Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGHY | 25.26▼ | -0.054 (-0.21%) | 25.28 | 25.24 | 24,095 |
| CGIB | 25.58▼ | -0.01 (-0.04%) | 25.5994 | 25.5575 | 38,071 |
| CGIC | 30.88▼ | -0.417 (-1.33%) | 31.0561 | 30.86 | 278,254 |
| CGIE | 33.89▼ | -0.39 (-1.14%) | 34.08 | 33.865 | 254,772 |
| CGMM | 28.03▼ | -0.14 (-0.50%) | 28.21 | 27.93 | 787,600 |
| CGMS | 27.57▲ | +0.03 (+0.11%) | 27.5799 | 27.5022 | 1,053,373 |
| CGMU | 27.38▲ | +0.01 (+0.04%) | 27.40 | 27.365 | 645,723 |
| CGNG | 31.49▼ | -0.51 (-1.59%) | 31.7598 | 31.465 | 290,654 |
| CGNX | 40.00▼ | -1.70 (-4.08%) | 41.33 | 39.90 | 1,540,974 |
| CGON | 39.07▼ | -2.83 (-6.75%) | 41.40 | 38.96 | 703,840 |
| CGRO | 28.9936▼ | -0.7744 (-2.60%) | 29.13 | 28.9936 | 438 |
| CGSD | 25.97▲ | +0.03 (+0.12%) | 25.97 | 25.95 | 465,333 |
| CGSM | 26.34▲ | +0.015 (+0.06%) | 26.3499 | 26.32 | 147,415 |
| CGUI | 25.25▼ | -0.005 (-0.02%) | 25.28 | 25.25 | 279,495 |
| CGUS | 39.91▼ | -0.39 (-0.97%) | 40.19 | 39.81 | 1,823,713 |
| CGVV | 26.05▼ | -0.17 (-0.65%) | 26.12 | 25.94 | 20,256 |
| CGW | 63.65▲ | +0.287 (+0.45%) | 63.65 | 63.11 | 27,502 |
| CGXU | 30.11▼ | -0.69 (-2.24%) | 30.38 | 30.10 | 797,055 |
| CHAT | 64.45▼ | -2.80 (-4.16%) | 65.955 | 64.318 | 619,400 |
| CHCO | 118.92▼ | -0.07 (-0.06%) | 119.20 | 117.36 | 91,203 |
| CHD | 86.60▲ | +0.32 (+0.37%) | 86.78 | 85.37 | 2,366,865 |
| CHDN | 99.01▲ | +0.40 (+0.41%) | 99.72 | 97.23 | 534,989 |
| CHE | 439.09▼ | -1.59 (-0.36%) | 450.00 | 437.7836 | 123,945 |
| CHEF | 62.10▲ | +1.38 (+2.27%) | 62.51 | 60.59 | 555,929 |
| CHGX | 27.2163▼ | -0.3125 (-1.14%) | 27.395 | 27.2163 | 18,860 |
| CHH | 91.50▼ | -0.87 (-0.94%) | 93.82 | 91.00 | 1,021,572 |
| CHKP | 191.76▼ | -2.83 (-1.45%) | 194.8127 | 190.25 | 1,312,860 |
| CHMG | 50.54▼ | -0.44 (-0.86%) | 50.54 | 50.54 | 3,077 |
| CHPS | 45.456▼ | -1.874 (-3.96%) | 46.43 | 45.456 | 5,633 |
| CHPX | 56.55 | +0.00 (+0.00%) | 57.50 | 55.84 | 15,418 |
| CHPY | 57.43▼ | -2.12 (-3.56%) | 58.8399 | 57.36 | 135,876 |
| CHRD | 88.93▼ | -1.99 (-2.19%) | 90.235 | 88.305 | 951,961 |
| CHRW | 152.91▲ | +0.76 (+0.50%) | 154.68 | 151.85 | 1,672,541 |
| CHT | 42.11▼ | -0.45 (-1.06%) | 42.35 | 41.96 | 185,282 |
| CHTR | 220.91▼ | -1.29 (-0.58%) | 223.07 | 217.475 | 1,852,528 |
| CHWY | 33.79▲ | +0.87 (+2.64%) | 33.96 | 31.755 | 14,726,224 |
| CI | 264.66▲ | +6.04 (+2.34%) | 264.80 | 256.00 | 3,686,454 |
| CIB | 58.06▲ | +0.11 (+0.19%) | 58.20 | 56.60 | 369,213 |
| CIBR | 75.42▼ | -1.88 (-2.43%) | 76.98 | 75.38 | 957,422 |
| CIEN | 182.87▼ | -6.69 (-3.53%) | 188.7699 | 177.41 | 2,994,399 |
| CIGI | 155.04▼ | -3.66 (-2.31%) | 160.30 | 152.8988 | 222,974 |
| CIL | 51.42▼ | -0.4349 (-0.84%) | 51.49 | 51.42 | 165,026 |
| CINF | 157.39▲ | +3.73 (+2.43%) | 157.40 | 153.82 | 534,685 |
| CIVI | 26.99▼ | -1.21 (-4.29%) | 27.70 | 26.55 | 2,845,608 |
| CL | 76.55▲ | +1.57 (+2.09%) | 76.585 | 75.00 | 8,928,120 |
| CLCV | 25.3653▼ | -0.1147 (-0.45%) | 25.3653 | 25.331 | 392 |
| CLFD | 33.67▼ | -1.09 (-3.14%) | 34.435 | 32.9631 | 60,804 |
| CLH | 208.79▲ | +0.08 (+0.04%) | 209.94 | 205.84 | 443,700 |
| CLIP | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.12 | 174,200 |
| CLIX | 60.257▼ | -1.2822 (-2.08%) | 60.88 | 60.257 | 700 |
| CLMB | 113.25▼ | -3.72 (-3.18%) | 115.89 | 111.865 | 45,379 |
| CLOA | 51.755▲ | +0.0396 (+0.08%) | 51.77 | 51.73 | 308,000 |
| CLOB | 50.7929▼ | -0.1171 (-0.23%) | 50.87 | 50.69 | 11,675 |
| CLOD | 35.2525▼ | -0.9478 (-2.62%) | 35.2525 | 35.2525 | 112 |
| CLOI | 52.85▲ | +0.01 (+0.02%) | 52.88 | 52.84 | 163,615 |
| CLOX | 25.515▼ | -0.075 (-0.29%) | 25.53 | 25.489 | 78,700 |
| CLOZ | 26.535▼ | -0.155 (-0.58%) | 26.59 | 26.50 | 402,015 |
| CLS | 335.79▼ | -13.22 (-3.79%) | 348.6789 | 330.20 | 2,046,447 |
| CLX | 110.42▲ | +1.28 (+1.17%) | 113.20 | 107.71 | 3,690,500 |
| CM | 83.31▼ | -0.50 (-0.60%) | 83.61 | 82.32 | 648,788 |
| CMA | 77.38▲ | +1.22 (+1.60%) | 77.55 | 75.26 | 1,370,025 |
| CMBS | 48.94▲ | +0.02 (+0.04%) | 49.07 | 48.86 | 44,991 |
| CMC | 56.52▼ | -1.89 (-3.24%) | 57.42 | 56.47 | 737,698 |
| CMCL | 27.12▼ | -1.15 (-4.07%) | 28.20 | 27.00 | 136,589 |
| CMCSA | 27.44▲ | +0.46 (+1.70%) | 27.535 | 26.89 | 45,253,787 |
| CMDT | 27.71▼ | -0.26 (-0.93%) | 27.80 | 27.66 | 30,466 |
| CMDY | 53.7322▼ | -0.5968 (-1.10%) | 53.94 | 53.6856 | 11,121 |
| CME | 267.85▲ | +3.69 (+1.40%) | 268.48 | 264.16 | 1,539,228 |
| CMF | 57.42▲ | +0.05 (+0.09%) | 57.45 | 57.35 | 311,576 |
| CMG | 31.74▲ | +0.23 (+0.73%) | 32.06 | 31.37 | 34,020,040 |
| CMI | 428.74▼ | -8.97 (-2.05%) | 433.12 | 426.79 | 775,311 |
| CMPR | 66.09▼ | -2.03 (-2.98%) | 69.445 | 65.77 | 181,934 |
| CMS | 72.94▲ | +0.45 (+0.62%) | 72.95 | 72.02 | 5,264,602 |
| CNA | 44.35▲ | +0.30 (+0.68%) | 44.46 | 43.74 | 282,208 |
| CNBS | 25.6454▼ | -0.9136 (-3.44%) | 26.36 | 25.6454 | 6,200 |
| CNC | 36.11▲ | +1.61 (+4.67%) | 36.11 | 34.17 | 8,718,332 |
| CNEQ | 35.29▼ | -0.96 (-2.65%) | 35.9653 | 35.28 | 113,103 |
| CNI | 95.76▲ | +0.14 (+0.15%) | 95.82 | 93.62 | 1,193,013 |
| CNK | 26.75▲ | +0.01 (+0.04%) | 27.28 | 26.42 | 4,025,318 |
| CNM | 51.26▼ | -0.81 (-1.56%) | 51.56 | 50.645 | 1,249,749 |
| CNMD | 45.71▲ | +0.85 (+1.89%) | 46.23 | 44.55 | 410,100 |
| CNO | 41.31▲ | +1.72 (+4.34%) | 42.00 | 39.19 | 880,500 |
| CNP | 38.74▲ | +0.32 (+0.83%) | 38.83 | 38.27 | 4,933,920 |
| CNQ | 31.37▼ | -0.60 (-1.88%) | 31.63 | 31.04 | 4,555,358 |
| CNR | 76.66▼ | -5.00 (-6.12%) | 80.37 | 76.28 | 802,103 |
| CNRG | 96.5422▼ | -5.0878 (-5.01%) | 99.5469 | 96.54 | 18,249 |
| CNS | 67.15▼ | -0.63 (-0.93%) | 68.395 | 67.095 | 292,163 |
| CNX | 34.28▼ | -0.23 (-0.67%) | 34.91 | 33.31 | 1,650,769 |
| CNXC | 39.00▼ | -0.60 (-1.52%) | 40.3099 | 38.71 | 789,930 |
| CNXN | 58.54▼ | -1.14 (-1.91%) | 59.57 | 58.275 | 65,314 |
| CNXT | 41.92▼ | -1.07 (-2.49%) | 42.175 | 41.8424 | 30,937 |
| COCO | 39.88▼ | -0.94 (-2.30%) | 41.25 | 39.69 | 744,675 |
| COE | 46.36▼ | -0.94 (-1.99%) | 47.15 | 46.22 | 2,404 |
| COF | 220.68▼ | -1.02 (-0.46%) | 222.00 | 217.5383 | 2,442,331 |
| COFS | 28.87▼ | -0.02 (-0.07%) | 29.09 | 28.61 | 128,183 |
| COHR | 128.70▼ | -3.30 (-2.50%) | 131.48 | 123.75 | 4,197,200 |
| COIG | 29.0249▼ | -4.7399 (-14.04%) | 32.36 | 28.992 | 63,371 |
| COIN | 307.32▼ | -23.10 (-6.99%) | 325.45 | 306.85 | 12,420,251 |
| COKE | 133.59▲ | +2.62 (+2.00%) | 133.89 | 131.00 | 371,985 |
| COLB | 26.47▼ | -0.45 (-1.67%) | 26.845 | 26.2501 | 3,759,068 |