Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOOT | 162.00▼ | -0.47 (-0.29%) | 164.055 | 160.99 | 525,490 |
| BOTT | 33.293▼ | -0.242 (-0.72%) | 33.293 | 33.293 | 100 |
| BOTZ | 34.08▲ | +0.17 (+0.50%) | 34.12 | 33.92 | 364,100 |
| BOUT | 37.43▼ | -0.01 (-0.03%) | 37.43 | 37.30 | 1,700 |
| BOW | 30.64▼ | -0.15 (-0.49%) | 31.265 | 30.31 | 367,347 |
| BOX | 31.59▲ | +0.56 (+1.80%) | 31.63 | 31.02 | 1,954,200 |
| BP | 34.33▼ | -0.31 (-0.89%) | 34.63 | 33.945 | 10,608,344 |
| BPAY | 33.26▲ | +0.0791 (+0.24%) | 33.39 | 33.22 | 6,640 |
| BPH | 53.184▲ | +0.2067 (+0.39%) | 53.184 | 52.85 | 200 |
| BPI | 43.1018▼ | -0.3982 (-0.92%) | 43.51 | 43.1018 | 1,721 |
| BPOP | 118.00▼ | -1.28 (-1.07%) | 119.54 | 117.87 | 410,270 |
| BPRN | 32.28▼ | -0.35 (-1.07%) | 32.79 | 31.00 | 4,924 |
| BR | 260.60▲ | +1.37 (+0.53%) | 260.75 | 256.95 | 803,800 |
| BRBR | 38.36▲ | +0.36 (+0.95%) | 38.725 | 37.48 | 2,527,852 |
| BRC | 72.32▼ | -0.34 (-0.47%) | 73.01 | 72.01 | 129,600 |
| BRHY | 51.71▼ | -0.03 (-0.06%) | 51.74 | 51.65 | 6,964 |
| BRIF | 28.3312▼ | -0.0628 (-0.22%) | 28.36 | 28.3312 | 614 |
| BRK.B | 477.20▼ | -2.02 (-0.42%) | 482.47 | 476.30 | 4,381,275 |
| BRKC | 47.6651▼ | -0.2287 (-0.48%) | 47.9671 | 47.6651 | 1,653 |
| BRKR | 33.52▼ | -0.12 (-0.36%) | 34.67 | 33.48 | 1,993,356 |
| BRNY | 46.091▼ | -0.2921 (-0.63%) | 46.20 | 46.091 | 7,400 |
| BRO | 95.34▲ | +0.21 (+0.22%) | 96.20 | 95.22 | 3,943,600 |
| BROS | 62.99▼ | -0.27 (-0.43%) | 63.37 | 62.30 | 2,515,864 |
| BRRR | 33.06▼ | -0.29 (-0.87%) | 33.48 | 33.02 | 105,600 |
| BRTR | 50.38▼ | -0.09 (-0.18%) | 50.43 | 50.331 | 17,528 |
| BRX | 26.47▲ | +0.09 (+0.34%) | 26.48 | 26.325 | 1,236,140 |
| BRZE | 25.50▲ | +0.96 (+3.91%) | 25.68 | 24.765 | 1,779,146 |
| BRZU | 61.82▲ | +1.28 (+2.11%) | 62.90 | 61.21 | 26,600 |
| BSJU | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.98 | 34,735 |
| BSJV | 26.625▲ | +0.025 (+0.09%) | 26.65 | 26.60 | 6,604 |
| BSJW | 25.67▲ | +0.0191 (+0.07%) | 25.68 | 25.63 | 1,910 |
| BSJX | 25.485▲ | +0.015 (+0.06%) | 25.485 | 25.485 | 1 |
| BSR | 29.1668▼ | -0.0872 (-0.30%) | 29.26 | 29.1668 | 233 |
| BSRR | 28.93▼ | -0.57 (-1.93%) | 29.67 | 28.78 | 78,016 |
| BST | 39.25▼ | -0.50 (-1.26%) | 39.4794 | 39.25 | 57,770 |
| BSTP | 35.4978▼ | -0.072 (-0.20%) | 35.545 | 35.46 | 1,693 |
| BSV | 78.61▼ | -0.01 (-0.01%) | 78.67 | 78.59 | 1,303,900 |
| BSVN | 44.755▼ | -1.215 (-2.64%) | 46.25 | 44.51 | 20,244 |
| BSX | 103.17▼ | -0.98 (-0.94%) | 104.65 | 102.59 | 5,342,161 |
| BSY | 53.14▲ | +1.42 (+2.75%) | 53.16 | 51.70 | 1,782,883 |
| BTC | 51.82▼ | -0.45 (-0.86%) | 52.51 | 51.75 | 939,800 |
| BTCC | 35.1954▲ | +0.0337 (+0.10%) | 35.215 | 35.07 | 44,840 |
| BTFX | 61.587▼ | -1.2651 (-2.01%) | 63.38 | 61.551 | 8,100 |
| BTGD | 38.719▼ | -0.341 (-0.87%) | 39.29 | 38.604 | 30,800 |
| BTI | 57.15▼ | -0.27 (-0.47%) | 57.18 | 56.512 | 4,006,673 |
| BTO | 35.45▼ | -0.46 (-1.28%) | 36.165 | 35.45 | 45,634 |
| BTOP | 38.833▼ | -1.017 (-2.55%) | 39.20 | 38.833 | 2,300 |
| BTRN | 40.157▼ | -0.422 (-1.04%) | 40.157 | 40.157 | 1,500 |
| BUD | 61.38▲ | +0.70 (+1.15%) | 61.52 | 61.055 | 2,033,486 |
| BUFC | 40.04▲ | +0.03 (+0.07%) | 40.10 | 39.991 | 21,900 |
| BUFI | 38.51▲ | +0.13 (+0.34%) | 38.58 | 38.47 | 2,500 |
| BUFM | 37.405▼ | -0.065 (-0.17%) | 37.47 | 37.405 | 9,300 |
| BUG | 33.48▲ | +0.45 (+1.36%) | 33.49 | 33.09 | 114,916 |
| BUI | 26.90▼ | -0.09 (-0.33%) | 27.00 | 26.68 | 49,076 |
| BUL | 51.943▲ | +0.124 (+0.24%) | 52.13 | 51.85 | 10,300 |
| BURL | 280.22▼ | -1.11 (-0.39%) | 281.12 | 277.04 | 829,452 |
| BUYO | 25.814▼ | -0.1254 (-0.48%) | 25.814 | 25.814 | 100 |
| BUZZ | 32.525▲ | +0.125 (+0.39%) | 32.67 | 32.25 | 30,056 |
| BVAL | 26.421▼ | -0.089 (-0.34%) | 26.50 | 26.421 | 28,700 |
| BWA | 41.42▼ | -0.03 (-0.07%) | 41.59 | 41.04 | 2,596,298 |
| BWEB | 72.355▼ | -0.6777 (-0.93%) | 72.355 | 72.355 | 200 |
| BWFG | 40.26▼ | -0.64 (-1.56%) | 41.15 | 40.11 | 26,088 |
| BWIN | 32.84▼ | -0.35 (-1.05%) | 33.955 | 32.67 | 1,242,500 |
| BWMN | 39.19▼ | -0.28 (-0.71%) | 39.50 | 38.50 | 148,720 |
| BWXT | 173.50▼ | -1.20 (-0.69%) | 174.66 | 170.71 | 902,200 |
| BWZ | 27.71▲ | +0.10 (+0.36%) | 27.79 | 27.68 | 35,045 |
| BX | 171.62▼ | -3.06 (-1.75%) | 175.51 | 171.40 | 3,684,385 |
| BXC | 79.08▲ | +1.48 (+1.91%) | 79.68 | 77.02 | 133,300 |
| BXP | 65.44▲ | +0.23 (+0.35%) | 65.68 | 64.55 | 937,200 |
| BXSL | 29.80▼ | -0.15 (-0.50%) | 30.105 | 29.70 | 1,562,211 |
| BY | 27.05▼ | -0.45 (-1.64%) | 27.60 | 26.99 | 241,100 |
| BYD | 82.72▼ | -1.23 (-1.47%) | 83.99 | 82.61 | 979,200 |
| BZH | 25.66▲ | +0.32 (+1.26%) | 25.90 | 25.0558 | 462,317 |
| C | 93.69▼ | -1.77 (-1.85%) | 95.50 | 93.59 | 11,999,100 |
| CABO | 153.99▲ | +2.04 (+1.34%) | 156.37 | 150.41 | 144,200 |
| CAC | 38.72▼ | -0.72 (-1.83%) | 39.57 | 38.72 | 93,617 |
| CACC | 474.74▼ | -2.92 (-0.61%) | 480.54 | 473.36 | 93,193 |
| CACI | 488.71▼ | -1.97 (-0.40%) | 491.08 | 479.62 | 237,097 |
| CADE | 35.37▼ | -0.87 (-2.40%) | 36.34 | 35.34 | 1,440,000 |
| CAE | 27.48▼ | -0.53 (-1.89%) | 28.22 | 27.17 | 1,122,368 |
| CAFG | 25.37▼ | -0.04 (-0.16%) | 25.37 | 25.33 | 1,600 |
| CAH | 149.61▼ | -0.61 (-0.41%) | 151.55 | 149.25 | 2,571,921 |
| CAI | 36.50▼ | -0.49 (-1.32%) | 38.3899 | 35.64 | 1,149,870 |
| CAIE | 26.60▼ | -0.09 (-0.34%) | 26.73 | 26.55 | 141,900 |
| CAKE | 62.99▼ | -0.38 (-0.60%) | 63.70 | 62.62 | 976,478 |
| CALI | 50.5123▼ | -0.0227 (-0.04%) | 50.54 | 50.50 | 38,934 |
| CALM | 110.65▲ | +2.66 (+2.46%) | 111.10 | 108.30 | 1,086,165 |
| CALX | 56.95▲ | +0.17 (+0.30%) | 56.99 | 56.25 | 561,369 |
| CAML | 37.76▼ | -0.1633 (-0.43%) | 38.04 | 37.72 | 32,000 |
| CAMT | 83.94▼ | -3.11 (-3.57%) | 86.46 | 82.90 | 336,326 |
| CAMX | 31.6356▲ | +0.2156 (+0.69%) | 31.6356 | 31.56 | 395 |
| CANC | 26.705▲ | +0.3009 (+1.14%) | 26.87 | 26.44 | 2,300 |
| CANQ | 29.475▼ | -0.1232 (-0.42%) | 29.475 | 29.05 | 2,600 |
| CAPE | 32.1897▲ | +0.0753 (+0.23%) | 32.2686 | 32.13 | 20,155 |
| CAR | 155.63▼ | -2.69 (-1.70%) | 158.79 | 155.11 | 496,300 |
| CARG | 32.39▲ | +0.64 (+2.02%) | 32.61 | 31.87 | 1,006,412 |
| CARK | 42.485▼ | -0.174 (-0.41%) | 42.51 | 42.485 | 100 |
| CARR | 65.40▼ | -0.36 (-0.55%) | 66.21 | 65.33 | 2,348,452 |
| CART | 43.92▲ | +0.045 (+0.10%) | 44.16 | 43.17 | 5,409,719 |
| CARZ | 67.07▼ | -0.1631 (-0.24%) | 67.07 | 66.99 | 500 |