14▲ | +0.2261 (+0.35%) | 64.25 | 64.03 | 2,400 |
| GGOV | 50.26▲ | +0.06 (+0.12%) | 50.30 | 50.17 | 183,745 |
| GGUS | 66.74▼ | -0.24 (-0.36%) | 66.9496 | 66.6799 | 4,740 |
| GH | 162.78▲ | +1.80 (+1.12%) | 167.98 | 159.935 | 1,114,805 |
| GHC | 1,117.45▼ | -10.23 (-0.91%) | 1,123.06 | 1,104.315 | 38,686 |
| GHM | 87.48▼ | -1.26 (-1.42%) | 90.635 | 86.71 | 118,464 |
| GIB | 68.85▼ | -1.80 (-2.55%) | 70.35 | 68.36 | 525,890 |
| GII | 73.65▼ | -0.54 (-0.73%) | 74.43 | 73.52 | 146,264 |
| GIL | 50.45▼ | -1.10 (-2.13%) | 51.44 | 50.14 | 1,077,385 |
| GILD | 145.65▼ | -0.99 (-0.68%) | 147.68 | 145.00 | 4,583,213 |
| GINN | 80.87▼ | -0.69 (-0.85%) | 81.115 | 80.87 | 900 |
| GKOS | 179.79▼ | -5.25 (-2.84%) | 183.33 | 178.52 | 587,906 |
| GL | 169.82▼ | -0.86 (-0.50%) | 171.91 | 167.66 | 321,041 |
| GLD | 403.35▲ | +3.63 (+0.91%) | 406.56 | 401.1815 | 8,186,199 |
| GLDM | 87.03▲ | +0.80 (+0.93%) | 87.70 | 86.545 | 4,346,461 |
| GLNG | 51.94▲ | +0.48 (+0.93%) | 52.04 | 51.11 | 847,500 |
| GLOF | 60.85▼ | -0.426 (-0.70%) | 61.22 | 60.85 | 29,200 |
| GLTR | 201.51▲ | +2.88 (+1.45%) | 203.41 | 200.25 | 57,000 |
| GLW | 168.46▲ | +2.50 (+1.51%) | 171.2999 | 167.36 | 8,517,907 |
| GM | 83.76▼ | -2.03 (-2.37%) | 86.30 | 83.76 | 7,775,700 |
| GMED | 74.52▼ | -0.52 (-0.69%) | 75.51 | 74.01 | 1,518,461 |
| GMF | 157.86▼ | -0.52 (-0.33%) | 158.18 | 157.86 | 1,700 |
| GMMF | 100.26▼ | -0.06 (-0.06%) | 100.27 | 100.253 | 20,700 |
| GMOC | 50.095▼ | -0.0119 (-0.02%) | 50.12 | 50.0656 | 5,076 |
| GMUB | 50.04▼ | -0.15 (-0.30%) | 50.23 | 50.03 | 75,263 |
| GNOM | 62.7532▼ | -0.6877 (-1.08%) | 63.50 | 62.69 | 114,948 |
| GNR | 79.84▲ | +0.44 (+0.55%) | 80.58 | 79.48 | 1,150,631 |
| GNRC | 186.48▼ | -3.73 (-1.96%) | 192.00 | 186.01 | 570,276 |
| GOEX | 93.29▲ | +0.70 (+0.76%) | 94.31 | 92.91 | 4,200 |
| GOLF | 85.55▼ | -0.24 (-0.28%) | 86.375 | 84.85 | 302,800 |
| GOOG | 328.38▼ | -7.00 (-2.09%) | 329.34 | 325.63 | 18,884,484 |
| GOOGL | 330.65▼ | -7.71 (-2.28%) | 331.85 | 327.90 | 33,151,627 |
| GPC | 135.24▲ | +1.18 (+0.88%) | 135.91 | 132.34 | 1,073,300 |
| GPI | 287.72▲ | +6.12 (+2.17%) | 288.13 | 279.57 | 274,802 |
| GPIQ | 56.41▼ | -0.19 (-0.34%) | 56.63 | 56.25 | 995,983 |
| GPIX | 55.51▼ | -0.31 (-0.56%) | 55.70 | 55.41 | 1,459,390 |
| GPN | 87.02▼ | -2.40 (-2.68%) | 89.01 | 87.00 | 2,579,258 |
| GPOR | 176.33▼ | -3.71 (-2.06%) | 179.60 | 173.76 | 218,350 |
| GQI | 59.97▼ | -0.25 (-0.42%) | 60.00 | 59.85 | 26,300 |
| GQRE | 62.61▼ | -0.49 (-0.78%) | 62.99 | 62.49 | 4,800 |
| GRAL | 77.48▼ | -1.62 (-2.05%) | 81.175 | 76.99 | 591,087 |
| GRBK | 68.83▼ | -1.42 (-2.02%) | 70.98 | 67.585 | 520,056 |
| GRC | 74.77▼ | -0.72 (-0.95%) | 75.655 | 74.46 | 119,266 |
| GREK | 86.53▼ | -0.37 (-0.43%) | 87.0968 | 86.38 | 76,868 |
| GRID | 180.13▼ | -1.84 (-1.01%) | 182.40 | 179.6608 | 395,161 |
| GRMN | 272.18▼ | -3.50 (-1.27%) | 275.75 | 271.67 | 603,460 |
| GRPM | 141.084▼ | -1.086 (-0.76%) | 141.78 | 141.01 | 33,887 |
| GRVY | 72.56 | +0.00 (+0.00%) | 73.78 | 72.00 | 19,402 |
| GS | 1,028.78▼ | -7.75 (-0.75%) | 1,038.4325 | 1,011.40 | 1,638,905 |
| GSAT | 81.68▼ | -0.54 (-0.66%) | 82.13 | 81.66 | 650,457 |
| GSBC | 78.80▼ | -0.69 (-0.87%) | 79.65 | 78.46 | 60,356 |
| GSC | 63.565▼ | -0.855 (-1.33%) | 63.9999 | 63.55 | 14,105 |
| GSHD | 56.40▼ | -5.92 (-9.50%) | 61.85 | 54.66 | 769,174 |
| GSIB | 65.588▼ | -0.282 (-0.43%) | 65.759 | 65.31 | 6,700 |
| GSJY | 55.5143▼ | -0.5551 (-0.99%) | 56.10 | 55.5143 | 2,533 |
| GSKH | 67.6331▲ | +0.0672 (+0.10%) | 67.73 | 67.6331 | 122 |
| GSLC | 145.23▼ | -0.80 (-0.55%) | 145.73 | 145.0219 | 160,827 |
| GSSC | 88.6405▼ | -0.9994 (-1.11%) | 89.34 | 88.6301 | 10,952 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.17 | 50.16 | 510,872 |
| GTEK | 56.89▲ | +0.16 (+0.28%) | 57.368 | 56.76 | 6,700 |
| GTPE | 60.7074▼ | -0.4138 (-0.68%) | 60.74 | 60.7074 | 1,758 |
| GUMI | 50.2646▲ | +0.0146 (+0.03%) | 50.33 | 50.2646 | 5,362 |
| GUNR | 57.59▲ | +0.33 (+0.58%) | 58.0728 | 57.32 | 255,213 |
| GURU | 69.265▼ | -0.9469 (-1.35%) | 69.46 | 69.265 | 747 |
| GUSA | 65.9272▼ | -0.3451 (-0.52%) | 65.9272 | 65.9272 | 317 |
| GVA | 116.65▼ | -2.43 (-2.04%) | 119.355 | 115.995 | 357,837 |
| GVIP | 172.506▼ | -1.564 (-0.90%) | 173.91 | 172.506 | 3,200 |
| GWRE | 142.24▼ | -7.47 (-4.99%) | 148.33 | 142.07 | 2,050,902 |
| GWW | 1,278.83▼ | -10.34 (-0.80%) | 1,292.67 | 1,274.28 | 225,314 |
| GXC | 88.75▼ | -0.95 (-1.06%) | 89.23 | 88.75 | 12,000 |
| GXLC | 91.768▼ | -0.4104 (-0.45%) | 91.768 | 91.768 | 100 |
| GXUS | 64.749▼ | -0.558 (-0.85%) | 64.76 | 64.749 | 5,400 |
| H | 158.24▼ | -2.87 (-1.78%) | 160.00 | 157.29 | 906,094 |
| HACK | 110.96▲ | +0.78 (+0.71%) | 111.65 | 110.20 | 116,666 |
| HAE | 103.16▲ | +0.32 (+0.31%) | 103.18 | 100.57 | 612,199 |
| HALO | 107.39▼ | -0.92 (-0.85%) | 108.79 | 106.62 | 1,685,011 |
| HAP | 78.49▲ | +0.14 (+0.18%) | 79.33 | 78.35 | 14,576 |
| HAS | 88.97▼ | -1.34 (-1.48%) | 90.47 | 88.87 | 1,142,254 |
| HBCP | 68.81▼ | -0.67 (-0.96%) | 69.425 | 68.34 | 54,088 |
| HCA | 421.83▲ | +19.81 (+4.93%) | 426.83 | 396.00 | 2,148,047 |
| HCC | 104.35▼ | -1.23 (-1.16%) | 107.29 | 104.03 | 342,441 |