Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.75▼ | -2.10 (-1.43%) | 146.46 | 143.75 | 1,853,869 |
| AA | 50.73▼ | -1.01 (-1.95%) | 53.17 | 50.43 | 2,744,275 |
| AADR | 85.13▲ | +0.06 (+0.07%) | 86.32 | 85.13 | 1,200 |
| AAEQ | 54.5355▼ | -0.2066 (-0.38%) | 54.605 | 54.51 | 2,437 |
| AAMI | 92.50▲ | +0.35 (+0.38%) | 93.60 | 90.84 | 316,279 |
| AAOI | 107.93▼ | -3.62 (-3.25%) | 113.64 | 107.62 | 5,835,632 |
| AAON | 77.02▼ | -2.38 (-3.00%) | 79.59 | 76.16 | 1,109,800 |
| AAPL | 315.34▼ | -0.88 (-0.28%) | 319.15 | 309.90 | 65,371,600 |
| AAUB | 50.9994▼ | -0.1853 (-0.36%) | 50.9994 | 50.9994 | 60 |
| AAUS | 61.2666▼ | -0.2293 (-0.37%) | 61.34 | 61.2666 | 1,050 |
| AAXJ | 118.98▼ | -0.52 (-0.44%) | 119.815 | 118.585 | 369,008 |
| ABBV | 250.91▲ | +2.13 (+0.86%) | 251.18 | 246.7701 | 3,642,942 |
| ABCB | 84.05▼ | -0.94 (-1.11%) | 85.03 | 83.84 | 342,314 |
| ABG | 212.38▼ | -0.53 (-0.25%) | 212.56 | 209.5301 | 173,036 |
| ABNB | 169.63▼ | -4.91 (-2.81%) | 174.40 | 168.90 | 4,895,972 |
| ABT | 105.23▼ | -0.29 (-0.27%) | 106.8599 | 104.78 | 6,470,365 |
| ABVX | 119.46▲ | +0.51 (+0.43%) | 120.63 | 116.625 | 975,028 |
| ACA | 145.39▼ | -0.26 (-0.18%) | 145.70 | 145.39 | 653,834 |
| ACGL | 96.115▲ | +0.405 (+0.42%) | 96.27 | 94.65 | 2,886,732 |
| ACGR | 69.0048▼ | -0.9257 (-1.32%) | 69.0048 | 69.0048 | 13 |
| ACIW | 51.96▼ | -0.02 (-0.04%) | 51.99 | 50.945 | 808,721 |
| ACLC | 85.47▼ | -0.464 (-0.54%) | 85.55 | 85.39 | 9,622 |
| ACLO | 50.415▲ | +0.027 (+0.05%) | 50.436 | 50.415 | 2,100 |
| ACLS | 115.56▼ | -3.61 (-3.03%) | 120.34 | 114.685 | 306,764 |
| ACM | 64.02▼ | -2.02 (-3.06%) | 66.10 | 63.27 | 1,444,973 |
| ACMR | 73.83▼ | -3.08 (-4.00%) | 77.90 | 73.13 | 890,814 |
| ACN | 175.80▼ | -3.23 (-1.80%) | 180.9683 | 175.60 | 3,934,229 |
| ACNB | 64.30▼ | -1.03 (-1.58%) | 65.06 | 64.08 | 56,927 |
| ACU | 61.84▲ | +0.72 (+1.18%) | 61.84 | 60.67 | 30,500 |
| ACVF | 54.786▼ | -0.315 (-0.57%) | 55.02 | 54.786 | 2,800 |
| ACWI | 160.15▼ | -0.98 (-0.61%) | 160.81 | 159.93 | 899,210 |
| ACWX | 77.60▼ | -0.64 (-0.82%) | 78.11 | 77.505 | 726,337 |
| ADBE | 254.86▼ | -2.40 (-0.93%) | 259.43 | 254.40 | 4,165,480 |
| ADC | 72.59▼ | -0.19 (-0.26%) | 73.07 | 72.27 | 1,431,533 |
| ADI | 365.07▲ | +1.87 (+0.51%) | 366.9699 | 359.37 | 2,359,283 |
| ADM | 86.55▲ | +2.05 (+2.43%) | 87.08 | 84.74 | 5,196,437 |
| ADP | 265.22▼ | -2.74 (-1.02%) | 268.295 | 264.86 | 1,757,531 |
| ADSK | 206.62▼ | -5.59 (-2.63%) | 212.03 | 206.33 | 2,323,713 |
| ADUS | 119.23▼ | -0.09 (-0.08%) | 119.88 | 117.15 | 139,507 |
| AEE | 106.25▼ | -0.48 (-0.45%) | 107.12 | 105.485 | 1,605,782 |
| AEHR | 95.56▲ | +4.77 (+5.25%) | 101.62 | 89.62 | 4,294,259 |
| AEIS | 285.52▼ | -3.20 (-1.11%) | 294.065 | 284.73 | 348,999 |
| AEM | 202.57▲ | +0.73 (+0.36%) | 208.64 | 201.74 | 1,339,941 |
| AEP | 124.67▼ | -0.75 (-0.60%) | 126.17 | 123.92 | 3,674,974 |
| AER | 141.00▼ | -2.54 (-1.77%) | 143.17 | 140.845 | 1,061,231 |
| AFG | 140.48▼ | -0.40 (-0.28%) | 140.63 | 139.26 | 223,096 |
| AFL | 114.74▼ | -0.42 (-0.36%) | 115.27 | 114.39 | 1,757,300 |
| AFRM | 68.15▼ | -3.93 (-5.45%) | 71.55 | 68.08 | 5,432,325 |
| AGCO | 126.88▼ | -0.43 (-0.34%) | 128.88 | 126.19 | 888,623 |
| AGEM | 50.2691▼ | -0.4162 (-0.82%) | 50.67 | 50.14 | 7,925 |
| AGG | 96.68▼ | -0.22 (-0.23%) | 96.925 | 96.60 | 8,216,689 |
| AGGM | 101.37▼ | -0.175 (-0.17%) | 101.59 | 101.37 | 1,376 |
| AGL | 93.59▲ | +2.22 (+2.43%) | 94.14 | 89.24 | 147,836 |
| AGM | 224.45▼ | -1.64 (-0.73%) | 227.50 | 223.39 | 106,280 |
| AGM.A | 155.00▼ | -0.01 (-0.01%) | 155.00 | 155.00 | 226 |
| AGMI | 79.762▲ | +1.055 (+1.34%) | 80.00 | 79.62 | 600 |
| AGO | 72.21▼ | -0.79 (-1.08%) | 73.18 | 72.13 | 535,680 |
| AGQ | 84.22▲ | +3.62 (+4.49%) | 86.98 | 82.71 | 4,055,633 |
| AGX | 402.13▼ | -34.65 (-7.93%) | 440.00 | 399.25 | 569,700 |
| AGYS | 106.10▼ | -1.925 (-1.78%) | 109.435 | 105.25 | 158,745 |
| AGZ | 107.84▼ | -0.19 (-0.18%) | 108.03 | 107.84 | 36,109 |
| AHR | 53.77▼ | -0.83 (-1.52%) | 54.86 | 53.63 | 2,599,720 |
| AIA | 142.87▼ | -1.22 (-0.85%) | 143.91 | 142.32 | 55,832 |
| AIBU | 66.591▲ | +0.01 (+0.02%) | 66.735 | 66.195 | 2,100 |
| AIFD | 52.635▼ | -0.056 (-0.11%) | 52.979 | 52.61 | 7,000 |
| AIG | 75.03▲ | +0.35 (+0.47%) | 75.09 | 73.95 | 6,346,000 |
| AIN | 60.58▼ | -1.76 (-2.82%) | 62.58 | 60.40 | 250,721 |
| AIQ | 64.11▼ | -0.21 (-0.33%) | 64.57 | 63.98 | 710,499 |
| AIR | 124.60▼ | -6.13 (-4.69%) | 130.41 | 123.925 | 366,660 |
| AIRR | 106.53▼ | -2.85 (-2.61%) | 109.715 | 106.47 | 859,527 |
| AIS | 72.20▲ | +0.16 (+0.22%) | 73.49 | 71.9601 | 473,224 |
| AIT | 324.85▼ | -1.81 (-0.55%) | 327.01 | 322.06 | 258,119 |
| AIVC | 112.279▼ | -0.445 (-0.39%) | 113.02 | 111.19 | 6,400 |
| AIVL | 131.41▼ | -1.34 (-1.01%) | 131.89 | 131.41 | 4,800 |
| AIZ | 280.44▼ | -0.57 (-0.20%) | 282.195 | 278.285 | 253,349 |
| AJG | 244.28▼ | -7.17 (-2.85%) | 251.34 | 243.405 | 1,213,383 |
| AKAM | 110.75▲ | +5.14 (+4.87%) | 112.76 | 107.93 | 4,562,836 |
| AKRE | 57.11▼ | -0.71 (-1.23%) | 57.64 | 56.905 | 256,650 |
| ALAB | 300.54▲ | +11.69 (+4.05%) | 309.67 | 286.11 | 3,149,920 |
| ALB | 125.91▼ | -3.66 (-2.82%) | 131.30 | 123.935 | 2,529,284 |
| ALC | 68.43▼ | -0.69 (-1.00%) | 69.37 | 68.255 | 1,963,186 |
| ALG | 171.62▼ | -0.91 (-0.53%) | 174.95 | 169.29 | 198,074 |
| ALGN | 152.92▼ | -0.57 (-0.37%) | 153.875 | 151.315 | 1,107,294 |
| ALGT | 76.57▲ | +0.51 (+0.67%) | 77.13 | 74.5201 | 379,150 |
| ALL | 253.58▲ | +0.12 (+0.05%) | 254.70 | 250.36 | 1,629,734 |
| ALLE | 151.73▼ | -4.32 (-2.77%) | 155.39 | 151.325 | 838,298 |
| ALNT | 95.91▲ | +0.28 (+0.29%) | 97.165 | 93.98 | 236,987 |
| ALNY | 258.00▼ | -2.10 (-0.81%) | 261.98 | 253.275 | 1,401,553 |
| ALRM | 54.99▼ | -1.02 (-1.82%) | 55.98 | 54.81 | 336,933 |
| ALSN | 128.14▼ | -2.42 (-1.85%) | 131.305 | 127.59 | 627,894 |
| ALV | 119.19▼ | -1.06 (-0.88%) | 121.75 | 119.07 | 564,486 |
| ALX | 257.81▼ | -3.68 (-1.41%) | 263.3525 | 255.885 | 40,956 |
| AMAT | 468.85▼ | -3.94 (-0.83%) | 474.04 | 463.78 | 3,945,491 |
| AMBA | 68.80▲ | +5.32 (+8.38%) | 71.24 | 63.0101 | 5,063,819 |
| AMBQ | 63.77▲ | +4.15 (+6.96%) | 66.08 | 59.18 | 964,462 |
| AMD | 521.095▲ | +15.355 (+3.04%) | 526.79 | 506.36 | 22,152,382 |
| AMDG | 99.6959▲ | +5.6469 (+6.00%) | 101.60 | 93.94 | 28,909 |
| AMDL | 58.92▲ | +3.36 (+6.05%) | 60.18 | 55.71 | 3,005,867 |
| AME | 236.27▼ | -1.49 (-0.63%) | 237.71 | 235.03 | 1,105,146 |
| AMG | 355.85▼ | -4.37 (-1.21%) | 359.81 | 354.1105 | 249,654 |