Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGE | 30.94▲ | +0.03 (+0.10%) | 30.945 | 30.4766 | 795,390 |
| CGGG | 25.6772▲ | +0.0472 (+0.18%) | 25.6772 | 25.35 | 9,625 |
| CGGO | 34.28▲ | +0.13 (+0.38%) | 34.305 | 33.689 | 1,501,051 |
| CGGR | 40.65▲ | +0.06 (+0.15%) | 40.65 | 40.00 | 2,859,392 |
| CGHM | 25.44▲ | +0.01 (+0.04%) | 25.45 | 25.3899 | 324,210 |
| CGHY | 25.195▲ | +0.0261 (+0.10%) | 25.195 | 25.13 | 5,933 |
| CGIB | 25.18▲ | +0.02 (+0.08%) | 25.19 | 25.09 | 171,348 |
| CGIC | 33.54▲ | +0.03 (+0.09%) | 33.54 | 33.025 | 174,857 |
| CGIE | 34.31▲ | +0.01 (+0.03%) | 34.31 | 33.6899 | 623,447 |
| CGMM | 29.76▼ | -0.06 (-0.20%) | 29.895 | 29.535 | 1,045,598 |
| CGMS | 27.39▲ | +0.03 (+0.11%) | 27.40 | 27.25 | 1,201,144 |
| CGMU | 27.26▲ | +0.02 (+0.07%) | 27.265 | 27.22 | 1,241,215 |
| CGNG | 31.91▲ | +0.07 (+0.22%) | 31.91 | 31.365 | 493,894 |
| CGNX | 51.69▲ | +2.17 (+4.38%) | 51.94 | 49.34 | 2,317,458 |
| CGON | 69.81▲ | +2.26 (+3.35%) | 69.90 | 67.01 | 1,684,842 |
| CGSD | 25.835▲ | +0.035 (+0.14%) | 25.84 | 25.79 | 442,074 |
| CGSM | 26.35▲ | +0.04 (+0.15%) | 26.355 | 26.31 | 768,516 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.31 | 25.28 | 117,934 |
| CGUS | 39.13▲ | +0.20 (+0.51%) | 39.14 | 38.615 | 3,625,232 |
| CGVV | 27.124▲ | +0.054 (+0.20%) | 27.16 | 26.9356 | 25,148 |
| CGW | 64.56▼ | -0.10 (-0.15%) | 64.64 | 64.155 | 41,739 |
| CGXU | 29.83▲ | +0.08 (+0.27%) | 29.84 | 29.21 | 1,304,785 |
| CHAT | 64.60▲ | +0.57 (+0.89%) | 64.60 | 62.785 | 434,472 |
| CHCO | 124.49▲ | +1.46 (+1.19%) | 124.52 | 122.75 | 95,883 |
| CHD | 92.55▼ | -0.58 (-0.62%) | 93.34 | 92.05 | 1,512,563 |
| CHDN | 88.51▼ | -1.08 (-1.21%) | 90.39 | 88.185 | 462,720 |
| CHE | 388.95▲ | +2.59 (+0.67%) | 394.00 | 383.7993 | 132,012 |
| CHEF | 59.24▲ | +0.02 (+0.03%) | 59.605 | 58.05 | 356,129 |
| CHGX | 27.3101▼ | -0.0014 (-0.01%) | 27.3101 | 27.165 | 9,825 |
| CHH | 103.50▼ | -2.34 (-2.21%) | 106.26 | 103.23 | 516,512 |
| CHKP | 148.40▲ | +0.21 (+0.14%) | 149.4246 | 146.34 | 888,740 |
| CHMG | 55.80▲ | +1.31 (+2.40%) | 55.80 | 55.39 | 4,572 |
| CHPS | 55.1108▲ | +0.3195 (+0.58%) | 55.17 | 53.72 | 3,313 |
| CHPX | 59.7623▲ | +0.3673 (+0.62%) | 59.825 | 58.3738 | 40,902 |
| CHPY | 56.92▲ | +0.22 (+0.39%) | 57.0998 | 55.79 | 437,654 |
| CHRD | 145.38▲ | +3.19 (+2.24%) | 146.24 | 143.27 | 825,205 |
| CHRI | 78.3429▲ | +0.0088 (+0.01%) | 78.3429 | 77.65 | 253 |
| CHRW | 166.10▼ | -2.91 (-1.72%) | 169.07 | 164.57 | 1,582,283 |
| CHT | 42.25▼ | -0.13 (-0.31%) | 42.36 | 42.015 | 125,139 |
| CHTR | 223.80▲ | +3.82 (+1.74%) | 224.92 | 216.76 | 1,017,144 |
| CHWY | 26.22▼ | -0.32 (-1.21%) | 26.76 | 25.92 | 7,551,184 |
| CI | 274.25▼ | -1.44 (-0.52%) | 279.00 | 272.67 | 1,473,819 |
| CIB | 73.12▲ | +0.34 (+0.47%) | 73.14 | 71.615 | 146,576 |
| CIBR | 65.25▲ | +1.09 (+1.70%) | 65.32 | 63.61 | 1,147,717 |
| CIEN | 447.88▲ | +13.62 (+3.14%) | 449.34 | 421.30 | 1,856,610 |
| CIGI | 108.06▼ | -0.60 (-0.55%) | 108.70 | 105.93 | 150,913 |
| CINF | 160.18▲ | +0.14 (+0.09%) | 161.28 | 158.75 | 621,513 |
| CL | 83.13▼ | -1.40 (-1.66%) | 84.76 | 83.07 | 6,004,790 |
| CLCV | 26.9435▲ | +0.0297 (+0.11%) | 26.9435 | 26.85 | 4,794 |
| CLDX | 31.35▼ | -0.02 (-0.06%) | 31.62 | 30.54 | 1,398,213 |
| CLFD | 26.00▼ | -0.80 (-2.99%) | 26.96 | 25.76 | 128,100 |
| CLH | 298.86▼ | -0.78 (-0.26%) | 302.245 | 297.08 | 258,521 |
| CLIP | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 334,355 |
| CLIX | 53.4719▼ | -0.2687 (-0.50%) | 53.49 | 53.4719 | 202 |
| CLMT | 34.73▼ | -0.99 (-2.77%) | 36.10 | 34.16 | 1,181,069 |
| CLOA | 51.695▼ | -0.01 (-0.02%) | 51.76 | 51.69 | 515,281 |
| CLOB | 49.815▲ | +0.0099 (+0.02%) | 49.85 | 49.60 | 20,920 |
| CLOD | 26.1063▲ | +0.0998 (+0.38%) | 26.1063 | 26.1063 | 13 |
| CLOI | 52.50 | +0.00 (+0.00%) | 52.515 | 52.45 | 155,626 |
| CLOX | 25.50▲ | +0.01 (+0.04%) | 25.51 | 25.46 | 223,317 |
| CLOZ | 25.55 | +0.00 (+0.00%) | 25.66 | 25.50 | 95,499 |
| CLS | 297.34▲ | +5.04 (+1.72%) | 303.975 | 286.649 | 1,415,001 |
| CLX | 103.04▼ | -1.85 (-1.76%) | 105.51 | 102.66 | 1,605,832 |
| CM | 98.25▲ | +1.08 (+1.11%) | 98.30 | 96.59 | 1,899,402 |
| CMBO | 101.73▲ | +0.01 (+0.01%) | 101.73 | 101.73 | 40 |
| CMBS | 48.60▲ | +0.04 (+0.08%) | 48.80 | 48.50 | 39,867 |
| CMC | 61.17▼ | -0.10 (-0.16%) | 61.73 | 60.425 | 815,006 |
| CMCSA | 27.79▲ | +0.13 (+0.47%) | 27.925 | 27.48 | 28,575,986 |
| CMDT | 32.33▼ | -0.04 (-0.12%) | 32.60 | 32.27 | 78,106 |
| CMDY | 60.42▼ | -0.16 (-0.26%) | 61.02 | 60.22 | 61,448 |
| CME | 310.58▲ | +2.01 (+0.65%) | 312.68 | 307.26 | 1,381,864 |
| CMF | 56.985▲ | +0.045 (+0.08%) | 57.02 | 56.88 | 407,032 |
| CMG | 33.06▼ | -0.44 (-1.31%) | 33.615 | 32.60 | 12,724,614 |
| CMI | 556.78▲ | +4.79 (+0.87%) | 557.88 | 545.3301 | 439,055 |
| CMPR | 74.03▲ | +0.16 (+0.22%) | 75.00 | 73.16 | 151,052 |
| CMS | 78.59▲ | +0.26 (+0.33%) | 79.20 | 78.285 | 1,289,009 |
| CMTV | 36.09▲ | +3.08 (+9.33%) | 36.80 | 33.17 | 31,316 |
| CNA | 46.49▲ | +0.12 (+0.26%) | 46.875 | 45.9841 | 256,679 |
| CNC | 36.31▲ | +0.91 (+2.57%) | 36.98 | 35.28 | 7,121,481 |
| CNEQ | 31.93▲ | +0.10 (+0.31%) | 31.93 | 31.22 | 59,283 |
| CNI | 105.91▲ | +0.83 (+0.79%) | 106.445 | 104.695 | 1,251,407 |
| CNK | 29.88▼ | -0.25 (-0.83%) | 30.16 | 29.67 | 1,393,278 |
| CNM | 50.41▼ | -0.80 (-1.56%) | 51.045 | 49.88 | 1,824,756 |
| CNMD | 34.54▲ | +0.46 (+1.35%) | 34.93 | 33.38 | 344,289 |
| CNO | 41.70▲ | +0.10 (+0.24%) | 41.88 | 41.01 | 592,645 |
| CNOB | 27.45▲ | +0.13 (+0.48%) | 27.51 | 26.735 | 354,004 |
| CNP | 43.60▲ | +0.01 (+0.02%) | 43.985 | 43.46 | 1,673,181 |
| CNQ | 49.16▲ | +0.91 (+1.89%) | 49.605 | 48.71 | 7,618,851 |
| CNR | 99.93▼ | -4.12 (-3.96%) | 106.29 | 99.20 | 612,349 |
| CNRG | 88.5969▼ | -0.7731 (-0.87%) | 88.78 | 87.34 | 7,783 |
| CNS | 62.80▼ | -0.57 (-0.90%) | 63.425 | 62.66 | 247,378 |
| CNTA | 39.55▼ | -0.12 (-0.30%) | 39.74 | 39.42 | 2,994,461 |
| CNX | 39.74▲ | +0.05 (+0.13%) | 40.61 | 39.605 | 1,183,587 |
| CNXC | 27.69▲ | +0.21 (+0.76%) | 28.58 | 27.38 | 949,054 |
| CNXN | 61.19▲ | +1.23 (+2.05%) | 61.63 | 59.78 | 63,392 |
| CNXT | 44.17▼ | -0.08 (-0.18%) | 44.655 | 43.76 | 95,367 |
| COAL | 27.56▼ | -0.33 (-1.18%) | 27.995 | 27.2301 | 245,236 |
| COCO | 49.22▼ | -0.31 (-0.63%) | 51.14 | 49.04 | 1,204,264 |
| COF | 181.15▼ | -3.06 (-1.66%) | 183.50 | 180.24 | 4,675,801 |
| COFS | 28.82▲ | +0.22 (+0.77%) | 28.97 | 27.995 | 46,295 |