Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.04▼ | -0.19 (-0.14%) | 139.92 | 135.54 | 1,142,071 |
| AADR | 83.88▼ | -0.3734 (-0.44%) | 84.35 | 83.12 | 4,600 |
| AAON | 104.16▲ | +2.20 (+2.16%) | 106.58 | 100.00 | 742,186 |
| AAP | 54.92▲ | +0.87 (+1.61%) | 55.14 | 52.88 | 1,414,600 |
| AAPL | 247.77▲ | +0.11 (+0.04%) | 248.85 | 244.70 | 35,447,900 |
| AAUS | 53.695▼ | -0.084 (-0.16%) | 53.695 | 53.695 | 100 |
| AAXJ | 90.78▼ | -0.91 (-0.99%) | 91.37 | 89.90 | 1,889,500 |
| ABBV | 229.13▼ | -1.17 (-0.51%) | 230.65 | 227.51 | 5,526,300 |
| ABCB | 74.86▲ | +2.34 (+3.23%) | 75.33 | 72.14 | 358,200 |
| ABG | 246.21▲ | +6.86 (+2.87%) | 250.47 | 235.37 | 231,600 |
| ABNB | 122.89▲ | +4.03 (+3.39%) | 124.47 | 117.69 | 6,171,640 |
| ABT | 133.27▲ | +1.89 (+1.44%) | 133.34 | 131.23 | 8,139,600 |
| ABVX | 97.82▲ | +2.19 (+2.29%) | 98.39 | 94.32 | 1,007,718 |
| ACA | 93.01▲ | +2.21 (+2.43%) | 93.265 | 89.1324 | 148,995 |
| ACGL | 92.23▼ | -0.02 (-0.02%) | 92.81 | 90.82 | 1,813,750 |
| ACGR | 64.804▼ | -0.551 (-0.84%) | 64.804 | 64.804 | 100 |
| ACIW | 51.48▲ | +0.48 (+0.94%) | 51.82 | 50.21 | 400,960 |
| ACLC | 76.601▼ | -0.102 (-0.13%) | 76.882 | 76.38 | 155,000 |
| ACLO | 50.375▼ | -0.025 (-0.05%) | 50.39 | 50.36 | 5,653 |
| ACLS | 80.38▼ | -1.05 (-1.29%) | 82.40 | 79.06 | 609,563 |
| ACLX | 87.33▲ | +1.10 (+1.28%) | 88.45 | 84.60 | 508,574 |
| ACM | 132.55▲ | +1.00 (+0.76%) | 133.00 | 129.75 | 777,400 |
| ACN | 244.20▲ | +0.64 (+0.26%) | 246.07 | 239.55 | 3,786,800 |
| ACWI | 137.68▼ | -0.14 (-0.10%) | 138.39 | 135.99 | 3,189,600 |
| ACWX | 65.04▲ | +0.07 (+0.11%) | 65.28 | 64.29 | 837,300 |
| ADBE | 335.94▼ | -3.38 (-1.00%) | 338.82 | 332.72 | 3,036,889 |
| ADC | 73.15▲ | +0.46 (+0.63%) | 73.52 | 72.62 | 1,827,500 |
| ADI | 235.40▲ | +0.73 (+0.31%) | 238.78 | 229.13 | 3,431,200 |
| ADM | 61.85▲ | +0.21 (+0.34%) | 62.39 | 58.42 | 6,091,100 |
| ADP | 285.92▲ | +1.57 (+0.55%) | 286.795 | 283.62 | 1,299,516 |
| ADSK | 306.59▼ | -1.38 (-0.45%) | 308.46 | 303.11 | 1,338,600 |
| ADUS | 114.51▲ | +1.93 (+1.71%) | 114.72 | 111.61 | 86,052 |
| AEE | 104.23▲ | +0.67 (+0.65%) | 104.77 | 103.59 | 1,652,179 |
| AEIS | 182.75▲ | +0.60 (+0.33%) | 185.00 | 176.15 | 300,308 |
| AEM | 171.19▼ | -0.91 (-0.53%) | 173.50 | 169.03 | 2,690,926 |
| AEP | 118.38▲ | +1.58 (+1.35%) | 118.685 | 117.00 | 3,190,010 |
| AER | 123.68▲ | +0.90 (+0.73%) | 124.17 | 122.16 | 1,024,300 |
| AFG | 140.80▲ | +2.46 (+1.78%) | 141.15 | 137.57 | 494,800 |
| AFL | 111.51▲ | +1.25 (+1.13%) | 111.56 | 109.89 | 1,787,971 |
| AFRM | 72.92▼ | -0.26 (-0.36%) | 74.34 | 69.76 | 3,554,064 |
| AGCO | 107.15▲ | +2.93 (+2.81%) | 108.57 | 102.62 | 526,100 |
| AGG | 100.78▲ | +0.16 (+0.16%) | 100.79 | 100.53 | 8,507,700 |
| AGM | 165.08▲ | +2.02 (+1.24%) | 165.52 | 161.10 | 65,600 |
| AGM.A | 121.11▼ | -0.39 (-0.32%) | 121.11 | 121.11 | 248 |
| AGMI | 56.7101▼ | -0.761 (-1.32%) | 57.582 | 56.3129 | 3,811 |
| AGO | 82.28▲ | +1.17 (+1.44%) | 82.70 | 81.02 | 186,650 |
| AGQ | 87.08▼ | -1.05 (-1.19%) | 89.74 | 83.42 | 5,691,200 |
| AGX | 300.72▲ | +6.00 (+2.04%) | 301.31 | 283.29 | 463,900 |
| AGYS | 112.06▲ | +1.65 (+1.49%) | 112.25 | 108.54 | 123,780 |
| AGZ | 110.62▲ | +0.125 (+0.11%) | 110.65 | 110.52 | 9,800 |
| AIA | 93.84▼ | -1.28 (-1.35%) | 94.91 | 92.81 | 537,600 |
| AIBU | 55.83▼ | -2.12 (-3.66%) | 56.99 | 53.9584 | 45,629 |
| AIG | 82.91▲ | +1.09 (+1.33%) | 83.12 | 81.37 | 3,483,000 |
| AIN | 55.86▲ | +0.01 (+0.02%) | 56.39 | 54.81 | 152,700 |
| AIR | 82.93▲ | +1.65 (+2.03%) | 83.49 | 79.68 | 343,700 |
| AIRR | 97.73▲ | +1.33 (+1.38%) | 98.43 | 94.69 | 1,067,900 |
| AIT | 252.95▲ | +6.21 (+2.52%) | 256.36 | 238.34 | 220,400 |
| AIVC | 65.1318▼ | -1.3382 (-2.01%) | 65.1318 | 65.1318 | 216 |
| AIVL | 113.87▲ | +1.08 (+0.96%) | 114.24 | 112.09 | 8,100 |
| AIZ | 221.81▲ | +4.39 (+2.02%) | 223.095 | 217.61 | 206,375 |
| AJG | 303.73▲ | +5.73 (+1.92%) | 303.98 | 296.87 | 1,234,600 |
| AKAM | 74.09▲ | +0.29 (+0.39%) | 74.36 | 72.46 | 1,424,043 |
| AKRO | 53.81▲ | +0.15 (+0.28%) | 53.975 | 53.66 | 2,231,300 |
| AL | 63.60▲ | +0.10 (+0.16%) | 63.675 | 63.51 | 2,704,335 |
| ALAB | 161.55▼ | -37.98 (-19.03%) | 184.00 | 160.12 | 17,592,457 |
| ALB | 96.24▼ | -0.10 (-0.10%) | 97.67 | 91.00 | 3,619,100 |
| ALC | 74.08▲ | +1.48 (+2.04%) | 74.24 | 72.65 | 3,318,300 |
| ALE | 67.37▲ | +0.07 (+0.10%) | 67.38 | 67.23 | 635,500 |
| ALG | 183.28▲ | +1.29 (+0.71%) | 184.35 | 180.04 | 85,000 |
| ALGN | 129.79▲ | +0.25 (+0.19%) | 131.59 | 126.33 | 1,059,000 |
| ALGT | 65.12▲ | +4.08 (+6.68%) | 65.8799 | 60.22 | 236,905 |
| ALL | 209.52▲ | +3.88 (+1.89%) | 209.91 | 206.33 | 994,902 |
| ALLE | 175.60▲ | +1.91 (+1.10%) | 176.6999 | 172.05 | 1,068,805 |
| ALNT | 51.77▲ | +3.52 (+7.30%) | 52.00 | 46.55 | 391,750 |
| ALNY | 469.36▲ | +4.41 (+0.95%) | 479.693 | 457.7343 | 1,412,663 |
| ALRM | 50.12▲ | +0.66 (+1.33%) | 50.225 | 48.67 | 376,964 |
| ALSN | 82.13▲ | +1.42 (+1.76%) | 82.27 | 79.35 | 844,051 |
| ALV | 118.75▲ | +1.82 (+1.56%) | 118.975 | 115.23 | 761,573 |
| ALX | 232.97▲ | +0.63 (+0.27%) | 233.76 | 228.05 | 67,900 |
| AMAT | 218.19▼ | -1.29 (-0.59%) | 221.65 | 213.71 | 8,260,006 |
| AMBA | 81.14▲ | +0.19 (+0.23%) | 82.31 | 77.77 | 510,719 |
| AMD | 218.09▲ | +1.67 (+0.77%) | 224.98 | 215.91 | 70,828,067 |
| AME | 185.78▲ | +3.54 (+1.94%) | 186.73 | 180.16 | 1,439,082 |
| AMG | 239.13▲ | +2.38 (+1.01%) | 243.65 | 235.05 | 252,500 |
| AMGN | 293.85▲ | +1.45 (+0.50%) | 296.87 | 290.97 | 1,975,900 |
| AMP | 486.52▲ | +4.71 (+0.98%) | 492.485 | 477.80 | 448,299 |
| AMR | 164.29▼ | -3.42 (-2.04%) | 169.28 | 162.233 | 165,300 |
| AMSC | 65.54▲ | +3.97 (+6.45%) | 66.55 | 57.011 | 1,882,776 |
| AMT | 186.51▲ | +3.31 (+1.81%) | 186.52 | 183.13 | 4,174,900 |
| AMUU | 69.27▲ | +0.95 (+1.39%) | 73.72 | 68.22 | 298,313 |
| AMWD | 66.61▲ | +1.95 (+3.02%) | 66.71 | 63.77 | 107,762 |
| AMZN | 216.39▼ | -3.68 (-1.67%) | 219.32 | 212.60 | 45,665,580 |
| AN | 220.99▲ | +5.14 (+2.38%) | 222.66 | 213.54 | 410,000 |
| ANET | 138.79▼ | -8.66 (-5.87%) | 143.02 | 136.79 | 13,663,400 |
| ANEW | 51.576▼ | -0.148 (-0.29%) | 51.74 | 51.576 | 1,700 |
| ANF | 72.44▼ | -0.46 (-0.63%) | 72.9925 | 71.50 | 1,938,845 |
| ANIP | 88.74▲ | +0.13 (+0.15%) | 89.305 | 87.60 | 180,142 |
| AOA | 87.60▼ | -0.07 (-0.08%) | 88.03 | 86.81 | 98,900 |
| AON | 360.51▲ | +7.15 (+2.02%) | 360.82 | 352.40 | 845,702 |
| AOR | 64.08▼ | -0.01 (-0.02%) | 64.28 | 63.53 | 201,000 |