Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.15▼ | -2.48 (-2.04%) | 121.61 | 118.485 | 1,482,526 |
| AADR | 83.4094▼ | -0.7706 (-0.92%) | 83.75 | 83.4094 | 956 |
| AAMI | 50.23▲ | +1.25 (+2.55%) | 50.825 | 48.765 | 227,200 |
| AAON | 83.57▼ | -2.41 (-2.80%) | 85.98 | 83.42 | 966,499 |
| AAP | 59.48▲ | +1.69 (+2.92%) | 59.95 | 57.365 | 1,466,732 |
| AAPL | 227.16▼ | -0.60 (-0.26%) | 229.30 | 226.24 | 30,934,672 |
| AAUS | 51.5649▼ | -0.1411 (-0.27%) | 51.70 | 51.46 | 1,979 |
| AAXJ | 86.83▼ | -0.35 (-0.40%) | 87.36 | 86.83 | 453,800 |
| ABBV | 207.55▼ | -3.05 (-1.45%) | 211.30 | 207.05 | 2,795,500 |
| ABCB | 71.85▼ | -0.19 (-0.26%) | 72.33 | 71.73 | 316,200 |
| ABG | 252.83▼ | -0.99 (-0.39%) | 256.85 | 252.39 | 133,500 |
| ABNB | 128.15▼ | -1.77 (-1.36%) | 130.03 | 128.09 | 2,960,456 |
| ABT | 131.87▼ | -0.72 (-0.54%) | 132.96 | 131.49 | 4,705,800 |
| ABVX | 77.46▲ | +0.18 (+0.23%) | 77.86 | 75.99 | 696,203 |
| ACA | 98.43▼ | -0.89 (-0.90%) | 99.605 | 98.22 | 195,485 |
| ACGL | 91.88▼ | -1.53 (-1.64%) | 93.30 | 91.83 | 1,004,268 |
| ACGR | 62.412▲ | +0.032 (+0.05%) | 62.70 | 62.412 | 1,200 |
| ACLC | 74.819▼ | -0.282 (-0.38%) | 75.15 | 74.819 | 5,000 |
| ACLO | 50.45▲ | +0.04 (+0.08%) | 50.47 | 50.40 | 2,000 |
| ACLS | 80.38▼ | -0.91 (-1.12%) | 82.18 | 80.33 | 293,504 |
| ACLX | 68.49▼ | -2.79 (-3.91%) | 70.52 | 68.095 | 413,004 |
| ACM | 123.13▲ | +0.15 (+0.12%) | 123.86 | 122.87 | 833,000 |
| ACN | 256.05▼ | -3.17 (-1.22%) | 259.73 | 255.04 | 2,358,600 |
| ACWI | 133.35▼ | -0.87 (-0.65%) | 134.015 | 133.32 | 1,989,721 |
| ACWX | 63.03▼ | -0.65 (-1.02%) | 63.58 | 63.03 | 699,700 |
| AD | 53.45▼ | -1.46 (-2.66%) | 54.80 | 53.44 | 229,700 |
| ADBE | 363.21▲ | +1.12 (+0.31%) | 364.65 | 361.40 | 2,259,516 |
| ADC | 72.49▼ | -0.64 (-0.88%) | 73.18 | 72.37 | 642,515 |
| ADI | 254.49▲ | +2.29 (+0.91%) | 255.27 | 251.26 | 3,419,100 |
| ADM | 64.21▲ | +1.29 (+2.05%) | 64.38 | 62.67 | 3,363,600 |
| ADP | 303.84▼ | -4.11 (-1.33%) | 307.80 | 303.28 | 1,138,039 |
| ADSK | 285.34▼ | -4.89 (-1.68%) | 291.23 | 284.31 | 1,180,100 |
| ADUS | 116.65▼ | -1.76 (-1.49%) | 118.685 | 115.755 | 136,810 |
| AEE | 100.73▼ | -1.22 (-1.20%) | 101.83 | 100.73 | 1,562,335 |
| AEIS | 153.01▼ | -1.505 (-0.97%) | 155.34 | 152.81 | 258,840 |
| AEM | 136.62▼ | -0.64 (-0.47%) | 138.00 | 136.04 | 1,758,309 |
| AEP | 113.005▼ | -1.015 (-0.89%) | 114.34 | 112.89 | 2,332,141 |
| AER | 120.50▲ | +1.06 (+0.89%) | 120.55 | 119.02 | 1,893,601 |
| AETH | 54.3909▼ | -5.0882 (-8.55%) | 57.20 | 54.3909 | 6,183 |
| AFG | 133.59▼ | -1.02 (-0.76%) | 134.675 | 133.15 | 224,618 |
| AFL | 107.38▼ | -1.08 (-1.00%) | 108.71 | 107.34 | 1,719,700 |
| AFRM | 77.39▼ | -2.10 (-2.64%) | 79.75 | 76.34 | 5,661,438 |
| AGCO | 115.11▼ | -1.64 (-1.40%) | 116.75 | 114.78 | 441,100 |
| AGG | 99.25▼ | -0.15 (-0.15%) | 99.34 | 99.16 | 5,624,149 |
| AGM | 205.10▲ | +1.04 (+0.51%) | 205.95 | 203.57 | 62,900 |
| AGM.A | 144.28▼ | -0.72 (-0.50%) | 144.28 | 144.28 | 159 |
| AGO | 81.08▼ | -1.43 (-1.73%) | 82.44 | 81.08 | 405,300 |
| AGQ | 53.19▼ | -0.95 (-1.75%) | 54.18 | 53.17 | 1,153,558 |
| AGX | 226.88▲ | +4.72 (+2.12%) | 228.66 | 220.90 | 196,700 |
| AGYS | 108.42▼ | -2.11 (-1.91%) | 110.65 | 107.50 | 139,699 |
| AGZ | 109.735▼ | -0.035 (-0.03%) | 109.93 | 109.67 | 211,434 |
| AIA | 85.69▼ | -0.15 (-0.17%) | 86.1526 | 85.69 | 34,895 |
| AIG | 82.79▼ | -0.59 (-0.71%) | 83.34 | 82.68 | 2,445,274 |
| AIN | 64.99▼ | -0.25 (-0.38%) | 65.40 | 64.47 | 330,300 |
| AIR | 75.09▼ | -0.73 (-0.96%) | 76.29 | 74.98 | 235,800 |
| AIRR | 91.49▼ | -0.51 (-0.55%) | 92.405 | 91.49 | 567,000 |
| AIT | 264.21▼ | -2.90 (-1.09%) | 266.66 | 263.82 | 193,900 |
| AIVC | 55.60▼ | -0.131 (-0.24%) | 55.67 | 55.343 | 4,800 |
| AIVI | 50.57▼ | -0.72 (-1.40%) | 51.02 | 50.57 | 2,800 |
| AIVL | 114.24▼ | -0.97 (-0.84%) | 114.62 | 114.23 | 2,800 |
| AIZ | 213.92▼ | -2.00 (-0.93%) | 215.395 | 213.69 | 260,897 |
| AJG | 298.62▼ | -4.55 (-1.50%) | 303.09 | 298.62 | 1,020,600 |
| AKAM | 76.52▼ | -1.12 (-1.44%) | 77.58 | 76.17 | 1,975,949 |
| AL | 59.95▼ | -0.09 (-0.15%) | 60.14 | 59.62 | 604,442 |
| ALAB | 174.15▼ | -4.94 (-2.76%) | 179.10 | 172.01 | 3,440,384 |
| ALB | 81.29▼ | -0.05 (-0.06%) | 82.29 | 80.078 | 2,370,844 |
| ALC | 80.76▼ | -1.26 (-1.54%) | 82.77 | 80.76 | 2,135,200 |
| ALE | 64.50▼ | -0.08 (-0.12%) | 64.60 | 64.425 | 427,777 |
| ALG | 218.85▼ | -2.67 (-1.21%) | 221.50 | 217.51 | 78,500 |
| ALGN | 144.96▼ | -4.61 (-3.08%) | 149.45 | 144.82 | 856,600 |
| ALGT | 59.60▼ | -1.00 (-1.65%) | 60.98 | 59.1667 | 258,601 |
| ALK | 60.01▲ | +0.51 (+0.86%) | 60.41 | 58.91 | 2,526,352 |
| ALL | 202.08▼ | -3.44 (-1.67%) | 205.75 | 202.01 | 1,068,972 |
| ALLE | 169.82▼ | -2.42 (-1.41%) | 171.905 | 169.80 | 559,486 |
| ALNY | 443.64▼ | -10.74 (-2.36%) | 458.75 | 442.375 | 1,170,921 |
| ALRM | 57.83▼ | -1.33 (-2.25%) | 59.10 | 57.79 | 377,153 |
| ALSN | 88.36▼ | -0.95 (-1.06%) | 89.67 | 88.30 | 847,300 |
| ALV | 124.22 | +0.00 (+0.00%) | 124.745 | 123.59 | 591,035 |
| ALX | 230.11▲ | +0.30 (+0.13%) | 231.12 | 228.18 | 44,300 |
| AMAT | 161.99▼ | -0.50 (-0.31%) | 162.6226 | 160.75 | 4,186,776 |
| AMBA | 70.65▼ | -1.29 (-1.79%) | 72.00 | 70.59 | 806,673 |
| AMD | 163.36▼ | -4.40 (-2.62%) | 165.59 | 161.72 | 36,134,684 |
| AME | 185.57▼ | -1.38 (-0.74%) | 187.81 | 184.805 | 962,282 |
| AMG | 224.38▼ | -0.56 (-0.25%) | 226.18 | 223.66 | 146,700 |
| AMGN | 288.47▼ | -5.25 (-1.79%) | 294.60 | 287.56 | 1,734,300 |
| AMP | 511.49▼ | -5.43 (-1.05%) | 518.2104 | 508.82 | 349,992 |
| AMR | 144.58▲ | +3.15 (+2.23%) | 147.18 | 140.865 | 417,793 |
| AMRZ | 51.15▼ | -0.09 (-0.18%) | 51.70 | 50.78 | 2,118,144 |
| AMT | 211.12▼ | -0.76 (-0.36%) | 211.92 | 209.91 | 1,238,900 |
| AMWD | 67.02▼ | -0.16 (-0.24%) | 67.59 | 66.36 | 284,320 |
| AMZN | 227.94▼ | -0.90 (-0.39%) | 229.60 | 227.31 | 22,633,695 |
| AN | 219.11▲ | +0.31 (+0.14%) | 219.95 | 216.76 | 495,286 |
| ANET | 133.04▼ | -0.21 (-0.16%) | 133.77 | 130.33 | 5,338,600 |
| ANEW | 50.917▼ | -0.342 (-0.67%) | 50.917 | 50.917 | 100 |
| ANF | 99.76▲ | +1.30 (+1.32%) | 100.61 | 97.75 | 1,747,400 |
| ANIP | 90.32▼ | -0.69 (-0.76%) | 92.65 | 89.68 | 351,735 |
| AOA | 85.51▼ | -0.46 (-0.54%) | 85.87 | 85.45 | 73,985 |
| AON | 370.94▼ | -4.16 (-1.11%) | 376.69 | 370.73 | 1,025,887 |
| AOR | 62.72▼ | -0.27 (-0.43%) | 62.93 | 62.72 | 215,351 |
| AOS | 72.54▼ | -1.07 (-1.45%) | 73.42 | 72.36 | 625,000 |