Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WST | 329.71▲ | +1.76 (+0.54%) | 329.75 | 324.675 | 522,734 |
| WTFC | 155.77▲ | +1.66 (+1.08%) | 156.64 | 154.133 | 457,946 |
| WTM | 2,010.75▼ | -2.61 (-0.13%) | 2,035.00 | 1,999.84 | 9,186 |
| WTS | 350.00▲ | +6.11 (+1.78%) | 351.57 | 343.055 | 323,242 |
| WTV | 101.79▲ | +0.22 (+0.22%) | 102.31 | 101.64 | 99,956 |
| WTW | 252.97▼ | -2.23 (-0.87%) | 256.30 | 250.2405 | 722,473 |
| WWD | 426.82▼ | -3.26 (-0.76%) | 434.515 | 424.63 | 1,199,062 |
| WYNN | 103.62▼ | -1.91 (-1.81%) | 104.475 | 103.00 | 1,092,992 |
| XAGG | 50.105▲ | +0.075 (+0.15%) | 50.17 | 50.1001 | 165,820 |
| XAIX | 58.8625▲ | +0.2425 (+0.41%) | 59.37 | 58.59 | 27,181 |
| XAR | 277.87▼ | -6.42 (-2.26%) | 283.09 | 275.6601 | 321,996 |
| XBI | 145.86▲ | +5.14 (+3.65%) | 146.77 | 143.25 | 16,738,265 |
| XBIL | 50.105▼ | -0.005 (-0.01%) | 50.11 | 50.10 | 82,556 |
| XCEM | 54.96▲ | +0.14 (+0.26%) | 55.43 | 54.621 | 365,416 |
| XCOR | 90.4361▼ | -0.0669 (-0.07%) | 90.4361 | 90.16 | 1,356 |
| XEL | 78.81▲ | +1.40 (+1.81%) | 79.07 | 77.17 | 4,631,843 |
| XENE | 54.79▲ | +1.88 (+3.55%) | 55.59 | 52.91 | 1,831,026 |
| XES | 114.71▲ | +1.19 (+1.05%) | 114.71 | 111.68 | 87,536 |
| XHB | 109.13▼ | -1.91 (-1.72%) | 111.03 | 109.01 | 3,134,688 |
| XHE | 80.37▼ | -1.97 (-2.39%) | 82.19 | 80.37 | 11,039 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.255 | 50.24 | 922,740 |
| XHS | 122.14▲ | +0.09 (+0.07%) | 122.87 | 121.62 | 5,816 |
| XITK | 192.7433▼ | -0.3778 (-0.20%) | 193.00 | 189.85 | 1,467 |
| XLB | 51.62▼ | -0.19 (-0.37%) | 51.82 | 51.1501 | 9,088,221 |
| XLC | 106.86▼ | -2.59 (-2.37%) | 108.535 | 106.32 | 7,097,951 |
| XLE | 54.06▲ | +0.29 (+0.54%) | 54.13 | 53.165 | 30,763,758 |
| XLF | 53.70▲ | +0.13 (+0.24%) | 54.015 | 53.59 | 26,880,650 |
| XLG | 61.16▼ | -0.60 (-0.97%) | 61.87 | 61.095 | 1,752,336 |
| XLI | 181.80▲ | +0.89 (+0.49%) | 182.28 | 180.69 | 6,668,846 |
| XLK | 192.15▲ | +0.71 (+0.37%) | 194.30 | 190.86 | 11,311,949 |
| XLP | 82.18▼ | -1.12 (-1.34%) | 83.12 | 82.15 | 10,401,617 |
| XLSR | 64.95▼ | -0.59 (-0.90%) | 65.54 | 64.71 | 155,315 |
| XLV | 150.06▲ | +0.66 (+0.44%) | 150.62 | 149.06 | 11,705,396 |
| XLY | 114.94▼ | -2.22 (-1.89%) | 116.915 | 114.87 | 7,555,380 |
| XME | 115.22▼ | -1.80 (-1.54%) | 116.38 | 114.50 | 1,963,633 |
| XMHQ | 111.18▲ | +0.44 (+0.40%) | 111.43 | 110.6941 | 193,128 |
| XMLV | 64.58▼ | -0.1738 (-0.27%) | 64.93 | 64.29 | 17,021 |
| XMMO | 173.82▲ | +1.99 (+1.16%) | 173.94 | 171.60 | 486,527 |
| XMTR | 91.56▼ | -1.72 (-1.84%) | 94.9098 | 89.30 | 534,251 |
| XMVM | 70.10▲ | +0.35 (+0.50%) | 70.28 | 69.56 | 26,394 |
| XNAV | 99.2611▲ | +0.4366 (+0.44%) | 99.60 | 99.2611 | 1,117 |
| XNTK | 389.58▲ | +3.87 (+1.00%) | 391.09 | 384.915 | 54,462 |
| XOM | 138.47▲ | +0.66 (+0.48%) | 139.00 | 137.035 | 10,958,998 |
| XOP | 154.90▲ | +1.54 (+1.00%) | 155.03 | 151.86 | 2,801,777 |
| XPAY | 53.37▼ | -0.10 (-0.19%) | 53.71 | 53.25 | 190,348 |
| XPH | 62.11▲ | +1.07 (+1.75%) | 62.53 | 61.755 | 112,775 |
| XPO | 201.19▲ | +1.69 (+0.85%) | 204.46 | 197.635 | 1,370,127 |
| XQQI | 53.12▼ | -0.05 (-0.09%) | 53.70 | 52.81 | 208,564 |
| XRT | 85.51▼ | -0.88 (-1.02%) | 87.05 | 85.48 | 4,112,665 |
| XSD | 648.22▲ | +11.92 (+1.87%) | 653.1999 | 641.67 | 115,440 |
| XSLV | 50.71▲ | +0.0498 (+0.10%) | 50.9199 | 50.45 | 5,946 |
| XSMO | 90.14▲ | +0.16 (+0.18%) | 90.34 | 89.46 | 313,309 |
| XSOE | 51.0508▲ | +0.3408 (+0.67%) | 51.38 | 50.958 | 60,965 |
| XSVM | 67.95▼ | -0.34 (-0.50%) | 68.46 | 67.95 | 16,241 |
| XSW | 160.15▼ | -2.39 (-1.47%) | 165.02 | 158.05 | 60,002 |
| XT | 82.70▲ | +0.44 (+0.53%) | 83.25 | 82.4393 | 88,373 |
| XTL | 221.24▲ | +0.67 (+0.30%) | 222.75 | 218.29 | 118,687 |
| XTN | 113.83▲ | +0.30 (+0.26%) | 115.135 | 113.03 | 21,450 |
| XYL | 111.77▲ | +0.35 (+0.31%) | 112.19 | 110.50 | 2,446,782 |
| XYZ | 73.07▼ | -1.71 (-2.29%) | 75.325 | 72.535 | 5,134,399 |
| YCS | 55.88▲ | +0.22 (+0.40%) | 56.1049 | 55.50 | 14,875 |
| YEAR | 50.265▼ | -0.025 (-0.05%) | 50.28 | 50.25 | 104,644 |
| YLDE | 55.3257▼ | -0.2106 (-0.38%) | 55.55 | 55.28 | 14,488 |
| YOU | 51.96▲ | +0.51 (+0.99%) | 52.07 | 50.435 | 1,139,194 |
| YUM | 150.74▼ | -1.25 (-0.82%) | 152.00 | 149.51 | 1,736,011 |
| ZBH | 87.09▼ | -0.88 (-1.00%) | 88.765 | 87.065 | 1,359,191 |
| ZBRA | 245.69▲ | +9.71 (+4.11%) | 248.70 | 235.05 | 973,944 |
| ZHOG | 51.32▼ | -0.045 (-0.09%) | 51.32 | 51.3017 | 619 |
| ZION | 67.12▲ | +0.95 (+1.44%) | 67.50 | 66.16 | 1,172,429 |
| ZM | 84.34▼ | -2.02 (-2.34%) | 87.72 | 82.95 | 5,254,465 |
| ZMUN | 50.175▼ | -0.015 (-0.03%) | 50.19 | 50.175 | 309 |
| ZROZ | 64.04▼ | -0.78 (-1.20%) | 64.3211 | 63.8636 | 461,582 |
| ZS | 124.06▼ | -0.79 (-0.63%) | 129.65 | 121.72 | 3,053,914 |
| ZTEN | 50.4017▼ | -0.1189 (-0.24%) | 50.4017 | 50.37 | 1,017 |
| ZTOP | 51.5915▼ | -0.0785 (-0.15%) | 51.60 | 51.5915 | 200 |
| ZTRE | 50.60▼ | -0.0188 (-0.04%) | 50.60 | 50.60 | 326 |
| ZTS | 75.89▼ | -2.82 (-3.58%) | 78.40 | 75.64 | 6,770,407 |
| ZTWO | 50.38▼ | -0.05 (-0.10%) | 50.38 | 50.38 | 5,329 |