Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBRA | 343.70▼ | -9.85 (-2.79%) | 354.465 | 342.60 | 664,006 |
| ZCSH | 66.59▼ | -2.36 (-3.42%) | 69.2499 | 65.65 | 207,712 |
| ZD | 55.24▲ | +0.09 (+0.16%) | 55.70 | 54.735 | 589,015 |
| ZDIS | 58.4513▼ | -2.0432 (-3.38%) | 59.1799 | 58.4513 | 7,601 |
| ZHOG | 50.805▼ | -0.045 (-0.09%) | 50.96 | 50.74 | 8,717 |
| ZION | 66.36▼ | -0.33 (-0.49%) | 67.465 | 66.165 | 1,223,723 |
| ZM | 94.90▼ | -1.78 (-1.84%) | 96.13 | 94.66 | 2,572,753 |
| ZROZ | 58.45▼ | -0.32 (-0.54%) | 59.09 | 58.40 | 345,378 |
| ZS | 178.37▼ | -10.015 (-5.32%) | 186.39 | 176.39 | 2,264,280 |
| ZTOP | 51.2913▼ | -0.1837 (-0.36%) | 51.2913 | 51.2913 | 194 |
| ZTRE | 50.27▼ | -0.0249 (-0.05%) | 50.28 | 50.24 | 5,438 |
| ZTS | 77.25▲ | +0.15 (+0.19%) | 77.93 | 76.15 | 3,794,279 |
| ZTWO | 50.255▲ | +0.005 (+0.01%) | 50.27 | 50.17 | 8,353 |