Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDD | 100.2248▲ | +0.0198 (+0.02%) | 100.2248 | 100.08 | 2,528 |
| BNDI | 47.735▲ | +0.025 (+0.05%) | 47.789 | 47.70 | 42,088 |
| BNDS | 50.153▼ | -0.087 (-0.17%) | 50.17 | 50.146 | 600 |
| BNDW | 69.79▲ | +0.0235 (+0.03%) | 69.85 | 69.73 | 109,909 |
| BNDX | 49.66▼ | -0.04 (-0.08%) | 49.72 | 49.66 | 3,439,382 |
| BNGE | 38.4453▼ | -0.4777 (-1.23%) | 38.4453 | 38.4453 | 143 |
| BNO | 29.38▼ | -0.29 (-0.98%) | 29.59 | 29.33 | 416,714 |
| BNS | 65.75▲ | +0.06 (+0.09%) | 65.77 | 64.80 | 1,067,600 |
| BNT | 45.33▼ | -0.67 (-1.46%) | 45.76 | 44.93 | 13,300 |
| BNTX | 104.83▲ | +0.875 (+0.84%) | 105.03 | 102.59 | 820,687 |
| BOAT | 31.25▼ | -0.8101 (-2.53%) | 31.70 | 31.21 | 10,600 |
| BOBP | 26.7565▼ | -0.4005 (-1.47%) | 26.77 | 26.7565 | 1,763 |
| BOEU | 33.3623▼ | -2.4277 (-6.78%) | 34.31 | 33.12 | 42,225 |
| BOH | 64.50▼ | -0.69 (-1.06%) | 64.95 | 64.21 | 281,021 |
| BOIL | 32.78▲ | +0.73 (+2.28%) | 33.745 | 31.55 | 9,029,390 |
| BOKF | 104.31▼ | -0.70 (-0.67%) | 105.1425 | 103.95 | 217,112 |
| BOND | 93.50▲ | +0.15 (+0.16%) | 93.5299 | 93.35 | 324,223 |
| BOOT | 184.77▼ | -6.40 (-3.35%) | 188.60 | 182.60 | 733,000 |
| BOTT | 42.7537▼ | -1.378 (-3.12%) | 43.40 | 42.62 | 10,553 |
| BOTZ | 37.32▼ | -0.93 (-2.43%) | 37.82 | 37.28 | 1,877,744 |
| BOUT | 36.9176▼ | -0.9024 (-2.39%) | 37.30 | 36.9176 | 5,869 |
| BOW | 25.45▲ | +1.10 (+4.52%) | 26.37 | 25.0001 | 311,915 |
| BOX | 31.52▼ | -0.71 (-2.20%) | 32.20 | 31.31 | 1,083,949 |
| BP | 35.12▲ | +0.25 (+0.72%) | 35.605 | 34.89 | 13,631,250 |
| BPAY | 30.2269▼ | -0.5031 (-1.64%) | 30.5349 | 30.1701 | 1,351 |
| BPH | 56.48▲ | +0.868 (+1.56%) | 56.90 | 56.48 | 700 |
| BPI | 35.6849▼ | -1.9548 (-5.19%) | 36.755 | 35.50 | 9,218 |
| BPOP | 112.35▲ | +0.05 (+0.04%) | 112.67 | 110.90 | 428,687 |
| BPRN | 32.13▼ | -0.07 (-0.22%) | 32.27 | 31.89 | 8,119 |
| BR | 222.86▲ | +1.68 (+0.76%) | 226.93 | 218.79 | 919,700 |
| BRAZ | 26.3506▼ | -0.2724 (-1.02%) | 26.58 | 26.3506 | 18,969 |
| BRBR | 30.33▼ | -0.06 (-0.20%) | 30.88 | 30.02 | 2,540,415 |
| BRC | 75.11▼ | -0.60 (-0.79%) | 76.525 | 74.87 | 113,422 |
| BRHY | 51.78▼ | -0.015 (-0.03%) | 51.9184 | 51.7601 | 6,364 |
| BRIF | 30.361▼ | -0.309 (-1.01%) | 30.43 | 30.361 | 1,500 |
| BRK.B | 487.66▲ | +11.98 (+2.52%) | 488.79 | 475.50 | 7,781,100 |
| BRKC | 46.1596▲ | +0.7256 (+1.60%) | 46.1596 | 45.7635 | 2,151 |
| BRKR | 40.38▲ | +1.67 (+4.31%) | 40.69 | 38.28 | 5,128,439 |
| BRNY | 48.6144▼ | -0.5456 (-1.11%) | 48.998 | 48.55 | 24,721 |
| BRO | 78.99▲ | +1.17 (+1.50%) | 79.10 | 77.58 | 4,574,800 |
| BROS | 55.17▲ | +0.68 (+1.25%) | 56.33 | 53.35 | 4,777,815 |
| BRRR | 28.44▼ | -1.68 (-5.58%) | 29.58 | 28.11 | 1,014,656 |
| BRTR | 51.00▲ | +0.064 (+0.13%) | 51.015 | 50.94 | 100,000 |
| BRX | 26.36▲ | +0.17 (+0.65%) | 26.445 | 26.06 | 1,532,960 |
| BRZE | 27.22▼ | -0.97 (-3.44%) | 27.83 | 26.52 | 1,297,312 |
| BRZU | 73.90▼ | -1.50 (-1.99%) | 75.005 | 73.85 | 43,926 |
| BSAC | 28.38▼ | -0.60 (-2.07%) | 28.66 | 28.30 | 187,858 |
| BSJU | 25.90▼ | -0.015 (-0.06%) | 25.93 | 25.8333 | 23,603 |
| BSJV | 26.395▼ | -0.035 (-0.13%) | 26.4399 | 26.38 | 21,429 |
| BSJW | 25.605▼ | -0.01 (-0.04%) | 25.61 | 25.5399 | 2,479 |
| BSJX | 25.4374▼ | -0.0226 (-0.09%) | 25.45 | 25.40 | 2,520 |
| BSMW | 25.20▲ | +0.055 (+0.22%) | 25.20 | 25.1575 | 1,312 |
| BSR | 29.4407▼ | -0.2964 (-1.00%) | 29.829 | 29.4136 | 488,500 |
| BSRR | 28.87▲ | +0.41 (+1.44%) | 29.17 | 27.93 | 60,595 |
| BSSX | 25.84▲ | +0.005 (+0.02%) | 25.89 | 25.835 | 16,600 |
| BST | 42.76▼ | -0.91 (-2.08%) | 43.50 | 42.68 | 108,300 |
| BSTP | 36.566▼ | -0.253 (-0.69%) | 36.60 | 36.566 | 1,600 |
| BSV | 78.74▲ | +0.03 (+0.04%) | 78.77 | 78.72 | 5,224,980 |
| BSVN | 41.22▼ | -0.39 (-0.94%) | 41.73 | 40.705 | 9,396 |
| BSX | 98.84▲ | +0.25 (+0.25%) | 99.31 | 98.25 | 6,941,635 |
| BSY | 48.95▼ | -1.34 (-2.66%) | 49.99 | 48.88 | 1,760,536 |
| BTC | 44.57▼ | -2.63 (-5.57%) | 46.40 | 44.07 | 3,688,000 |
| BTCC | 25.8296▼ | -1.4104 (-5.18%) | 26.88 | 25.57 | 28,403 |
| BTFX | 41.3471▼ | -5.072 (-10.93%) | 44.85 | 41.04 | 9,257 |
| BTGD | 38.03▼ | -3.13 (-7.60%) | 39.7899 | 37.62 | 146,177 |
| BTI | 52.98▲ | +0.54 (+1.03%) | 53.015 | 52.425 | 4,431,371 |
| BTO | 32.74▼ | -0.71 (-2.12%) | 33.38 | 32.20 | 109,100 |
| BTOP | 31.66 | +0.00 (+0.00%) | 31.72 | 31.56 | 1,775 |
| BTR | 25.057▼ | -0.207 (-0.82%) | 25.10 | 25.057 | 63,500 |
| BTRN | 35.0914▼ | -0.4806 (-1.35%) | 35.3999 | 35.0914 | 3,922 |
| BTSG | 32.03▼ | -1.46 (-4.36%) | 33.825 | 31.9401 | 2,700,372 |
| BTU | 29.40▼ | -0.54 (-1.80%) | 29.53 | 27.78 | 4,425,026 |
| BUD | 61.90▲ | +0.75 (+1.23%) | 62.25 | 61.33 | 2,615,100 |
| BUFC | 40.9087▼ | -0.0013 (+0.00%) | 40.9087 | 40.83 | 21,823 |
| BUFI | 39.075▼ | -0.255 (-0.65%) | 39.22 | 39.075 | 13,800 |
| BUFM | 38.54▼ | -0.191 (-0.49%) | 38.54 | 38.39 | 57,400 |
| BUG | 33.50▼ | -1.01 (-2.93%) | 34.15 | 33.42 | 229,800 |
| BUI | 26.06▼ | -0.16 (-0.61%) | 26.4199 | 26.02 | 61,234 |
| BUL | 52.248▼ | -1.093 (-2.05%) | 52.488 | 52.14 | 31,100 |
| BULD | 26.88▼ | -1.007 (-3.61%) | 27.55 | 26.88 | 300 |
| BURL | 272.88▼ | -3.34 (-1.21%) | 274.95 | 267.00 | 764,093 |
| BUYO | 26.4703▼ | -0.4087 (-1.52%) | 26.4703 | 26.4703 | 4 |
| BUZZ | 35.74▼ | -1.88 (-5.00%) | 36.9401 | 35.72 | 176,028 |
| BVAL | 27.09▼ | -0.15 (-0.55%) | 27.14 | 27.05 | 20,328 |
| BWA | 44.10▲ | +0.27 (+0.62%) | 44.41 | 43.46 | 2,759,200 |
| BWEB | 80.5645▼ | -3.7125 (-4.41%) | 80.5645 | 80.5645 | 386 |
| BWFG | 42.93▼ | -0.11 (-0.26%) | 43.33 | 42.67 | 16,389 |
| BWMN | 42.52▼ | -0.49 (-1.14%) | 43.315 | 42.01 | 94,557 |
| BWXT | 200.39▼ | -15.47 (-7.17%) | 207.00 | 195.36 | 2,342,883 |
| BWZ | 27.08▼ | -0.09 (-0.33%) | 27.19 | 27.06 | 191,547 |
| BX | 142.85▼ | -1.57 (-1.09%) | 145.90 | 142.45 | 5,850,646 |
| BXC | 63.78▼ | -1.07 (-1.65%) | 64.645 | 62.22 | 108,244 |
| BXP | 69.73▼ | -0.88 (-1.25%) | 70.86 | 69.5005 | 916,399 |
| BXSL | 26.22▼ | -0.20 (-0.76%) | 26.395 | 26.04 | 1,374,896 |
| BY | 26.88▼ | -0.02 (-0.07%) | 26.89 | 26.44 | 170,925 |
| BYD | 79.38▼ | -0.07 (-0.09%) | 79.505 | 78.2924 | 952,887 |
| C | 101.01▼ | -0.60 (-0.59%) | 102.5499 | 98.705 | 13,180,854 |
| CA | 25.07▲ | +0.06 (+0.24%) | 25.07 | 25.05 | 1,100 |
| CABO | 144.02▼ | -2.21 (-1.51%) | 147.53 | 143.5801 | 54,788 |
| CAC | 38.25▼ | -0.24 (-0.62%) | 38.7771 | 37.955 | 65,714 |