Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.34▼ | -0.60 (-0.47%) | 126.36 | 123.66 | 1,892,900 |
| AA | 59.69▼ | -0.52 (-0.86%) | 59.79 | 57.255 | 4,916,484 |
| AADR | 94.88▲ | +0.045 (+0.05%) | 94.89 | 93.78 | 2,400 |
| AAMI | 52.89▲ | +0.17 (+0.32%) | 52.91 | 51.33 | 102,480 |
| AAON | 101.02▼ | -1.26 (-1.23%) | 102.53 | 99.91 | 599,583 |
| AAP | 55.98▲ | +0.05 (+0.09%) | 56.41 | 54.55 | 1,739,979 |
| AAPL | 260.58▼ | -3.77 (-1.43%) | 264.48 | 260.05 | 30,716,500 |
| AAUS | 54.827▼ | -0.167 (-0.30%) | 54.827 | 54.827 | 100 |
| AAXJ | 103.76▼ | -0.14 (-0.13%) | 103.83 | 103.13 | 435,000 |
| ABBV | 224.35▼ | -4.37 (-1.91%) | 229.37 | 223.02 | 5,294,193 |
| ABCB | 82.93▼ | -0.26 (-0.31%) | 83.00 | 82.10 | 304,900 |
| ABG | 223.21▼ | -6.57 (-2.86%) | 228.02 | 220.87 | 214,000 |
| ABNB | 125.81▲ | +1.54 (+1.24%) | 126.04 | 122.67 | 6,228,942 |
| ABT | 112.19▼ | -1.10 (-0.97%) | 113.40 | 111.98 | 6,985,100 |
| ABVX | 130.24▲ | +3.26 (+2.57%) | 132.47 | 126.90 | 1,049,877 |
| ACA | 124.54▲ | +1.46 (+1.19%) | 124.63 | 121.52 | 225,639 |
| ACGL | 98.34▲ | +0.28 (+0.29%) | 99.14 | 97.59 | 1,383,063 |
| ACGR | 62.728▼ | -0.329 (-0.52%) | 62.728 | 62.67 | 800 |
| ACLC | 78.39▼ | -0.24 (-0.31%) | 78.39 | 78.13 | 17,300 |
| ACLO | 50.475▼ | -0.01 (-0.02%) | 50.50 | 50.475 | 200 |
| ACLS | 80.62▼ | -1.39 (-1.69%) | 82.88 | 77.502 | 1,636,447 |
| ACLX | 66.53▼ | -2.51 (-3.64%) | 69.42 | 66.29 | 808,336 |
| ACM | 96.58▲ | +1.22 (+1.28%) | 97.00 | 94.04 | 1,974,100 |
| ACMR | 65.35▲ | +0.74 (+1.15%) | 65.45 | 63.18 | 1,006,029 |
| ACN | 214.95▼ | -8.66 (-3.87%) | 216.28 | 211.06 | 8,030,100 |
| ACNB | 51.58▼ | -0.37 (-0.71%) | 51.97 | 50.97 | 28,837 |
| ACVF | 50.0279▼ | -0.1568 (-0.31%) | 50.0279 | 49.8601 | 3,646 |
| ACWI | 146.34▼ | -0.29 (-0.20%) | 146.40 | 145.64 | 4,348,700 |
| ACWX | 73.22▼ | -0.13 (-0.18%) | 73.22 | 72.68 | 1,842,700 |
| AD | 50.34▲ | +0.69 (+1.39%) | 50.45 | 49.5049 | 233,798 |
| ADBE | 259.21▼ | -3.96 (-1.50%) | 265.55 | 257.41 | 3,616,213 |
| ADC | 77.13▲ | +0.44 (+0.57%) | 77.51 | 76.70 | 1,285,500 |
| ADI | 345.30▼ | -1.07 (-0.31%) | 353.28 | 339.66 | 5,100,300 |
| ADM | 68.86▲ | +1.34 (+1.98%) | 68.98 | 67.22 | 2,748,700 |
| ADP | 215.97▼ | -1.24 (-0.57%) | 218.85 | 213.90 | 3,597,797 |
| ADSK | 229.10▼ | -0.64 (-0.28%) | 230.00 | 226.50 | 1,451,043 |
| ADUS | 114.96▲ | +1.52 (+1.34%) | 115.67 | 112.6458 | 255,306 |
| AEE | 109.80▲ | +1.49 (+1.38%) | 110.17 | 108.73 | 1,526,434 |
| AEIS | 320.64▼ | -0.70 (-0.22%) | 323.15 | 316.52 | 454,200 |
| AEM | 224.47▲ | +3.83 (+1.74%) | 224.76 | 218.08 | 1,680,071 |
| AEP | 128.42▲ | +1.15 (+0.90%) | 128.84 | 127.08 | 2,556,314 |
| AER | 151.32▼ | -3.51 (-2.27%) | 154.20 | 150.82 | 926,900 |
| AFG | 130.37▲ | +0.75 (+0.58%) | 131.00 | 129.43 | 455,200 |
| AFL | 112.76▼ | -0.86 (-0.76%) | 114.27 | 112.46 | 2,336,700 |
| AFRM | 51.82▲ | +0.12 (+0.23%) | 51.95 | 49.28 | 6,456,069 |
| AGCO | 138.52▲ | +0.66 (+0.48%) | 143.00 | 138.22 | 1,099,800 |
| AGG | 100.88▲ | +0.02 (+0.02%) | 100.94 | 100.77 | 6,600,700 |
| AGM | 174.04▼ | -0.61 (-0.35%) | 175.51 | 170.40 | 92,600 |
| AGMI | 78.7313▲ | +1.5881 (+2.06%) | 78.775 | 77.78 | 2,192 |
| AGO | 86.73▼ | -0.20 (-0.23%) | 87.55 | 86.37 | 184,600 |
| AGQ | 136.92▲ | +3.52 (+2.64%) | 139.55 | 132.28 | 3,145,600 |
| AGX | 432.18▲ | +18.06 (+4.36%) | 434.00 | 408.65 | 288,700 |
| AGYS | 78.60▼ | -1.19 (-1.49%) | 81.15 | 76.82 | 326,031 |
| AGZ | 110.74▲ | +0.12 (+0.11%) | 110.74 | 110.52 | 9,500 |
| AHR | 52.17▼ | -0.10 (-0.19%) | 52.64 | 51.94 | 1,899,641 |
| AIA | 113.39▲ | +0.26 (+0.23%) | 113.39 | 112.44 | 85,800 |
| AIG | 79.54▼ | -0.25 (-0.31%) | 80.20 | 78.53 | 3,497,400 |
| AIN | 59.46▲ | +0.80 (+1.36%) | 59.72 | 58.31 | 265,311 |
| AIR | 115.55▲ | +0.92 (+0.80%) | 116.00 | 113.90 | 299,700 |
| AIRR | 120.66▲ | +1.80 (+1.51%) | 120.70 | 118.465 | 647,714 |
| AIT | 281.13▲ | +1.86 (+0.67%) | 281.94 | 277.53 | 200,159 |
| AIVC | 72.327▼ | -0.1901 (-0.26%) | 72.327 | 72.052 | 600 |
| AIVI | 57.40▲ | +0.01 (+0.02%) | 57.40 | 57.10 | 2,000 |
| AIVL | 121.66▲ | +0.08 (+0.07%) | 121.69 | 121.29 | 1,900 |
| AIZ | 222.92▲ | +3.22 (+1.47%) | 223.08 | 217.86 | 462,200 |
| AJG | 218.37▲ | +3.88 (+1.81%) | 218.67 | 213.05 | 2,708,900 |
| AKAM | 109.59▲ | +0.28 (+0.26%) | 109.77 | 107.00 | 7,403,058 |
| AKRE | 55.98▼ | -0.32 (-0.57%) | 56.58 | 55.415 | 929,300 |
| AL | 64.79 | +0.00 (+0.00%) | 64.84 | 64.765 | 1,684,823 |
| ALAB | 132.62▲ | +3.04 (+2.35%) | 133.20 | 127.40 | 2,904,560 |
| ALB | 168.41▼ | -2.81 (-1.64%) | 169.61 | 164.20 | 1,559,647 |
| ALC | 83.22▲ | +0.93 (+1.13%) | 83.26 | 82.18 | 1,105,900 |
| ALG | 210.28▲ | +7.27 (+3.58%) | 210.39 | 201.76 | 107,600 |
| ALGN | 189.40▼ | -1.42 (-0.74%) | 191.47 | 186.28 | 760,300 |
| ALGT | 104.18▼ | -5.58 (-5.08%) | 108.06 | 102.29 | 385,391 |
| ALK | 52.13▼ | -3.71 (-6.64%) | 55.08 | 52.11 | 2,999,300 |
| ALL | 203.22▼ | -6.21 (-2.97%) | 208.85 | 202.62 | 1,754,905 |
| ALLE | 161.23▼ | -1.36 (-0.84%) | 164.64 | 160.69 | 1,046,900 |
| ALNT | 67.59▲ | +0.50 (+0.75%) | 67.7575 | 66.33 | 137,849 |
| ALNY | 339.37▲ | +6.69 (+2.01%) | 339.61 | 326.33 | 1,152,700 |
| ALSN | 117.78▲ | +0.81 (+0.69%) | 117.92 | 115.88 | 809,677 |
| ALV | 123.15▼ | -2.00 (-1.60%) | 125.0075 | 123.10 | 840,741 |
| ALX | 238.25▲ | +5.39 (+2.31%) | 240.99 | 230.60 | 88,600 |
| AMAT | 369.83▲ | +0.53 (+0.14%) | 370.07 | 360.40 | 6,640,140 |
| AMBA | 66.23▲ | +0.37 (+0.56%) | 66.29 | 64.00 | 495,889 |
| AMD | 203.37▲ | +3.25 (+1.62%) | 204.10 | 198.2939 | 25,842,274 |
| AME | 232.75▼ | -1.56 (-0.67%) | 235.608 | 231.975 | 1,128,363 |
| AMG | 322.23▼ | -8.52 (-2.58%) | 330.35 | 320.515 | 325,304 |
| AMGN | 375.50▼ | -4.23 (-1.11%) | 379.93 | 374.13 | 2,427,130 |
| AMLP | 51.51▼ | -0.05 (-0.10%) | 51.70 | 51.20 | 1,568,900 |
| AMOM | 51.2495▼ | -0.1646 (-0.32%) | 51.2495 | 51.035 | 1,540 |
| AMP | 472.43▼ | -5.36 (-1.12%) | 475.81 | 467.56 | 664,841 |
| AMR | 176.73▼ | -4.06 (-2.25%) | 179.92 | 172.49 | 246,584 |
| AMRZ | 63.92▲ | +0.22 (+0.35%) | 64.13 | 62.515 | 4,358,374 |
| AMT | 184.79▼ | -1.83 (-0.98%) | 188.38 | 184.40 | 2,257,500 |
| AMWD | 57.79▼ | -2.12 (-3.54%) | 61.01 | 57.73 | 157,350 |
| AMZN | 204.86▲ | +0.07 (+0.03%) | 205.6396 | 202.81 | 35,669,611 |
| AN | 201.11▼ | -3.93 (-1.92%) | 204.82 | 195.00 | 615,100 |
| ANAB | 55.46▲ | +0.63 (+1.15%) | 55.8799 | 53.00 | 349,802 |
| ANDE | 64.86▲ | +0.22 (+0.34%) | 65.59 | 62.90 | 450,214 |