Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.24▼ | -3.49 (-2.75%) | 126.53 | 123.13 | 1,250,800 |
| AADR | 84.91▼ | -0.30 (-0.35%) | 85.25 | 84.8965 | 1,445 |
| AAON | 82.18▼ | -0.29 (-0.35%) | 83.511 | 81.035 | 1,306,860 |
| AAP | 61.09▼ | -1.11 (-1.78%) | 61.78 | 60.44 | 1,516,453 |
| AAPL | 234.07▲ | +4.04 (+1.76%) | 234.51 | 229.02 | 55,776,500 |
| AAUS | 53.0441▼ | -0.0255 (-0.05%) | 53.0441 | 53.0441 | 32 |
| AAXJ | 90.21▼ | -0.13 (-0.14%) | 90.45 | 90.04 | 670,100 |
| ABBV | 218.34▼ | -1.88 (-0.85%) | 220.38 | 218.23 | 4,418,800 |
| ABCB | 74.38▼ | -0.25 (-0.33%) | 74.90 | 73.99 | 338,800 |
| ABG | 244.24▼ | -8.61 (-3.41%) | 251.84 | 242.24 | 88,800 |
| ABNB | 122.55▼ | -0.50 (-0.41%) | 123.45 | 121.84 | 5,263,923 |
| ABT | 133.73▲ | +1.08 (+0.81%) | 134.96 | 131.40 | 5,700,300 |
| ABVX | 84.01▼ | -1.95 (-2.27%) | 84.82 | 82.27 | 1,042,202 |
| ACA | 95.21▼ | -2.96 (-3.02%) | 97.82 | 95.185 | 164,300 |
| ACGL | 92.26▼ | -0.03 (-0.03%) | 92.925 | 91.97 | 1,256,486 |
| ACGR | 64.281▼ | -0.027 (-0.04%) | 64.281 | 64.281 | 100 |
| ACIW | 50.15▼ | -0.48 (-0.95%) | 50.94 | 50.115 | 888,541 |
| ACLC | 76.609▼ | -0.106 (-0.14%) | 76.69 | 76.55 | 148,800 |
| ACLO | 50.36▲ | +0.0103 (+0.02%) | 50.36 | 50.36 | 217,500 |
| ACLS | 85.55▼ | -0.81 (-0.94%) | 86.184 | 84.7717 | 274,312 |
| ACLX | 76.19▼ | -1.49 (-1.92%) | 78.61 | 76.06 | 785,517 |
| ACM | 126.60▼ | -1.06 (-0.83%) | 127.90 | 126.56 | 836,600 |
| ACN | 238.54▼ | -5.61 (-2.30%) | 245.25 | 238.01 | 5,636,300 |
| ACWI | 136.35▼ | -0.20 (-0.15%) | 136.69 | 136.22 | 1,735,864 |
| ACWX | 64.30▼ | -0.20 (-0.31%) | 64.42 | 64.19 | 803,600 |
| AD | 51.00▼ | -0.31 (-0.60%) | 51.45 | 50.54 | 148,209 |
| ADBE | 349.36▼ | -1.19 (-0.34%) | 366.50 | 341.61 | 14,146,624 |
| ADC | 73.10▼ | -0.64 (-0.87%) | 73.81 | 72.73 | 790,500 |
| ADI | 245.21▼ | -3.03 (-1.22%) | 248.23 | 244.98 | 2,110,000 |
| ADM | 61.57▲ | +0.15 (+0.24%) | 61.77 | 61.16 | 2,289,900 |
| ADP | 293.50▼ | -4.53 (-1.52%) | 296.86 | 292.19 | 1,100,100 |
| ADSK | 319.045▼ | -5.475 (-1.69%) | 324.625 | 318.76 | 1,077,449 |
| ADUS | 110.27▼ | -2.11 (-1.88%) | 112.60 | 110.065 | 86,255 |
| AEE | 100.79▲ | +0.48 (+0.48%) | 101.04 | 100.12 | 917,300 |
| AEIS | 157.44▼ | -2.08 (-1.30%) | 159.62 | 155.83 | 227,325 |
| AEM | 153.25▼ | -0.48 (-0.31%) | 154.97 | 151.77 | 2,280,308 |
| AEP | 109.46▲ | +0.72 (+0.66%) | 109.72 | 108.5147 | 2,180,706 |
| AER | 122.27▼ | -1.87 (-1.51%) | 124.11 | 122.06 | 1,073,900 |
| AETH | 52.2419▲ | +0.2219 (+0.43%) | 52.31 | 52.0001 | 2,128 |
| AFG | 139.86▼ | -0.28 (-0.20%) | 140.77 | 139.12 | 309,900 |
| AFL | 109.13▲ | +0.44 (+0.40%) | 109.51 | 108.12 | 1,795,614 |
| AFRM | 83.08▲ | +1.67 (+2.05%) | 84.06 | 79.4001 | 7,056,476 |
| AGCO | 109.00▼ | -0.18 (-0.16%) | 109.58 | 107.71 | 660,100 |
| AGG | 100.54▼ | -0.09 (-0.09%) | 100.54 | 100.34 | 6,525,017 |
| AGM | 196.83▼ | -0.96 (-0.49%) | 198.47 | 194.79 | 76,500 |
| AGM.A | 137.02▼ | -0.98 (-0.71%) | 138.00 | 137.02 | 622 |
| AGO | 82.49▼ | -0.67 (-0.81%) | 83.18 | 82.39 | 264,300 |
| AGQ | 63.66▲ | +1.86 (+3.01%) | 64.07 | 63.07 | 2,904,780 |
| AGX | 230.31▼ | -2.28 (-0.98%) | 234.14 | 227.79 | 305,600 |
| AGYS | 105.88▼ | -3.17 (-2.91%) | 109.13 | 105.565 | 193,565 |
| AGZ | 110.261▼ | -0.099 (-0.09%) | 110.29 | 110.2215 | 24,288 |
| AIA | 91.26 | +0.00 (+0.00%) | 91.44 | 90.88 | 36,992 |
| AIBU | 50.88▼ | -0.20 (-0.39%) | 51.61 | 50.77 | 25,000 |
| AIG | 78.93▲ | +0.21 (+0.27%) | 79.025 | 78.44 | 4,754,239 |
| AIN | 58.04▼ | -2.27 (-3.76%) | 60.36 | 57.94 | 201,100 |
| AIR | 74.19▼ | -1.13 (-1.50%) | 75.19 | 73.93 | 161,100 |
| AIRR | 92.58▼ | -0.83 (-0.89%) | 93.41 | 92.48 | 206,900 |
| AIT | 263.19▼ | -6.49 (-2.41%) | 269.75 | 262.77 | 166,000 |
| AIVC | 61.4539▼ | -0.0182 (-0.03%) | 61.50 | 61.4539 | 290 |
| AIVI | 50.37▼ | -0.18 (-0.36%) | 50.41 | 50.27 | 1,900 |
| AIVL | 114.09▼ | -1.01 (-0.88%) | 114.56 | 114.09 | 3,300 |
| AIZ | 213.01▼ | -0.30 (-0.14%) | 213.97 | 212.11 | 246,494 |
| AJG | 297.28▼ | -3.33 (-1.11%) | 300.81 | 297.22 | 1,302,100 |
| AKAM | 76.84▼ | -2.36 (-2.98%) | 79.07 | 76.645 | 1,518,740 |
| AL | 63.52▼ | -0.05 (-0.08%) | 63.64 | 63.51 | 2,525,679 |
| ALAB | 229.50▼ | -3.40 (-1.46%) | 234.7698 | 226.00 | 3,698,976 |
| ALB | 75.98▲ | +0.93 (+1.24%) | 76.34 | 73.09 | 2,507,700 |
| ALC | 78.29▼ | -1.39 (-1.74%) | 79.04 | 78.28 | 1,309,300 |
| ALE | 63.26▼ | -0.22 (-0.35%) | 63.50 | 63.23 | 413,900 |
| ALG | 205.64▼ | -5.62 (-2.66%) | 209.46 | 203.88 | 77,300 |
| ALGN | 131.56▼ | -4.35 (-3.20%) | 135.52 | 131.51 | 719,500 |
| ALGT | 64.74▼ | -0.03 (-0.05%) | 65.465 | 64.01 | 364,011 |
| ALK | 63.37▼ | -0.49 (-0.77%) | 65.88 | 63.31 | 2,724,900 |
| ALL | 200.39▼ | -2.08 (-1.03%) | 202.57 | 200.25 | 1,136,397 |
| ALLE | 175.02▼ | -2.16 (-1.22%) | 177.70 | 174.46 | 1,100,200 |
| ALNY | 465.89▼ | -2.69 (-0.57%) | 475.6899 | 465.48 | 590,171 |
| ALRM | 55.68▼ | -0.88 (-1.56%) | 56.705 | 55.56 | 337,100 |
| ALSN | 88.41▼ | -2.09 (-2.31%) | 90.25 | 88.24 | 587,907 |
| ALV | 125.98▼ | -1.67 (-1.31%) | 127.37 | 125.97 | 369,800 |
| ALX | 244.19▼ | -1.09 (-0.44%) | 247.42 | 242.45 | 56,400 |
| AMAT | 167.80▼ | -2.35 (-1.38%) | 169.67 | 167.18 | 5,170,573 |
| AMBA | 80.37▼ | -2.77 (-3.33%) | 83.10 | 79.87 | 478,685 |
| AMD | 158.57▲ | +2.90 (+1.86%) | 160.41 | 154.92 | 42,136,467 |
| AME | 189.93▼ | -2.10 (-1.09%) | 191.895 | 189.76 | 813,138 |
| AMG | 236.11▲ | +0.15 (+0.06%) | 238.29 | 235.16 | 206,400 |
| AMGN | 276.39▼ | -6.34 (-2.24%) | 282.94 | 276.07 | 2,143,200 |
| AMP | 497.08▼ | -3.89 (-0.78%) | 501.475 | 495.881 | 302,141 |
| AMR | 142.90▲ | +0.78 (+0.55%) | 143.73 | 140.4118 | 219,246 |
| AMRZ | 55.06▼ | -0.57 (-1.02%) | 55.84 | 55.06 | 3,517,152 |
| AMSC | 56.32▲ | +1.60 (+2.92%) | 57.30 | 54.0945 | 1,329,419 |
| AMT | 195.08▼ | -1.47 (-0.75%) | 196.55 | 194.59 | 3,096,400 |
| AMWD | 68.32▼ | -0.135 (-0.20%) | 68.785 | 66.96 | 200,423 |
| AMZN | 228.15▼ | -1.80 (-0.78%) | 230.79 | 226.29 | 38,496,218 |
| AN | 221.98▼ | -5.02 (-2.21%) | 227.25 | 221.44 | 525,300 |
| ANET | 139.39▼ | -13.65 (-8.92%) | 149.47 | 139.02 | 17,894,900 |
| ANEW | 51.66▼ | -0.228 (-0.44%) | 51.66 | 51.66 | 100 |
| ANF | 87.48▼ | -6.76 (-7.17%) | 93.9672 | 87.42 | 2,996,570 |
| ANIP | 97.71▼ | -1.02 (-1.03%) | 99.1013 | 97.1834 | 210,866 |
| AOA | 87.25▼ | -0.06 (-0.07%) | 87.3999 | 87.07 | 80,712 |
| AON | 371.95▼ | -0.30 (-0.08%) | 374.05 | 369.805 | 844,377 |