Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.08▼ | -1.83 (-1.54%) | 118.90 | 116.45 | 1,652,000 |
| AADR | 77.01▼ | -1.12 (-1.43%) | 77.1815 | 77.01 | 811 |
| AAON | 72.99▼ | -1.16 (-1.56%) | 73.78 | 71.7722 | 1,011,562 |
| AAPL | 196.45▼ | -2.75 (-1.38%) | 200.37 | 195.70 | 51,362,400 |
| AAXJ | 80.74▼ | -1.28 (-1.56%) | 81.11 | 80.47 | 739,000 |
| ABBV | 191.08▼ | -1.34 (-0.70%) | 193.47 | 190.29 | 4,965,700 |
| ABCB | 60.72▼ | -1.63 (-2.61%) | 61.59 | 60.46 | 418,500 |
| ABG | 232.49▼ | -7.19 (-3.00%) | 237.08 | 231.48 | 104,800 |
| ABNB | 135.54▼ | -3.27 (-2.36%) | 136.63 | 134.68 | 5,091,140 |
| ABT | 135.62▼ | -0.83 (-0.61%) | 137.06 | 135.25 | 3,927,400 |
| ACA | 85.83▼ | -1.88 (-2.14%) | 87.465 | 84.79 | 317,767 |
| ACGL | 90.99▼ | -0.92 (-1.00%) | 92.1775 | 90.75 | 1,654,475 |
| ACGR | 57.074▼ | -0.8965 (-1.55%) | 57.074 | 57.074 | 200 |
| ACLC | 69.77▼ | -0.9717 (-1.37%) | 70.379 | 69.77 | 2,300 |
| ACLO | 50.284▲ | +0.034 (+0.07%) | 50.285 | 50.284 | 100,000 |
| ACLS | 65.07▼ | -3.84 (-5.57%) | 67.50 | 64.255 | 776,668 |
| ACLX | 66.00▼ | -0.51 (-0.77%) | 66.67 | 64.90 | 514,544 |
| ACM | 111.99▼ | -0.14 (-0.12%) | 112.92 | 111.08 | 575,000 |
| ACN | 311.71▼ | -6.42 (-2.02%) | 317.31 | 311.28 | 3,102,600 |
| ACWI | 125.39▼ | -1.46 (-1.15%) | 126.26 | 125.07 | 3,156,841 |
| ACWX | 60.43▼ | -0.79 (-1.29%) | 60.74 | 60.28 | 1,686,400 |
| ADBE | 391.68▼ | -22.00 (-5.32%) | 399.85 | 383.75 | 10,629,682 |
| ADC | 74.55▼ | -0.25 (-0.33%) | 75.05 | 74.03 | 768,900 |
| ADI | 225.03▼ | -7.09 (-3.05%) | 228.94 | 224.38 | 3,349,600 |
| ADM | 52.00▲ | +2.34 (+4.71%) | 52.41 | 49.58 | 7,556,200 |
| ADP | 306.82▼ | -2.93 (-0.95%) | 310.85 | 305.74 | 2,021,600 |
| ADSK | 292.16▼ | -6.41 (-2.15%) | 296.69 | 291.14 | 1,129,700 |
| ADUS | 112.80▼ | -1.23 (-1.08%) | 113.83 | 110.64 | 127,818 |
| AEE | 95.70▼ | -1.47 (-1.51%) | 97.43 | 95.43 | 1,350,000 |
| AEIS | 122.80▼ | -3.88 (-3.06%) | 125.865 | 122.0824 | 148,279 |
| AEM | 124.46▲ | +2.37 (+1.94%) | 125.07 | 122.06 | 2,990,838 |
| AEP | 102.90▼ | -0.12 (-0.12%) | 103.68 | 102.675 | 2,389,581 |
| AER | 115.84▼ | -0.41 (-0.35%) | 116.60 | 114.77 | 1,268,100 |
| AFG | 123.87▼ | -1.49 (-1.19%) | 125.54 | 123.43 | 612,700 |
| AFL | 102.18▼ | -0.45 (-0.44%) | 103.055 | 101.01 | 2,259,291 |
| AFRM | 59.11▼ | -1.94 (-3.18%) | 60.755 | 58.53 | 6,529,348 |
| AGCO | 100.59▼ | -0.33 (-0.33%) | 101.48 | 99.13 | 606,200 |
| AGG | 97.96▼ | -0.35 (-0.36%) | 98.16 | 97.76 | 8,050,130 |
| AGM | 185.75▼ | -7.32 (-3.79%) | 191.03 | 185.55 | 115,800 |
| AGM.A | 138.21▼ | -0.27 (-0.19%) | 138.21 | 138.21 | 721 |
| AGO | 84.82▼ | -0.12 (-0.14%) | 85.66 | 84.10 | 315,000 |
| AGX | 218.17▼ | -3.95 (-1.78%) | 219.00 | 210.08 | 381,600 |
| AGYS | 109.30▼ | -1.70 (-1.53%) | 110.36 | 107.40 | 209,651 |
| AGZ | 108.854▼ | -0.206 (-0.19%) | 109.0199 | 108.7255 | 10,035 |
| AIA | 78.85▼ | -1.58 (-1.96%) | 79.36 | 78.6519 | 22,534 |
| AIG | 84.61▼ | -1.19 (-1.39%) | 85.825 | 84.375 | 3,429,725 |
| AIN | 67.19▼ | -1.31 (-1.91%) | 68.50 | 67.16 | 310,300 |
| AIR | 68.63▼ | -0.14 (-0.20%) | 69.31 | 67.52 | 271,800 |
| AIRR | 77.60▼ | -0.88 (-1.12%) | 78.31 | 77.16 | 343,000 |
| AIT | 225.66▼ | -4.58 (-1.99%) | 229.16 | 224.31 | 257,100 |
| AIVL | 110.36▼ | -1.08 (-0.97%) | 111.27 | 110.26 | 1,600 |
| AIZ | 198.17▼ | -1.03 (-0.52%) | 199.88 | 195.84 | 461,188 |
| AJG | 316.64▼ | -3.51 (-1.10%) | 320.74 | 316.17 | 1,039,000 |
| AKAM | 77.03▼ | -1.48 (-1.89%) | 78.33 | 76.86 | 1,859,078 |
| AKRO | 55.62▲ | +2.06 (+3.85%) | 55.83 | 52.19 | 2,224,300 |
| AL | 56.34▼ | -1.25 (-2.17%) | 57.545 | 56.13 | 881,777 |
| ALAB | 89.73▼ | -4.61 (-4.89%) | 94.20 | 89.29 | 3,492,700 |
| ALB | 60.72▼ | -1.76 (-2.82%) | 62.99 | 60.28 | 2,499,200 |
| ALC | 86.20▼ | -2.92 (-3.28%) | 87.72 | 86.07 | 1,653,200 |
| ALE | 64.76▼ | -0.41 (-0.63%) | 66.40 | 64.41 | 846,494 |
| ALG | 212.46▼ | -0.63 (-0.30%) | 213.38 | 210.31 | 131,100 |
| ALGN | 177.85▼ | -3.84 (-2.11%) | 181.76 | 176.02 | 779,400 |
| ALGT | 51.05▼ | -2.64 (-4.92%) | 52.50 | 50.01 | 653,540 |
| ALL | 198.92▼ | -1.40 (-0.70%) | 201.6699 | 198.44 | 1,330,246 |
| ALLE | 135.30▼ | -3.37 (-2.43%) | 138.29 | 134.67 | 556,600 |
| ALNY | 307.99▲ | +3.32 (+1.09%) | 308.02 | 300.97 | 571,900 |
| ALRM | 56.64▼ | -0.84 (-1.46%) | 57.36 | 56.1413 | 329,249 |
| ALSN | 98.82▼ | -2.87 (-2.82%) | 100.93 | 98.63 | 763,513 |
| ALV | 108.57▼ | -1.41 (-1.28%) | 110.11 | 108.17 | 630,700 |
| ALX | 225.00▼ | -1.64 (-0.72%) | 226.30 | 218.81 | 69,200 |
| AMAT | 170.59▼ | -4.41 (-2.52%) | 173.575 | 170.39 | 5,297,102 |
| AMBA | 50.73▼ | -2.45 (-4.61%) | 52.57 | 50.5937 | 750,228 |
| AMD | 116.16▼ | -2.34 (-1.97%) | 117.883 | 115.06 | 39,702,742 |
| AME | 176.96▼ | -3.01 (-1.67%) | 179.02 | 176.37 | 1,261,500 |
| AMED | 97.16▼ | -0.07 (-0.07%) | 97.44 | 97.04 | 120,354 |
| AMG | 182.01▼ | -2.07 (-1.12%) | 184.48 | 180.00 | 131,600 |
| AMGN | 295.22▼ | -2.07 (-0.70%) | 299.49 | 294.07 | 2,191,296 |
| AMP | 501.68▼ | -13.87 (-2.69%) | 510.879 | 500.075 | 393,337 |
| AMR | 112.62▲ | +2.32 (+2.10%) | 112.70 | 109.00 | 229,700 |
| AMT | 214.80▼ | -2.90 (-1.33%) | 217.36 | 214.07 | 2,455,600 |
| AMWD | 52.91▼ | -2.33 (-4.22%) | 57.87 | 52.67 | 139,359 |
| AMZN | 212.10▼ | -1.14 (-0.53%) | 214.05 | 209.62 | 29,337,763 |
| AN | 189.62▼ | -2.34 (-1.22%) | 191.42 | 188.16 | 267,200 |
| ANET | 92.35▼ | -3.42 (-3.57%) | 94.94 | 92.12 | 6,206,100 |
| ANF | 74.66▼ | -4.09 (-5.19%) | 78.88 | 74.16 | 2,073,300 |
| ANIP | 62.56▲ | +0.44 (+0.71%) | 62.58 | 61.175 | 150,686 |
| ANSS | 338.01▼ | -5.49 (-1.60%) | 342.38 | 337.4601 | 428,328 |
| AOA | 81.01▼ | -0.92 (-1.12%) | 81.51 | 80.85 | 58,026 |
| AON | 353.00▼ | -2.78 (-0.78%) | 356.25 | 352.41 | 1,025,291 |
| AOR | 60.04▼ | -0.60 (-0.99%) | 60.33 | 59.98 | 278,084 |
| AOS | 63.81▼ | -0.44 (-0.68%) | 64.43 | 63.55 | 2,217,100 |
| APD | 280.37▼ | -2.91 (-1.03%) | 285.03 | 279.27 | 933,047 |
| APH | 92.49▼ | -2.11 (-2.23%) | 93.77 | 92.08 | 7,132,300 |
| APO | 132.11▼ | -6.00 (-4.34%) | 136.62 | 131.20 | 4,238,000 |
| APP | 364.49▼ | -16.09 (-4.23%) | 381.00 | 360.749 | 4,351,715 |
| APPF | 225.57▼ | -1.45 (-0.64%) | 228.21 | 222.50 | 401,237 |
| APTV | 67.25▼ | -2.43 (-3.49%) | 69.31 | 66.55 | 2,103,400 |
| ARCB | 68.10▼ | -1.89 (-2.70%) | 69.48 | 67.44 | 209,600 |
| ARE | 72.11▼ | -0.95 (-1.30%) | 72.995 | 71.50 | 886,544 |
| ARES | 166.56▼ | -4.25 (-2.49%) | 169.47 | 164.89 | 1,143,300 |