Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKV | 25.95▼ | -1.08 (-4.00%) | 26.93 | 25.78 | 634,946 |
| BL | 28.66▼ | -0.05 (-0.17%) | 29.625 | 28.25 | 1,319,656 |
| BLBD | 69.68▼ | -2.27 (-3.15%) | 72.89 | 69.60 | 323,466 |
| BLCN | 26.27▼ | -0.8272 (-3.05%) | 26.90 | 25.91 | 18,901 |
| BLCR | 48.72▼ | -1.63 (-3.24%) | 49.95 | 48.59 | 412,056 |
| BLCV | 39.61▼ | -0.73 (-1.81%) | 40.155 | 39.61 | 5,749 |
| BLD | 401.82▼ | -4.49 (-1.11%) | 407.34 | 398.4675 | 744,863 |
| BLDR | 73.64▼ | -1.34 (-1.79%) | 75.19 | 72.06 | 2,035,297 |
| BLDX | 26.0656▼ | -0.1788 (-0.68%) | 26.19 | 26.0656 | 632 |
| BLES | 47.5561▼ | -0.9639 (-1.99%) | 48.92 | 47.34 | 4,804 |
| BLFS | 26.65▼ | -0.44 (-1.62%) | 26.95 | 26.15 | 693,208 |
| BLGR | 31.2906▼ | -1.059 (-3.27%) | 31.93 | 31.1599 | 23,058 |
| BLK | 995.60▼ | -26.96 (-2.64%) | 1,011.95 | 991.18 | 723,735 |
| BLKB | 28.31▼ | -0.06 (-0.21%) | 29.22 | 27.54 | 523,416 |
| BLLN | 97.19▼ | -7.40 (-7.08%) | 106.21 | 96.21 | 878,779 |
| BLOK | 61.07▼ | -4.80 (-7.29%) | 64.165 | 59.96 | 481,751 |
| BLSH | 26.96▼ | -2.70 (-9.10%) | 29.17 | 26.90 | 2,843,003 |
| BLTD | 25.0219▼ | -0.1681 (-0.67%) | 25.09 | 25.0219 | 8,508 |
| BLTE | 143.35▼ | -1.11 (-0.77%) | 146.43 | 138.51 | 291,535 |
| BLUC | 30.8127▼ | -0.8794 (-2.77%) | 31.35 | 30.69 | 35,315 |
| BLUI | 25.6561▼ | -0.07 (-0.27%) | 25.70 | 25.6561 | 8,843 |
| BLUX | 31.01▼ | -0.8598 (-2.70%) | 31.52 | 30.89 | 49,059 |
| BLV | 68.05▼ | -0.43 (-0.63%) | 68.245 | 68.03 | 415,521 |
| BLX | 56.21▲ | +0.31 (+0.55%) | 56.79 | 55.41 | 187,884 |
| BMA | 84.94▼ | -2.07 (-2.38%) | 87.50 | 84.015 | 160,474 |
| BME | 39.94▲ | +0.07 (+0.18%) | 40.65 | 39.82 | 43,174 |
| BMED | 28.456▼ | -0.2893 (-1.01%) | 28.456 | 28.456 | 100 |
| BMI | 126.53▼ | -1.44 (-1.13%) | 130.50 | 125.595 | 251,794 |
| BMN | 25.99▲ | +0.32 (+1.25%) | 25.99 | 25.54 | 7,110 |
| BMO | 164.37▼ | -0.84 (-0.51%) | 165.78 | 164.14 | 543,374 |
| BMRC | 26.00▲ | +0.22 (+0.85%) | 26.235 | 25.705 | 111,807 |
| BMRN | 56.77▲ | +0.30 (+0.53%) | 57.71 | 56.09 | 2,216,104 |
| BMVP | 51.7817▼ | -0.0602 (-0.12%) | 51.99 | 51.72 | 3,489 |
| BMY | 57.27▲ | +0.67 (+1.18%) | 57.815 | 56.79 | 9,516,350 |
| BN | 44.60▼ | -0.45 (-1.00%) | 44.80 | 44.09 | 3,502,580 |
| BND | 72.83▼ | -0.33 (-0.45%) | 72.95 | 72.82 | 8,479,493 |
| BNDD | 98.928▲ | +0.459 (+0.47%) | 99.49 | 98.60 | 774 |
| BNDI | 46.82▼ | -0.29 (-0.62%) | 46.98 | 46.82 | 23,129 |
| BNDP | 73.7561▼ | -0.3989 (-0.54%) | 73.92 | 73.73 | 47,275 |
| BNDS | 50.6795▼ | -0.1005 (-0.20%) | 50.80 | 50.66 | 23,885 |
| BNDW | 67.95▼ | -0.20 (-0.29%) | 68.01 | 67.9301 | 107,161 |
| BNDX | 48.01▼ | -0.07 (-0.15%) | 48.05 | 47.9801 | 3,847,482 |
| BNGE | 30.369▼ | -0.6082 (-1.96%) | 30.369 | 30.369 | 24 |
| BNS | 80.56▼ | -0.83 (-1.02%) | 81.44 | 80.48 | 1,380,671 |
| BNT | 44.43▼ | -0.52 (-1.16%) | 44.79 | 44.18 | 11,752 |
| BNTX | 88.08▼ | -1.51 (-1.69%) | 89.95 | 87.75 | 836,993 |
| BNY | 142.39▼ | -1.63 (-1.13%) | 144.84 | 142.085 | 2,190,417 |
| BOAT | 41.01▲ | +0.29 (+0.71%) | 41.41 | 40.56 | 16,712 |
| BOBP | 30.4871▼ | -1.5933 (-4.97%) | 31.29 | 30.4871 | 4,228 |
| BOEU | 34.258▼ | -0.482 (-1.39%) | 34.87 | 33.60 | 28,101 |
| BOH | 77.06▲ | +0.69 (+0.90%) | 77.45 | 76.135 | 246,895 |
| BOIL | 28.62▼ | -2.30 (-7.44%) | 29.91 | 28.48 | 3,552,183 |
| BOKF | 129.22▲ | +0.57 (+0.44%) | 129.94 | 128.285 | 181,819 |
| BOND | 91.24▼ | -0.52 (-0.57%) | 91.45 | 91.2264 | 486,657 |
| BOOT | 167.60▼ | -1.55 (-0.92%) | 170.77 | 165.43 | 471,720 |
| BOT | 37.49▲ | +3.98 (+11.88%) | 37.555 | 28.92 | 973,132 |
| BOTT | 50.937▼ | -2.233 (-4.20%) | 53.02 | 50.70 | 34,610 |
| BOTZ | 37.98▼ | -2.10 (-5.24%) | 39.48 | 37.855 | 1,445,032 |
| BOUT | 45.2415▼ | -2.3662 (-4.97%) | 45.2415 | 45.131 | 968 |
| BOW | 25.75▲ | +1.35 (+5.53%) | 26.05 | 24.70 | 154,723 |
| BOX | 26.68▼ | -0.09 (-0.34%) | 27.40 | 26.5101 | 1,520,834 |
| BP | 42.97▼ | -1.07 (-2.43%) | 43.95 | 42.935 | 6,810,703 |
| BPH | 67.60▼ | -1.0941 (-1.59%) | 68.65 | 67.60 | 603 |
| BPOP | 153.07▲ | +0.30 (+0.20%) | 153.99 | 152.16 | 433,097 |
| BPRN | 35.22▲ | +0.59 (+1.70%) | 35.25 | 34.67 | 6,909 |
| BR | 151.34▼ | -2.76 (-1.79%) | 156.06 | 151.33 | 1,308,237 |
| BRAZ | 28.855▼ | -0.755 (-2.55%) | 29.18 | 28.855 | 735 |
| BRC | 88.63▼ | -0.47 (-0.53%) | 91.00 | 88.20 | 207,942 |
| BRCE | 28.3823▼ | -0.6428 (-2.21%) | 28.89 | 28.34 | 1,474 |
| BREE | 25.9895▼ | -1.6855 (-6.09%) | 26.75 | 25.9895 | 1,997 |
| BREM | 51.195▼ | -0.145 (-0.28%) | 51.195 | 51.195 | 3 |
| BRES | 26.0859▼ | -0.7041 (-2.63%) | 26.0859 | 26.075 | 16,006 |
| BRHY | 50.755▼ | -0.20 (-0.39%) | 50.83 | 50.73 | 12,541 |
| BRIE | 29.13▼ | -1.04 (-3.45%) | 29.85 | 29.05 | 138,396 |
| BRIF | 35.42▼ | -1.1191 (-3.06%) | 36.26 | 35.3035 | 1,657 |
| BRK.B | 488.13▲ | +9.50 (+1.98%) | 490.99 | 479.35 | 8,445,257 |
| BRKC | 40.8051▲ | +0.3987 (+0.99%) | 40.89 | 40.73 | 7,333 |
| BRKR | 56.39▼ | -3.58 (-5.97%) | 59.96 | 56.2101 | 3,554,568 |
| BRNY | 55.7066▼ | -1.9156 (-3.32%) | 56.72 | 55.70 | 11,124 |
| BRO | 58.86▲ | +1.48 (+2.58%) | 59.26 | 58.046 | 1,846,792 |
| BROS | 55.52▼ | -0.40 (-0.72%) | 56.58 | 54.51 | 2,349,283 |
| BRTR | 49.905▼ | -0.215 (-0.43%) | 49.99 | 49.905 | 47,692 |
| BRUN | 29.14▼ | -6.81 (-18.94%) | 34.20 | 28.86 | 2,685,592 |
| BRX | 30.98▲ | +0.63 (+2.08%) | 31.05 | 30.33 | 1,747,879 |
| BRZU | 85.60▼ | -4.24 (-4.72%) | 88.62 | 85.52 | 61,236 |
| BSAC | 30.02▼ | -0.60 (-1.96%) | 30.58 | 29.76 | 508,448 |
| BSJU | 25.705▼ | -0.11 (-0.43%) | 25.78 | 25.69 | 33,382 |
| BSJV | 26.1381▼ | -0.1519 (-0.58%) | 26.26 | 26.09 | 13,715 |
| BSJW | 25.245▼ | -0.105 (-0.41%) | 25.31 | 25.2299 | 4,529 |
| BSJX | 25.0881▼ | -0.0719 (-0.29%) | 25.11 | 25.06 | 8,497 |
| BSMW | 25.095▼ | -0.0061 (-0.02%) | 25.12 | 25.0893 | 15,817 |
| BSMZ | 25.465▼ | -0.08 (-0.31%) | 25.51 | 25.455 | 6,829 |
| BSR | 30.0054▼ | -0.2875 (-0.95%) | 30.14 | 30.0054 | 113 |
| BSRR | 39.085▲ | +0.175 (+0.45%) | 39.68 | 38.695 | 42,498 |
| BSSX | 25.73▼ | -0.045 (-0.17%) | 25.94 | 25.6824 | 14,109 |
| BST | 46.02▼ | -2.70 (-5.54%) | 48.0399 | 45.85 | 148,456 |
| BSTP | 38.84▼ | -0.6388 (-1.62%) | 39.11 | 38.84 | 1,656 |
| BSTZ | 29.05▼ | -1.64 (-5.34%) | 30.2675 | 28.7901 | 362,733 |
| BSV | 77.60▼ | -0.20 (-0.26%) | 77.66 | 77.5701 | 18,073,652 |
| BSVN | 45.08▲ | +0.535 (+1.20%) | 45.19 | 44.38 | 12,324 |