Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRC | 26.22 | +0.00 (+0.00%) | 26.37 | 25.93 | 137,876 |
| BMRN | 56.22▲ | +0.01 (+0.02%) | 56.41 | 55.36 | 1,256,982 |
| BMVP | 50.07▼ | -0.2266 (-0.45%) | 50.47 | 50.01 | 1,432 |
| BMY | 57.67▼ | -1.66 (-2.80%) | 59.23 | 57.65 | 6,170,640 |
| BN | 40.78▲ | +0.02 (+0.05%) | 40.83 | 40.04 | 4,435,203 |
| BNAI | 42.89▼ | -1.13 (-2.57%) | 43.46 | 40.61 | 418,894 |
| BND | 73.58▲ | +0.11 (+0.15%) | 73.60 | 73.25 | 6,860,780 |
| BNDD | 97.493▼ | -1.3342 (-1.35%) | 98.0376 | 97.493 | 600 |
| BNDI | 47.23▼ | -0.0173 (-0.04%) | 47.26 | 47.04 | 25,503 |
| BNDP | 74.275▲ | +0.0603 (+0.08%) | 74.275 | 74.07 | 755 |
| BNDS | 50.0454▼ | -0.0115 (-0.02%) | 50.08 | 49.9446 | 8,562 |
| BNDW | 68.23▲ | +0.065 (+0.10%) | 68.2377 | 68.005 | 122,154 |
| BNDX | 47.91▲ | +0.03 (+0.06%) | 47.9472 | 47.73 | 4,400,745 |
| BNGE | 30.5875▲ | +0.0215 (+0.07%) | 30.5875 | 30.33 | 1,636 |
| BNS | 69.90▼ | -0.37 (-0.53%) | 69.99 | 69.0101 | 1,823,606 |
| BNT | 41.95▼ | -0.17 (-0.40%) | 42.0972 | 41.50 | 17,238 |
| BNTX | 89.62▼ | -1.66 (-1.82%) | 90.24 | 87.56 | 651,831 |
| BOAT | 41.01▼ | -0.09 (-0.22%) | 41.54 | 40.75 | 51,300 |
| BOBP | 26.47▲ | +0.0928 (+0.35%) | 26.47 | 26.15 | 2,955 |
| BOEU | 33.7476▼ | -0.7286 (-2.11%) | 33.969 | 33.0201 | 18,081 |
| BOH | 76.50▲ | +0.26 (+0.34%) | 77.32 | 75.67 | 290,723 |
| BOKF | 130.98▲ | +1.09 (+0.84%) | 131.70 | 128.85 | 373,572 |
| BOND | 92.27▲ | +0.09 (+0.10%) | 92.29 | 91.87 | 384,121 |
| BOOT | 149.87▲ | +0.84 (+0.56%) | 151.285 | 144.96 | 807,860 |
| BOTT | 45.32▼ | -0.3474 (-0.76%) | 45.32 | 44.4704 | 5,654 |
| BOTZ | 33.39▼ | -0.20 (-0.60%) | 33.425 | 32.74 | 572,554 |
| BOUT | 39.8582▼ | -0.2884 (-0.72%) | 40.10 | 39.8582 | 608 |
| BP | 47.24▼ | -0.24 (-0.51%) | 47.765 | 47.04 | 11,190,729 |
| BPH | 73.7671▼ | -0.6123 (-0.82%) | 73.83 | 73.57 | 757 |
| BPOP | 141.64▲ | +1.74 (+1.24%) | 144.09 | 140.06 | 540,423 |
| BPRN | 34.60▼ | -0.05 (-0.14%) | 34.70 | 34.48 | 14,424 |
| BR | 159.90▼ | -2.58 (-1.59%) | 162.475 | 159.085 | 1,522,262 |
| BRAZ | 32.6618▼ | -0.0954 (-0.29%) | 32.6618 | 32.345 | 725 |
| BRC | 80.35▲ | +0.13 (+0.16%) | 80.685 | 79.69 | 211,542 |
| BRCE | 25.48▼ | -0.0293 (-0.11%) | 25.48 | 25.26 | 1,300 |
| BREM | 49.7923▲ | +0.0523 (+0.11%) | 49.7923 | 49.775 | 140 |
| BRHY | 50.55▼ | -0.005 (-0.01%) | 50.56 | 50.38 | 5,781 |
| BRIB | 25.065▲ | +0.0067 (+0.03%) | 25.065 | 24.98 | 11,341 |
| BRIE | 27.4582▲ | +0.0182 (+0.07%) | 27.4582 | 27.04 | 33,423 |
| BRIF | 30.51▲ | +0.21 (+0.69%) | 30.51 | 30.15 | 5,598 |
| BRK.B | 478.08▲ | +1.70 (+0.36%) | 479.7444 | 474.32 | 3,101,808 |
| BRKC | 41.548▲ | +0.178 (+0.43%) | 41.5499 | 41.3188 | 614 |
| BRKR | 36.67▼ | -0.07 (-0.19%) | 37.01 | 36.00 | 1,366,161 |
| BRNY | 49.7187▲ | +0.0397 (+0.08%) | 49.74 | 49.42 | 42,152 |
| BRO | 66.37▼ | -0.15 (-0.23%) | 66.88 | 65.835 | 2,013,938 |
| BROS | 53.03 | +0.00 (+0.00%) | 53.70 | 52.16 | 4,403,115 |
| BRTR | 50.14▲ | +0.0341 (+0.07%) | 50.14 | 49.935 | 53,339 |
| BRX | 29.22▲ | +0.32 (+1.11%) | 29.35 | 28.86 | 1,341,628 |
| BRZU | 111.77▼ | -0.48 (-0.43%) | 111.83 | 108.54 | 36,353 |
| BSAC | 33.12▼ | -0.12 (-0.36%) | 33.29 | 32.00 | 611,692 |
| BSJU | 25.78▼ | -0.03 (-0.12%) | 25.78 | 25.66 | 41,360 |
| BSJV | 26.215▼ | -0.004 (-0.02%) | 26.23 | 26.10 | 19,656 |
| BSJW | 25.38▲ | +0.03 (+0.12%) | 25.38 | 25.24 | 13,917 |
| BSJX | 25.1659▲ | +0.0309 (+0.12%) | 25.24 | 25.04 | 8,399 |
| BSMZ | 25.305▲ | +0.0498 (+0.20%) | 25.305 | 25.26 | 22,941 |
| BSR | 29.6561▲ | +0.0382 (+0.13%) | 29.6561 | 29.6561 | 62 |
| BSRR | 34.61▲ | +0.21 (+0.61%) | 34.73 | 34.275 | 33,304 |
| BSSX | 25.55▲ | +0.025 (+0.10%) | 25.61 | 25.53 | 15,433 |
| BST | 37.12▲ | +0.01 (+0.03%) | 37.35 | 36.73 | 60,452 |
| BSTP | 36.37▲ | +0.0253 (+0.07%) | 36.37 | 36.2332 | 6,866 |
| BSV | 78.21▲ | +0.09 (+0.12%) | 78.225 | 78.04 | 2,200,166 |
| BSVN | 41.64▲ | +0.69 (+1.68%) | 41.77 | 41.03 | 10,049 |
| BSVO | 25.7938▲ | +0.028 (+0.11%) | 25.84 | 25.60 | 100,008 |
| BSX | 61.86▼ | -0.73 (-1.17%) | 62.26 | 60.90 | 18,310,521 |
| BSY | 34.35▼ | -0.74 (-2.11%) | 35.12 | 34.31 | 1,177,803 |
| BTC | 30.52▼ | -0.33 (-1.07%) | 30.55 | 29.96 | 2,397,770 |
| BTGD | 27.93▲ | +0.01 (+0.04%) | 27.93 | 27.115 | 255,588 |
| BTI | 58.80▲ | +0.09 (+0.15%) | 59.245 | 58.62 | 3,452,352 |
| BTO | 37.42▲ | +0.73 (+1.99%) | 37.50 | 36.50 | 58,938 |
| BTOP | 28.355▲ | +0.005 (+0.02%) | 28.355 | 28.355 | 264 |
| BTOT | 49.665▲ | +0.05 (+0.10%) | 49.665 | 49.52 | 128 |
| BTR | 26.0353▲ | +0.0003 (+0.00%) | 26.0353 | 25.925 | 498 |
| BTRN | 27.3212▲ | +0.0008 (+0.00%) | 27.3212 | 27.3212 | 91 |
| BTSG | 43.87▲ | +0.36 (+0.83%) | 44.18 | 43.115 | 1,491,811 |
| BTU | 31.96▼ | -1.07 (-3.24%) | 33.35 | 31.665 | 2,622,770 |
| BUD | 71.55▼ | -0.98 (-1.35%) | 72.00 | 71.095 | 2,182,909 |
| BUFC | 40.85▲ | +0.01 (+0.02%) | 40.85 | 40.77 | 72,058 |
| BUFI | 40.67▼ | -0.005 (-0.01%) | 40.67 | 40.3936 | 3,070 |
| BUFM | 38.54▼ | -0.01 (-0.03%) | 38.54 | 38.34 | 22,333 |
| BUG | 26.06▲ | +0.22 (+0.85%) | 26.12 | 25.47 | 613,459 |
| BUI | 26.37 | +0.00 (+0.00%) | 26.59 | 26.35 | 150,651 |
| BUL | 54.9671▼ | -0.0751 (-0.14%) | 55.08 | 54.6801 | 12,326 |
| BULD | 27.4514▼ | -0.145 (-0.53%) | 27.4514 | 27.22 | 1,322 |
| BURL | 327.69▼ | -10.28 (-3.04%) | 337.115 | 323.30 | 938,947 |
| BUSE | 25.93▲ | +0.04 (+0.15%) | 26.09 | 25.79 | 486,281 |
| BUYO | 28.1125▼ | -0.0522 (-0.19%) | 28.19 | 27.99 | 1,286 |
| BUZZ | 29.39▼ | -0.045 (-0.15%) | 29.40 | 28.73 | 614,517 |
| BVAL | 28.19▼ | -0.0493 (-0.17%) | 28.19 | 28.025 | 20,451 |
| BVN | 36.19▼ | -0.08 (-0.22%) | 36.28 | 34.7126 | 809,838 |
| BWA | 52.39▼ | -0.67 (-1.26%) | 53.36 | 51.88 | 2,517,973 |
| BWEB | 65.0812▲ | +0.3232 (+0.50%) | 65.0812 | 65.0812 | 189 |
| BWET | 138.24▼ | -2.42 (-1.72%) | 145.81 | 135.0001 | 174,896 |
| BWFG | 50.71▲ | +0.84 (+1.68%) | 50.72 | 49.20 | 105,304 |
| BWMN | 29.70▲ | +0.18 (+0.61%) | 30.45 | 28.64 | 105,377 |
| BWXT | 214.44▼ | -1.54 (-0.71%) | 217.76 | 211.6983 | 638,752 |
| BWZ | 26.91▲ | +0.0541 (+0.20%) | 26.9662 | 26.78 | 20,546 |
| BX | 112.73▲ | +0.49 (+0.44%) | 113.50 | 110.6217 | 3,972,421 |
| BXC | 51.09▼ | -0.34 (-0.66%) | 51.84 | 50.02 | 73,848 |
| BXP | 51.70▼ | -0.20 (-0.39%) | 52.26 | 51.20 | 1,235,502 |
| BY | 32.32▲ | +0.14 (+0.44%) | 32.465 | 32.01 | 94,130 |