Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLV | 69.61▲ | +0.11 (+0.16%) | 69.6393 | 69.29 | 571,807 |
| BLX | 44.07▲ | +0.10 (+0.23%) | 44.48 | 43.7162 | 100,593 |
| BMA | 90.27▼ | -0.57 (-0.63%) | 92.66 | 89.63 | 214,400 |
| BMDL | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 2 |
| BME | 41.14▼ | -0.13 (-0.31%) | 41.37 | 41.00 | 32,600 |
| BMED | 30.681▼ | -0.05 (-0.16%) | 30.78 | 30.661 | 2,200 |
| BMI | 181.26▼ | -1.88 (-1.03%) | 184.27 | 180.24 | 122,204 |
| BMN | 25.71▼ | -0.27 (-1.04%) | 25.96 | 25.56 | 6,700 |
| BMNR | 29.78▼ | -1.31 (-4.21%) | 30.32 | 28.94 | 35,467,445 |
| BMO | 130.33▲ | +0.59 (+0.45%) | 131.16 | 129.68 | 396,100 |
| BMRC | 26.60▼ | -0.33 (-1.23%) | 27.55 | 26.57 | 68,000 |
| BMRN | 61.14▲ | +1.86 (+3.14%) | 61.785 | 59.24 | 4,290,743 |
| BMVP | 49.26▲ | +0.01 (+0.02%) | 49.31 | 49.26 | 700 |
| BMY | 54.28▼ | -0.38 (-0.70%) | 54.78 | 54.005 | 16,579,420 |
| BN | 46.27▲ | +0.10 (+0.22%) | 46.605 | 46.15 | 2,364,374 |
| BND | 74.01▼ | -0.01 (-0.01%) | 74.02 | 73.85 | 10,188,700 |
| BNDD | 97.1569▲ | +0.7159 (+0.74%) | 97.1569 | 96.83 | 256 |
| BNDI | 47.76▼ | -0.01 (-0.02%) | 47.7684 | 47.6427 | 20,132 |
| BNDP | 74.97▼ | -0.153 (-0.20%) | 75.12 | 74.83 | 25,564 |
| BNDS | 50.5153▼ | -0.0747 (-0.15%) | 50.5499 | 50.3678 | 17,835 |
| BNDW | 68.74▲ | +0.08 (+0.12%) | 68.745 | 68.61 | 146,577 |
| BNDX | 48.33▲ | +0.10 (+0.21%) | 48.35 | 48.26 | 6,903,534 |
| BNGE | 37.7089▲ | +0.0189 (+0.05%) | 37.7089 | 37.616 | 839 |
| BNO | 28.78▲ | +0.18 (+0.63%) | 28.79 | 28.48 | 202,674 |
| BNS | 73.72▲ | +0.71 (+0.97%) | 73.88 | 72.99 | 1,283,690 |
| BNT | 46.36▲ | +0.15 (+0.32%) | 46.58 | 45.97 | 10,327 |
| BNTX | 94.14▲ | +1.97 (+2.14%) | 94.98 | 91.91 | 3,223,201 |
| BOAT | 32.2085▲ | +0.1085 (+0.34%) | 32.2085 | 32.00 | 6,502 |
| BOBP | 27.18▲ | +0.01 (+0.04%) | 27.18 | 27.06 | 1,200 |
| BOEU | 38.38▼ | -0.122 (-0.32%) | 38.50 | 37.81 | 7,152 |
| BOH | 70.19▼ | -0.71 (-1.00%) | 71.13 | 70.15 | 211,600 |
| BOIL | 25.11▲ | +3.23 (+14.76%) | 25.20 | 22.4701 | 11,078,647 |
| BOKF | 121.03▼ | -0.31 (-0.26%) | 121.82 | 120.15 | 351,497 |
| BOND | 93.35▲ | +0.04 (+0.04%) | 93.3999 | 93.14 | 383,800 |
| BOOT | 186.86▼ | -2.57 (-1.36%) | 190.49 | 183.42 | 557,000 |
| BOTT | 41.04▼ | -0.207 (-0.50%) | 41.38 | 40.7501 | 1,623 |
| BOTZ | 36.69▲ | +0.13 (+0.36%) | 36.73 | 36.3301 | 707,661 |
| BOUT | 37.3687▲ | +0.0644 (+0.17%) | 37.42 | 37.19 | 3,447 |
| BOW | 28.77▲ | +0.11 (+0.38%) | 28.925 | 28.225 | 175,336 |
| BOX | 29.76▼ | -0.38 (-1.26%) | 30.205 | 29.58 | 1,798,188 |
| BP | 34.58▲ | +0.44 (+1.29%) | 34.64 | 34.445 | 6,844,205 |
| BPAY | 27.777▼ | -0.245 (-0.87%) | 27.89 | 27.68 | 1,600 |
| BPH | 53.38▲ | +0.484 (+0.92%) | 53.46 | 53.37 | 605 |
| BPI | 30.464▼ | -0.077 (-0.25%) | 30.51 | 30.28 | 898 |
| BPOP | 125.37▼ | -0.95 (-0.75%) | 126.52 | 125.025 | 407,003 |
| BPRN | 35.71 | +0.00 (+0.00%) | 36.00 | 35.71 | 7,446 |
| BR | 227.36▼ | -0.86 (-0.38%) | 228.3083 | 226.3147 | 259,928 |
| BRAZ | 27.7292▲ | +0.4389 (+1.61%) | 27.7292 | 27.39 | 1,666 |
| BRBR | 29.95▲ | +0.45 (+1.53%) | 30.43 | 29.37 | 2,908,359 |
| BRC | 80.25▼ | -1.03 (-1.27%) | 81.55 | 79.60 | 118,300 |
| BRCE | 26.174▲ | +0.1267 (+0.49%) | 26.174 | 26.07 | 169 |
| BREM | 51.00▲ | +0.035 (+0.07%) | 51.00 | 51.00 | 7 |
| BRHY | 51.355▲ | +0.10 (+0.20%) | 51.355 | 51.282 | 5,100 |
| BRIE | 26.51▲ | +0.16 (+0.61%) | 26.51 | 26.435 | 36,173 |
| BRIF | 30.298▲ | +0.09 (+0.30%) | 30.35 | 30.251 | 7,900 |
| BRK.B | 500.51▲ | +0.56 (+0.11%) | 502.33 | 498.16 | 3,678,200 |
| BRKC | 45.239▼ | -0.071 (-0.16%) | 45.239 | 45.10 | 1,200 |
| BRKR | 48.02▼ | -0.75 (-1.54%) | 48.45 | 47.54 | 1,493,790 |
| BRNY | 51.0125▲ | +0.1067 (+0.21%) | 51.06 | 50.9399 | 45,769 |
| BRO | 79.96▼ | -0.41 (-0.51%) | 80.50 | 79.17 | 2,273,944 |
| BROS | 63.52▼ | -0.86 (-1.34%) | 63.96 | 62.25 | 2,875,815 |
| BRTR | 50.74▲ | +0.005 (+0.01%) | 50.75 | 50.66 | 64,000 |
| BRX | 26.10▲ | +0.02 (+0.08%) | 26.14 | 25.86 | 1,648,411 |
| BRZE | 35.93▼ | -0.17 (-0.47%) | 36.285 | 35.18 | 1,238,082 |
| BRZU | 78.61▲ | +2.26 (+2.96%) | 78.66 | 76.41 | 42,765 |
| BSAC | 31.01▼ | -0.24 (-0.77%) | 31.54 | 30.93 | 190,900 |
| BSJU | 26.075▲ | +0.03 (+0.12%) | 26.10 | 26.02 | 197,100 |
| BSJV | 26.59▲ | +0.02 (+0.08%) | 26.649 | 26.509 | 79,900 |
| BSJW | 25.737▲ | +0.032 (+0.12%) | 25.74 | 25.69 | 9,800 |
| BSJX | 25.434▲ | +0.049 (+0.19%) | 25.44 | 25.36 | 17,800 |
| BSMW | 25.076▼ | -0.019 (-0.08%) | 25.12 | 25.00 | 64,800 |
| BSMZ | 25.42▲ | +0.095 (+0.38%) | 25.55 | 25.42 | 35,913 |
| BSR | 30.2697▲ | +0.0026 (+0.01%) | 30.2697 | 30.2297 | 200 |
| BSRR | 33.00▼ | -0.10 (-0.30%) | 33.44 | 32.91 | 40,431 |
| BSSX | 25.788▲ | +0.014 (+0.05%) | 25.81 | 25.76 | 34,400 |
| BST | 39.82▼ | -0.34 (-0.85%) | 40.135 | 39.70 | 146,600 |
| BSTP | 37.3007▲ | +0.1187 (+0.32%) | 37.34 | 37.2244 | 4,533 |
| BSV | 78.66▼ | -0.03 (-0.04%) | 78.66 | 78.5801 | 2,855,421 |
| BSVN | 41.94▼ | -0.67 (-1.57%) | 43.5043 | 41.71 | 11,807 |
| BSX | 96.09▼ | -0.34 (-0.35%) | 96.25 | 95.69 | 5,824,788 |
| BSY | 39.16▼ | -0.82 (-2.05%) | 39.975 | 39.02 | 1,569,308 |
| BTC | 38.79▼ | -0.29 (-0.74%) | 39.065 | 38.295 | 2,452,679 |
| BTGD | 37.1652▲ | +0.1752 (+0.47%) | 37.22 | 36.2364 | 26,321 |
| BTI | 57.04▲ | +0.27 (+0.48%) | 57.19 | 56.81 | 1,675,855 |
| BTO | 35.81▼ | -0.26 (-0.72%) | 36.11 | 35.81 | 31,100 |
| BTOP | 29.4572▼ | -0.0377 (-0.13%) | 29.5399 | 29.38 | 6,407 |
| BTOT | 50.16▼ | -0.015 (-0.03%) | 50.19 | 50.0101 | 8,927 |
| BTR | 25.8196▲ | +0.0296 (+0.11%) | 25.8196 | 25.8196 | 0 |
| BTRN | 35.1677▲ | +0.0067 (+0.02%) | 35.23 | 35.1677 | 216 |
| BTSG | 37.78▼ | -0.22 (-0.58%) | 38.42 | 37.57 | 1,747,405 |
| BTU | 31.21▲ | +0.51 (+1.66%) | 31.525 | 30.586 | 1,570,301 |
| BU | 28.6175▲ | +0.1984 (+0.70%) | 28.809 | 28.61 | 543 |
| BUD | 63.95▲ | +0.56 (+0.88%) | 64.08 | 63.68 | 1,538,337 |
| BUFC | 41.35▲ | +0.02 (+0.05%) | 41.42 | 41.33 | 9,582 |
| BUFI | 40.12▲ | +0.13 (+0.33%) | 40.18 | 40.12 | 543 |
| BUFM | 39.36▲ | +0.15 (+0.38%) | 39.39 | 39.29 | 1,961 |
| BUG | 31.15▼ | -0.34 (-1.08%) | 31.485 | 30.98 | 624,953 |
| BUI | 25.62▼ | -0.63 (-2.40%) | 26.22 | 25.50 | 142,200 |
| BUL | 56.40▼ | -0.16 (-0.28%) | 56.47 | 56.19 | 14,048 |
| BULD | 26.80▼ | -0.20 (-0.74%) | 26.80 | 26.71 | 1,100 |