Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENTA | 29.20▼ | -0.02 (-0.07%) | 29.45 | 29.01 | 226,861 |
| CENX | 38.97▲ | +1.78 (+4.79%) | 39.7771 | 37.2135 | 2,404,966 |
| CEPI | 34.39▼ | -1.39 (-3.88%) | 34.4981 | 34.177 | 68,587 |
| CERY | 30.39▲ | +0.2858 (+0.95%) | 30.40 | 30.16 | 34,313 |
| CET | 50.85▼ | -0.01 (-0.02%) | 51.39 | 50.62 | 67,200 |
| CF | 78.14▲ | +0.71 (+0.92%) | 78.82 | 77.50 | 1,497,388 |
| CFA | 91.7728▼ | -0.1202 (-0.13%) | 91.84 | 91.705 | 5,348 |
| CFBK | 25.85▼ | -0.21 (-0.81%) | 26.30 | 25.81 | 24,200 |
| CFFI | 72.16▼ | -1.17 (-1.60%) | 73.1213 | 72.16 | 3,302 |
| CFG | 59.51▼ | -0.37 (-0.62%) | 60.10 | 59.47 | 3,023,300 |
| CFLT | 30.05▲ | +0.10 (+0.33%) | 30.06 | 29.95 | 4,264,075 |
| CFO | 74.4597▼ | -0.0953 (-0.13%) | 74.5184 | 74.38 | 4,698 |
| CFR | 129.31▼ | -0.11 (-0.08%) | 130.25 | 128.605 | 229,989 |
| CG | 60.92▼ | -0.76 (-1.23%) | 62.03 | 60.84 | 2,460,170 |
| CGBL | 35.70▲ | +0.10 (+0.28%) | 35.71 | 35.54 | 962,000 |
| CGCB | 26.59▼ | -0.02 (-0.08%) | 26.59 | 26.525 | 1,014,000 |
| CGCV | 30.75▲ | +0.06 (+0.20%) | 30.7898 | 30.66 | 490,993 |
| CGDG | 35.96▲ | +0.12 (+0.33%) | 35.967 | 35.854 | 685,100 |
| CGDV | 44.10▲ | +0.14 (+0.32%) | 44.11 | 43.9297 | 4,398,358 |
| CGGE | 31.93▲ | +0.20 (+0.63%) | 31.93 | 31.79 | 765,704 |
| CGGG | 28.75▲ | +0.155 (+0.54%) | 28.765 | 28.52 | 21,100 |
| CGGO | 35.20▲ | +0.17 (+0.49%) | 35.2165 | 34.99 | 1,030,449 |
| CGGR | 45.03▲ | +0.11 (+0.24%) | 45.04 | 44.71 | 2,414,837 |
| CGHM | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.46 | 495,287 |
| CGHY | 25.44▲ | +0.015 (+0.06%) | 25.45 | 25.40 | 14,200 |
| CGIB | 25.43▲ | +0.035 (+0.14%) | 25.44 | 25.40 | 42,118 |
| CGIC | 32.67▲ | +0.13 (+0.40%) | 32.71 | 32.5437 | 359,454 |
| CGIE | 35.06▲ | +0.14 (+0.40%) | 35.065 | 34.975 | 722,400 |
| CGMM | 29.49▼ | -0.11 (-0.37%) | 29.57 | 29.38 | 504,608 |
| CGMS | 27.77▲ | +0.03 (+0.11%) | 27.77 | 27.71 | 880,106 |
| CGMU | 27.44▲ | +0.02 (+0.07%) | 27.44 | 27.405 | 1,320,870 |
| CGNG | 32.19▲ | +0.23 (+0.72%) | 32.19 | 31.945 | 374,803 |
| CGNX | 36.66▲ | +0.08 (+0.22%) | 36.80 | 36.21 | 1,512,653 |
| CGON | 40.05▼ | -0.03 (-0.07%) | 40.85 | 39.72 | 842,371 |
| CGRO | 27.754▼ | -0.167 (-0.60%) | 27.754 | 27.754 | 100 |
| CGSD | 26.09▼ | -0.01 (-0.04%) | 26.095 | 26.0634 | 458,131 |
| CGSM | 26.39▼ | -0.01 (-0.04%) | 26.415 | 26.38 | 593,300 |
| CGUI | 25.38▼ | -0.01 (-0.04%) | 25.38 | 25.36 | 504,660 |
| CGUS | 40.55▲ | +0.21 (+0.52%) | 40.5663 | 40.29 | 1,116,201 |
| CGVV | 27.275▼ | -0.022 (-0.08%) | 27.30 | 27.22 | 12,400 |
| CGW | 63.46▲ | +0.24 (+0.38%) | 63.53 | 63.33 | 27,600 |
| CGXU | 30.78▲ | +0.30 (+0.98%) | 30.78 | 30.595 | 674,944 |
| CHAT | 60.88▲ | +0.21 (+0.35%) | 60.9499 | 60.13 | 218,194 |
| CHCO | 124.15▲ | +0.91 (+0.74%) | 124.46 | 122.97 | 106,516 |
| CHD | 85.25▲ | +1.01 (+1.20%) | 85.44 | 83.8901 | 1,544,322 |
| CHDN | 113.92▼ | -0.69 (-0.60%) | 114.645 | 113.32 | 587,905 |
| CHE | 432.66▼ | -3.08 (-0.71%) | 437.8799 | 430.68 | 101,153 |
| CHEF | 63.95▼ | -0.90 (-1.39%) | 65.0177 | 63.715 | 226,502 |
| CHGX | 27.4221▼ | -0.0279 (-0.10%) | 27.44 | 27.34 | 17,350 |
| CHH | 94.59▼ | -2.26 (-2.33%) | 97.065 | 93.69 | 575,432 |
| CHKP | 189.44▼ | -1.29 (-0.68%) | 191.77 | 188.89 | 357,571 |
| CHMG | 54.97▼ | -1.29 (-2.29%) | 55.69 | 54.89 | 5,601 |
| CHPS | 46.845▲ | +0.02 (+0.04%) | 46.96 | 46.70 | 2,500 |
| CHPX | 54.58▲ | +0.24 (+0.44%) | 54.70 | 53.34 | 2,542 |
| CHPY | 56.70▲ | +0.17 (+0.30%) | 56.7945 | 56.047 | 110,639 |
| CHRD | 90.78▼ | -0.04 (-0.04%) | 91.65 | 90.125 | 361,599 |
| CHRI | 82.3139▲ | +0.3777 (+0.46%) | 82.3139 | 82.3139 | 1 |
| CHRW | 164.59▼ | -0.40 (-0.24%) | 166.12 | 163.87 | 1,245,677 |
| CHT | 41.26▲ | +0.25 (+0.61%) | 41.34 | 41.17 | 119,300 |
| CHTR | 205.28▼ | -0.74 (-0.36%) | 207.13 | 203.98 | 1,291,800 |
| CHWY | 31.99▼ | -0.49 (-1.51%) | 32.46 | 31.545 | 6,587,302 |
| CHYM | 26.53▼ | -0.26 (-0.97%) | 26.73 | 25.75 | 2,763,406 |
| CI | 273.75▼ | -1.85 (-0.67%) | 275.94 | 273.292 | 1,013,024 |
| CIB | 63.63▲ | +0.68 (+1.08%) | 64.31 | 63.01 | 163,200 |
| CIBR | 72.81▼ | -0.61 (-0.83%) | 73.30 | 72.43 | 1,104,913 |
| CIEN | 240.29▲ | +3.54 (+1.50%) | 243.00 | 234.75 | 1,802,104 |
| CIGI | 149.01▲ | +1.14 (+0.77%) | 149.145 | 146.635 | 68,820 |
| CIL | 54.0291▲ | +0.3041 (+0.57%) | 54.04 | 53.88 | 1,434 |
| CINF | 165.78▼ | -1.18 (-0.71%) | 167.59 | 165.74 | 390,641 |
| CIVI | 27.19▼ | -0.31 (-1.13%) | 27.6775 | 26.70 | 943,449 |
| CL | 79.93▲ | +0.89 (+1.13%) | 80.05 | 78.8279 | 5,919,366 |
| CLCG | 27.42▲ | +0.22 (+0.81%) | 27.42 | 27.36 | 2,380 |
| CLCV | 26.83▲ | +0.06 (+0.22%) | 26.83 | 26.79 | 1,000 |
| CLDX | 26.58▼ | -0.69 (-2.53%) | 27.43 | 26.22 | 463,700 |
| CLFD | 29.63▲ | +0.63 (+2.17%) | 29.82 | 28.75 | 120,956 |
| CLH | 239.80▲ | +0.80 (+0.33%) | 241.81 | 238.235 | 183,183 |
| CLIP | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.32 | 111,647 |
| CLIX | 60.555▲ | +0.091 (+0.15%) | 60.555 | 60.34 | 1,100 |
| CLMB | 108.05▲ | +1.22 (+1.14%) | 108.8725 | 105.2732 | 168,950 |
| CLOA | 51.635▼ | -0.009 (-0.02%) | 51.71 | 51.63 | 528,937 |
| CLOB | 50.97▼ | -0.0743 (-0.15%) | 51.10 | 50.89 | 67,152 |
| CLOC | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 10 |
| CLOD | 33.0374▼ | -0.1676 (-0.50%) | 33.0374 | 33.0374 | 116 |
| CLOI | 53.02▲ | +0.06 (+0.11%) | 53.03 | 52.95 | 463,700 |
| CLOX | 25.571▼ | -0.006 (-0.02%) | 25.59 | 25.55 | 191,900 |
| CLOZ | 26.58 | +0.00 (+0.00%) | 26.5999 | 26.54 | 978,799 |
| CLS | 303.46▼ | -3.40 (-1.11%) | 309.74 | 301.70 | 1,196,450 |
| CLX | 97.43▼ | -0.63 (-0.64%) | 97.92 | 96.66 | 1,984,600 |
| CM | 92.40▲ | +0.06 (+0.06%) | 93.15 | 92.38 | 1,035,600 |
| CMA | 88.45▼ | -0.33 (-0.37%) | 89.27 | 88.4226 | 1,441,096 |
| CMBO | 100.635▲ | +0.02 (+0.02%) | 100.635 | 100.635 | 1 |
| CMBS | 49.08▲ | +0.06 (+0.12%) | 49.12 | 48.71 | 26,672 |
| CMC | 70.43▼ | -0.04 (-0.06%) | 70.95 | 70.20 | 559,200 |
| CMCL | 27.17▲ | +0.60 (+2.26%) | 27.445 | 26.525 | 157,119 |
| CMCSA | 29.38▲ | +0.12 (+0.41%) | 29.405 | 29.00 | 21,049,276 |
| CMDT | 27.81▲ | +0.155 (+0.56%) | 27.81 | 27.695 | 162,403 |
| CMDY | 49.4041▲ | +0.6841 (+1.40%) | 49.41 | 48.855 | 24,024 |
| CME | 275.53▲ | +2.33 (+0.85%) | 275.81 | 271.01 | 766,141 |
| CMF | 57.39▲ | +0.06 (+0.10%) | 57.4099 | 57.31 | 721,834 |
| CMG | 37.79▼ | -0.13 (-0.34%) | 37.98 | 37.00 | 16,622,404 |