Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.51▼ | -0.12 (-0.11%) | 113.65 | 111.02 | 1,720,405 |
| AA | 63.59▼ | -2.34 (-3.55%) | 68.03 | 62.98 | 5,744,897 |
| AADR | 82.46▼ | -1.3054 (-1.56%) | 84.19 | 82.46 | 1,153 |
| AAMI | 50.43▲ | +0.14 (+0.28%) | 51.425 | 49.98 | 261,100 |
| AAOI | 96.81▼ | -9.38 (-8.83%) | 105.385 | 94.15 | 14,701,057 |
| AAON | 83.90▼ | -3.16 (-3.63%) | 89.00 | 83.43 | 769,057 |
| AAP | 51.73▼ | -0.93 (-1.77%) | 53.435 | 50.97 | 2,175,982 |
| AAPL | 250.12▼ | -5.64 (-2.21%) | 256.33 | 249.52 | 36,889,900 |
| AAUS | 53.2899▼ | -0.3793 (-0.71%) | 53.38 | 53.2899 | 522 |
| AAXJ | 97.52▼ | -0.06 (-0.06%) | 99.58 | 97.34 | 1,215,474 |
| ABBV | 219.68▼ | -5.69 (-2.52%) | 228.62 | 219.44 | 5,675,249 |
| ABCB | 75.18▼ | -0.13 (-0.17%) | 76.30 | 74.40 | 466,236 |
| ABG | 196.46▼ | -0.23 (-0.12%) | 200.2075 | 194.80 | 231,215 |
| ABNB | 126.30▼ | -1.40 (-1.10%) | 129.47 | 125.62 | 3,001,002 |
| ABT | 108.03▼ | -0.11 (-0.10%) | 110.305 | 107.70 | 8,828,443 |
| ABVX | 115.50▼ | -1.48 (-1.27%) | 121.29 | 114.67 | 605,851 |
| ACA | 105.68▼ | -1.45 (-1.35%) | 108.76 | 104.565 | 266,195 |
| ACGL | 93.47▼ | -0.75 (-0.80%) | 95.43 | 93.46 | 1,177,855 |
| ACGR | 60.926▼ | -0.7889 (-1.28%) | 60.926 | 60.926 | 100 |
| ACLC | 75.039▼ | -0.531 (-0.70%) | 75.935 | 74.94 | 6,205 |
| ACLO | 50.30▲ | +0.015 (+0.03%) | 50.44 | 50.2729 | 345,109 |
| ACLS | 83.19▼ | -1.99 (-2.34%) | 86.00 | 81.93 | 829,179 |
| ACLX | 114.39▲ | +0.10 (+0.09%) | 114.455 | 114.325 | 818,326 |
| ACM | 91.06▲ | +1.26 (+1.40%) | 91.87 | 89.37 | 1,561,355 |
| ACN | 196.65▲ | +0.60 (+0.31%) | 200.41 | 195.0747 | 4,222,927 |
| ACWI | 139.54▼ | -0.91 (-0.65%) | 141.84 | 139.30 | 5,931,957 |
| ACWX | 68.20▼ | -0.61 (-0.89%) | 69.515 | 68.07 | 6,056,315 |
| ADBE | 249.32▼ | -20.46 (-7.58%) | 256.70 | 247.16 | 17,406,382 |
| ADC | 79.20▼ | -0.46 (-0.58%) | 81.035 | 79.03 | 1,671,790 |
| ADI | 306.07▼ | -1.20 (-0.39%) | 311.245 | 303.514 | 2,792,737 |
| ADM | 71.98▼ | -0.52 (-0.72%) | 73.70 | 71.4028 | 4,378,990 |
| ADP | 208.52▲ | +1.07 (+0.52%) | 209.15 | 205.53 | 3,135,300 |
| ADSK | 251.17▲ | +1.28 (+0.51%) | 252.83 | 248.54 | 1,442,845 |
| ADUS | 101.35▲ | +1.61 (+1.61%) | 101.54 | 98.755 | 274,971 |
| AEE | 112.04▲ | +2.04 (+1.85%) | 112.66 | 110.61 | 1,525,000 |
| AEIS | 302.02▼ | -3.80 (-1.24%) | 314.9771 | 300.51 | 342,767 |
| AEM | 207.54▼ | -10.70 (-4.90%) | 216.97 | 206.65 | 2,879,063 |
| AEP | 133.61▲ | +1.39 (+1.05%) | 134.48 | 133.10 | 3,632,051 |
| AER | 133.04▼ | -0.08 (-0.06%) | 136.2025 | 132.70 | 1,760,984 |
| AFG | 128.09▼ | -0.12 (-0.09%) | 129.69 | 128.05 | 435,310 |
| AFL | 108.71▼ | -0.92 (-0.84%) | 110.82 | 108.69 | 1,882,200 |
| AGCO | 118.57▼ | -1.30 (-1.08%) | 121.00 | 116.73 | 555,447 |
| AGG | 99.21▼ | -0.08 (-0.08%) | 99.535 | 99.14 | 8,749,365 |
| AGM | 151.55▼ | -0.01 (-0.01%) | 154.795 | 150.66 | 81,605 |
| AGM.A | 128.91▼ | -0.10 (-0.08%) | 128.91 | 128.91 | 0 |
| AGMI | 70.533▼ | -4.486 (-5.98%) | 75.45 | 70.23 | 3,816 |
| AGO | 83.38▲ | +0.21 (+0.25%) | 83.97 | 82.57 | 375,475 |
| AGQ | 138.14▼ | -15.48 (-10.08%) | 152.67 | 135.09 | 5,898,480 |
| AGX | 458.31▼ | -0.99 (-0.22%) | 476.00 | 448.33 | 302,200 |
| AGYS | 68.49▼ | -1.46 (-2.09%) | 72.63 | 68.13 | 257,163 |
| AGZ | 109.33▼ | -0.36 (-0.33%) | 109.809 | 109.33 | 15,001 |
| AHR | 52.16▲ | +0.03 (+0.06%) | 53.335 | 51.82 | 3,066,690 |
| AIA | 107.38▲ | +0.44 (+0.41%) | 110.02 | 107.11 | 135,074 |
| AIG | 76.74▲ | +0.26 (+0.34%) | 78.0218 | 76.65 | 2,751,401 |
| AIN | 53.57▼ | -1.09 (-1.99%) | 55.16 | 53.38 | 233,551 |
| AIR | 101.91▼ | -1.87 (-1.80%) | 106.45 | 99.18 | 425,354 |
| AIRR | 108.56▼ | -0.71 (-0.65%) | 110.95 | 107.56 | 420,927 |
| AIT | 255.65▼ | -4.23 (-1.63%) | 263.505 | 251.40 | 309,635 |
| AIVC | 69.5559▲ | +0.1082 (+0.16%) | 71.20 | 69.2701 | 1,993 |
| AIVI | 53.31▼ | -0.3043 (-0.57%) | 53.74 | 53.1301 | 5,561 |
| AIVL | 117.3414▲ | +0.3314 (+0.28%) | 117.675 | 117.3414 | 1,506 |
| AIZ | 218.53▲ | +3.23 (+1.50%) | 218.83 | 216.306 | 352,015 |
| AJG | 207.93▲ | +3.72 (+1.82%) | 208.965 | 203.21 | 2,477,607 |
| AKAM | 107.67▲ | +2.20 (+2.09%) | 109.56 | 105.56 | 3,422,472 |
| AKRE | 53.22▼ | -0.31 (-0.58%) | 54.095 | 53.15 | 1,011,900 |
| AL | 64.52▼ | -0.10 (-0.15%) | 64.74 | 64.45 | 4,154,121 |
| ALAB | 120.31▲ | +0.41 (+0.34%) | 123.15 | 117.26 | 3,447,084 |
| ALB | 158.22▼ | -5.67 (-3.46%) | 166.50 | 156.34 | 1,896,849 |
| ALC | 77.32▼ | -1.18 (-1.50%) | 78.095 | 76.73 | 1,776,675 |
| ALG | 170.78▲ | +0.63 (+0.37%) | 171.85 | 168.105 | 117,134 |
| ALGN | 164.23▼ | -2.69 (-1.61%) | 168.225 | 162.265 | 1,886,450 |
| ALGT | 75.04▼ | -2.02 (-2.62%) | 78.92 | 73.8645 | 540,233 |
| ALL | 206.17▲ | +1.14 (+0.56%) | 208.5612 | 205.93 | 950,347 |
| ALLE | 145.35▼ | -0.50 (-0.34%) | 147.29 | 144.34 | 693,700 |
| ALNT | 62.34▼ | -1.55 (-2.43%) | 64.575 | 61.4901 | 139,645 |
| ALNY | 313.41▼ | -3.82 (-1.20%) | 319.50 | 309.92 | 828,858 |
| ALSN | 112.82▼ | -0.29 (-0.26%) | 114.63 | 111.37 | 795,200 |
| ALV | 102.91▼ | -0.81 (-0.78%) | 104.42 | 102.48 | 629,827 |
| ALX | 242.37▼ | -3.19 (-1.30%) | 250.65 | 240.59 | 41,474 |
| AMAT | 341.53▲ | +4.26 (+1.26%) | 349.2499 | 340.28 | 5,332,197 |
| AMBA | 52.29▼ | -0.13 (-0.25%) | 53.49 | 51.66 | 630,077 |
| AMD | 193.39▼ | -4.35 (-2.20%) | 199.68 | 192.27 | 27,561,888 |
| AME | 214.49▼ | -1.08 (-0.50%) | 218.155 | 213.50 | 1,177,973 |
| AMG | 271.95▲ | +1.52 (+0.56%) | 276.58 | 270.06 | 218,452 |
| AMGN | 366.21▼ | -1.58 (-0.43%) | 372.98 | 365.93 | 1,500,319 |
| AMLP | 52.21▲ | +0.15 (+0.29%) | 52.465 | 51.85 | 1,424,927 |
| AMP | 442.08▲ | +1.79 (+0.41%) | 448.77 | 441.40 | 532,219 |
| AMR | 187.86▼ | -1.62 (-0.85%) | 191.51 | 184.50 | 232,204 |
| AMRZ | 55.55▼ | -0.75 (-1.33%) | 55.94 | 54.825 | 3,805,552 |
| AMT | 184.41▲ | +4.55 (+2.53%) | 184.54 | 181.01 | 3,194,065 |
| AMZN | 207.67▼ | -1.86 (-0.89%) | 210.56 | 206.22 | 35,662,137 |
| AN | 183.47▼ | -1.18 (-0.64%) | 186.81 | 182.97 | 380,249 |
| ANAB | 64.81▲ | +1.02 (+1.60%) | 66.25 | 63.10 | 753,502 |
| ANDE | 70.74▼ | -0.50 (-0.70%) | 71.25 | 69.10 | 439,995 |
| ANET | 133.57▼ | -0.46 (-0.34%) | 137.595 | 130.51 | 5,364,228 |
| ANF | 81.86▼ | -2.22 (-2.64%) | 84.68 | 81.395 | 976,480 |
| ANIP | 70.49▼ | -2.00 (-2.76%) | 72.90 | 70.15 | 517,922 |
| AOA | 88.81▼ | -0.51 (-0.57%) | 89.98 | 88.67 | 126,865 |
| AON | 321.41▲ | +5.50 (+1.74%) | 324.20 | 318.02 | 1,124,012 |
| AOR | 64.57▼ | -0.29 (-0.45%) | 65.28 | 64.505 | 308,822 |