Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBL | 54.98▲ | +0.06 (+0.11%) | 55.82 | 54.56 | 117,679 |
| CBLS | 30.795▲ | +0.1744 (+0.57%) | 30.795 | 30.795 | 100 |
| CBNA | 47.57▲ | +0.72 (+1.54%) | 47.69 | 46.00 | 14,858 |
| CBNK | 36.98▲ | +0.33 (+0.90%) | 37.05 | 36.2132 | 46,887 |
| CBRE | 147.85▼ | -0.89 (-0.60%) | 148.9198 | 145.41 | 1,068,978 |
| CBRL | 54.69▲ | +0.64 (+1.18%) | 55.03 | 53.57 | 736,268 |
| CBRS | 210.05▲ | +19.61 (+10.30%) | 216.90 | 190.45 | 13,688,868 |
| CBSE | 47.5886▲ | +0.1508 (+0.32%) | 47.5886 | 47.315 | 845 |
| CBSH | 58.365▼ | -0.015 (-0.03%) | 58.57 | 57.945 | 593,888 |
| CBT | 81.48▲ | +0.31 (+0.38%) | 82.40 | 80.24 | 284,100 |
| CBU | 63.85▲ | +0.36 (+0.57%) | 64.205 | 63.34 | 107,025 |
| CBZ | 54.85▼ | -0.06 (-0.11%) | 54.89 | 54.48 | 889,874 |
| CCB | 50.33▲ | +1.14 (+2.32%) | 50.73 | 48.11 | 198,487 |
| CCBG | 51.84▲ | +0.38 (+0.74%) | 52.03 | 51.24 | 51,695 |
| CCEF | 29.8165▼ | -0.0404 (-0.14%) | 29.8165 | 29.7999 | 1,006 |
| CCEP | 105.76▼ | -3.39 (-3.11%) | 107.61 | 105.58 | 2,241,033 |
| CCFE | 26.2761▲ | +0.3065 (+1.18%) | 26.2761 | 26.2761 | 6 |
| CCI | 75.83▼ | -1.43 (-1.85%) | 77.54 | 75.495 | 2,318,862 |
| CCJ | 100.74▲ | +0.12 (+0.12%) | 101.54 | 99.52 | 1,557,172 |
| CCK | 115.16▼ | -0.40 (-0.35%) | 116.16 | 114.69 | 517,600 |
| CCNE | 34.91▲ | +0.56 (+1.63%) | 34.94 | 34.11 | 162,744 |
| CCNR | 41.9415▼ | -0.2939 (-0.70%) | 42.075 | 41.87 | 6,582 |
| CCOR | 26.248▼ | -0.2448 (-0.92%) | 26.285 | 26.248 | 871 |
| CCS | 64.51▲ | +0.63 (+0.99%) | 64.73 | 63.25 | 197,387 |
| CCSI | 35.36▲ | +0.23 (+0.65%) | 35.68 | 34.30 | 136,355 |
| CCSO | 26.23▲ | +0.0822 (+0.31%) | 26.25 | 26.155 | 1,195 |
| CDC | 76.8317▼ | -0.4769 (-0.62%) | 77.21 | 76.8317 | 8,373 |
| CDEI | 94.2963▼ | -0.5614 (-0.59%) | 94.2963 | 94.2963 | 43 |
| CDIG | 27.169▲ | +0.1459 (+0.54%) | 27.21 | 27.165 | 13,986 |
| CDL | 80.1787▼ | -0.4923 (-0.61%) | 80.61 | 80.08 | 13,682 |
| CDNA | 50.88▲ | +1.02 (+2.05%) | 50.99 | 48.68 | 1,306,541 |
| CDNL | 36.43▲ | +1.08 (+3.06%) | 37.0093 | 35.13 | 320,165 |
| CDNS | 292.70▼ | -12.175 (-3.99%) | 308.30 | 287.90 | 4,226,039 |
| CDP | 35.16▼ | -0.14 (-0.40%) | 35.67 | 34.79 | 537,194 |
| CDRE | 29.76▼ | -0.12 (-0.40%) | 29.82 | 29.16 | 259,699 |
| CDW | 152.38▼ | -1.54 (-1.00%) | 154.12 | 149.16 | 1,290,715 |
| CE | 44.67▼ | -0.53 (-1.17%) | 45.96 | 44.56 | 1,211,192 |
| CECO | 74.10▼ | -0.25 (-0.34%) | 77.54 | 74.00 | 601,173 |
| CEF | 45.27▼ | -0.51 (-1.11%) | 45.84 | 44.8224 | 389,249 |
| CEFA | 41.7653▼ | -0.0248 (-0.06%) | 41.78 | 41.735 | 1,947 |
| CEG | 298.96▲ | +13.91 (+4.88%) | 299.73 | 284.04 | 2,898,472 |
| CELC | 95.70▼ | -0.73 (-0.76%) | 97.245 | 94.55 | 511,522 |
| CELH | 30.66▼ | -0.95 (-3.01%) | 31.42 | 30.49 | 5,742,318 |
| CENT | 41.71▲ | +0.01 (+0.02%) | 42.085 | 41.47 | 136,525 |
| CENTA | 36.07▲ | +0.01 (+0.03%) | 36.325 | 35.80 | 201,478 |
| CENX | 46.775▼ | -0.735 (-1.55%) | 47.39 | 46.28 | 1,071,403 |
| CEPI | 31.81▲ | +0.1731 (+0.55%) | 31.81 | 31.5697 | 31,700 |
| CERY | 39.04▼ | -0.09 (-0.23%) | 39.04 | 38.69 | 74,780 |
| CET | 54.78▲ | +0.13 (+0.24%) | 54.78 | 54.51 | 9,462 |
| CEVA | 26.95▲ | +0.51 (+1.93%) | 27.05 | 26.205 | 607,080 |
| CF | 133.35▼ | -4.46 (-3.24%) | 135.965 | 131.64 | 2,662,883 |
| CFA | 100.6769▼ | -0.3531 (-0.35%) | 100.81 | 100.6312 | 7,170 |
| CFBK | 35.70▲ | +0.435 (+1.23%) | 35.95 | 34.90 | 47,500 |
| CFFI | 94.89▲ | +0.26 (+0.27%) | 95.99 | 93.115 | 35,996 |
| CFG | 70.78▼ | -0.05 (-0.07%) | 71.14 | 70.41 | 1,881,592 |
| CFO | 81.5925▼ | -0.3086 (-0.38%) | 81.705 | 81.34 | 7,393 |
| CFR | 162.62▼ | -0.11 (-0.07%) | 163.91 | 161.87 | 543,671 |
| CG | 46.97▼ | -0.78 (-1.63%) | 47.61 | 46.50 | 1,877,138 |
| CGBL | 38.12▼ | -0.03 (-0.08%) | 38.16 | 38.07 | 1,263,181 |
| CGCB | 25.73 | +0.00 (+0.00%) | 25.76 | 25.72 | 1,341,546 |
| CGCV | 33.09▼ | -0.11 (-0.33%) | 33.17 | 33.055 | 258,082 |
| CGDG | 38.67▼ | -0.16 (-0.41%) | 38.775 | 38.59 | 447,523 |
| CGDV | 50.08▼ | -0.02 (-0.04%) | 50.20 | 49.86 | 3,216,888 |
| CGGE | 35.28▲ | +0.07 (+0.20%) | 35.29 | 35.1838 | 392,853 |
| CGGG | 28.9303▲ | +0.1048 (+0.36%) | 28.97 | 28.84 | 16,677 |
| CGGO | 40.57▲ | +0.33 (+0.82%) | 40.59 | 40.26 | 974,509 |
| CGGR | 47.18▼ | -0.10 (-0.21%) | 47.21 | 47.035 | 1,879,240 |
| CGHM | 25.06 | +0.00 (+0.00%) | 25.11 | 25.0543 | 453,757 |
| CGHY | 25.095▼ | -0.005 (-0.02%) | 25.10 | 25.07 | 24,006 |
| CGIB | 25.25▲ | +0.01 (+0.04%) | 25.29 | 25.21 | 85,068 |
| CGIC | 37.29▲ | +0.18 (+0.49%) | 37.32 | 37.03 | 294,890 |
| CGIE | 37.83 | +0.00 (+0.00%) | 37.93 | 37.69 | 277,062 |
| CGMM | 32.70▲ | +0.06 (+0.18%) | 32.7767 | 32.4475 | 901,991 |
| CGMS | 27.00▲ | +0.01 (+0.04%) | 27.02 | 26.99 | 799,629 |
| CGMU | 26.78▼ | -0.02 (-0.07%) | 26.83 | 26.77 | 1,321,298 |
| CGNG | 37.27▲ | +0.41 (+1.11%) | 37.29 | 36.92 | 494,878 |
| CGNX | 62.25▲ | +1.46 (+2.40%) | 62.45 | 60.79 | 1,238,796 |
| CGON | 74.67▲ | +0.34 (+0.46%) | 74.875 | 72.87 | 282,217 |
| CGSD | 25.62 | +0.00 (+0.00%) | 25.62 | 25.61 | 266,100 |
| CGSM | 26.19▲ | +0.01 (+0.04%) | 26.23 | 26.18 | 268,242 |
| CGUI | 25.30▲ | +0.0095 (+0.04%) | 25.32 | 25.29 | 76,783 |
| CGUS | 45.17▼ | -0.04 (-0.09%) | 45.32 | 45.09 | 1,163,893 |
| CGVV | 32.11▼ | -0.01 (-0.03%) | 32.13 | 32.03 | 20,781 |
| CGW | 64.6347▼ | -0.0353 (-0.05%) | 64.90 | 64.50 | 17,448 |
| CGXU | 35.26▲ | +0.25 (+0.71%) | 35.34 | 35.04 | 1,558,646 |
| CHAT | 89.56▲ | +2.72 (+3.13%) | 89.67 | 87.67 | 243,448 |
| CHCO | 145.57▲ | +0.62 (+0.43%) | 146.45 | 143.85 | 83,425 |
| CHD | 98.55▼ | -0.04 (-0.04%) | 99.11 | 97.72 | 1,340,353 |
| CHDN | 87.07▼ | -3.21 (-3.56%) | 90.08 | 86.90 | 580,084 |
| CHE | 519.84▼ | -4.61 (-0.88%) | 525.63 | 519.23 | 84,263 |
| CHEF | 114.36▲ | +0.15 (+0.13%) | 116.235 | 114.00 | 446,019 |
| CHGX | 33.5576▼ | -0.0693 (-0.21%) | 33.60 | 33.48 | 4,140 |
| CHH | 100.62▲ | +1.22 (+1.23%) | 100.85 | 98.83 | 467,369 |
| CHKP | 137.05▼ | -0.36 (-0.26%) | 139.75 | 134.00 | 748,202 |
| CHMG | 84.84▲ | +0.27 (+0.32%) | 84.84 | 83.84 | 23,080 |
| CHPS | 83.82▲ | +3.12 (+3.87%) | 83.82 | 81.57 | 23,697 |
| CHPX | 94.8542▲ | +2.6423 (+2.87%) | 94.8542 | 92.90 | 16,287 |
| CHPY | 67.15▲ | +1.96 (+3.01%) | 67.15 | 65.60 | 355,526 |
| CHRD | 146.39▼ | -1.61 (-1.09%) | 147.6564 | 144.60 | 344,824 |
| CHRI | 91.4964▼ | -0.3052 (-0.33%) | 91.65 | 91.4964 | 975 |