Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEX | 25.9492▼ | -0.0008 (+0.00%) | 25.9492 | 25.87 | 307 |
| BEEZ | 33.234▼ | -0.145 (-0.43%) | 33.2484 | 33.234 | 483 |
| BELFA | 157.53▲ | +2.88 (+1.86%) | 158.70 | 153.31 | 13,134 |
| BELFB | 177.23▲ | +3.21 (+1.84%) | 177.81 | 172.90 | 146,341 |
| BELT | 33.947▲ | +0.1848 (+0.55%) | 33.947 | 33.85 | 2,205 |
| BENJ | 51.8251▲ | +0.0001 (+0.00%) | 51.8495 | 51.8237 | 22,423 |
| BEPC | 38.84▲ | +0.13 (+0.34%) | 39.05 | 38.56 | 863,600 |
| BETA | 31.62▼ | -0.24 (-0.75%) | 31.79 | 30.7301 | 437,841 |
| BETE | 49.602▼ | -0.245 (-0.49%) | 49.602 | 49.085 | 5,100 |
| BETH | 53.996▼ | -0.343 (-0.63%) | 54.103 | 53.60 | 12,200 |
| BETR | 35.92▼ | -0.64 (-1.75%) | 37.49 | 35.06 | 292,934 |
| BF.A | 26.67▼ | -1.09 (-3.93%) | 27.74 | 26.53 | 206,600 |
| BFAM | 99.57▼ | -2.20 (-2.16%) | 101.85 | 99.355 | 432,704 |
| BF.B | 26.64▼ | -1.46 (-5.20%) | 28.09 | 26.56 | 4,708,609 |
| BFC | 129.43▼ | -1.57 (-1.20%) | 131.14 | 129.43 | 39,031 |
| BFH | 76.61▼ | -1.14 (-1.47%) | 78.05 | 76.47 | 536,252 |
| BFIX | 25.46▲ | +0.0994 (+0.39%) | 25.46 | 25.46 | 310 |
| BFOR | 83.9371▼ | -0.3229 (-0.38%) | 84.10 | 83.925 | 8,996 |
| BFRE | 29.71▼ | -0.129 (-0.43%) | 29.71 | 29.40 | 52,104 |
| BFRZ | 26.926▲ | +0.059 (+0.22%) | 26.95 | 26.83 | 36,800 |
| BFS | 31.07▼ | -0.30 (-0.96%) | 31.4896 | 31.0001 | 57,536 |
| BFST | 26.92▼ | -0.26 (-0.96%) | 27.34 | 26.91 | 80,800 |
| BG | 88.55▼ | -1.24 (-1.38%) | 90.17 | 88.24 | 1,212,240 |
| BGDV | 27.5806▲ | +0.1126 (+0.41%) | 27.60 | 27.58 | 33,590 |
| BGIG | 32.492▲ | +0.025 (+0.08%) | 32.535 | 32.40 | 102,100 |
| BGRN | 47.8692▲ | +0.0142 (+0.03%) | 47.89 | 47.7987 | 25,278 |
| BGRO | 38.819▲ | +0.2902 (+0.75%) | 38.819 | 38.819 | 2 |
| BGSI | 162.42▼ | -0.31 (-0.19%) | 162.785 | 160.02 | 19,282 |
| BH | 360.30▲ | +6.54 (+1.85%) | 364.58 | 346.98 | 38,800 |
| BH.A | 1,880.55▲ | +105.04 (+5.92%) | 1,897.59 | 1,770.00 | 19,211 |
| BHB | 32.12▼ | -0.29 (-0.89%) | 32.42 | 31.98 | 45,800 |
| BHE | 44.68▲ | +0.08 (+0.18%) | 45.04 | 44.35 | 210,659 |
| BHF | 64.55▼ | -0.31 (-0.48%) | 65.00 | 64.48 | 750,122 |
| BHP | 61.08▲ | +0.31 (+0.51%) | 61.23 | 60.76 | 1,927,241 |
| BHRB | 63.11▼ | -1.49 (-2.31%) | 64.99 | 63.00 | 99,525 |
| BIB | 82.7617▼ | -0.5983 (-0.72%) | 84.34 | 82.55 | 7,822 |
| BIBL | 45.67▲ | +0.06 (+0.13%) | 45.68 | 45.53 | 25,800 |
| BIDD | 28.735▲ | +0.163 (+0.57%) | 28.76 | 28.64 | 42,580 |
| BIDU | 123.83▼ | -0.58 (-0.47%) | 123.885 | 121.80 | 993,749 |
| BIGY | 53.239▲ | +0.286 (+0.54%) | 53.289 | 52.94 | 7,041 |
| BIIB | 174.82▲ | +0.12 (+0.07%) | 175.58 | 173.08 | 1,275,779 |
| BIL | 91.30 | +0.00 (+0.00%) | 91.31 | 91.30 | 6,989,934 |
| BILD | 28.2997▲ | +0.1497 (+0.53%) | 28.2997 | 28.235 | 102 |
| BILL | 55.17▼ | -0.96 (-1.71%) | 56.19 | 54.83 | 1,656,358 |
| BILS | 99.13▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 477,462 |
| BILZ | 100.985▲ | +0.005 (+0.00%) | 101.00 | 100.985 | 100,106 |
| BINC | 52.66▲ | +0.01 (+0.02%) | 52.66 | 52.60 | 1,664,500 |
| BINT | 28.642▲ | +0.167 (+0.59%) | 28.642 | 28.51 | 22,600 |
| BIO | 301.03▼ | -3.82 (-1.25%) | 304.21 | 298.85 | 156,953 |
| BIPC | 46.45▲ | +0.17 (+0.37%) | 46.68 | 46.16 | 377,413 |
| BIRK | 42.69▼ | -1.19 (-2.71%) | 43.99 | 42.22 | 3,573,689 |
| BITB | 47.61▼ | -0.36 (-0.75%) | 47.975 | 47.02 | 2,813,542 |
| BITC | 37.7097▲ | +0.0187 (+0.05%) | 37.78 | 37.66 | 18,025 |
| BITS | 79.6924▼ | -1.2186 (-1.51%) | 80.26 | 79.245 | 2,235 |
| BITU | 27.96▼ | -0.47 (-1.65%) | 28.39 | 27.26 | 2,852,595 |
| BITW | 59.00▼ | -0.57 (-0.96%) | 59.3973 | 58.4219 | 124,702 |
| BIV | 77.77▼ | -0.04 (-0.05%) | 77.7999 | 77.61 | 1,634,658 |
| BJ | 93.57▼ | -0.61 (-0.65%) | 94.62 | 92.885 | 1,126,578 |
| BJK | 41.005▼ | -0.065 (-0.16%) | 41.1299 | 41.005 | 558 |
| BJRI | 41.04▼ | -0.11 (-0.27%) | 41.65 | 40.5772 | 499,991 |
| BK | 117.22▼ | -0.04 (-0.03%) | 118.13 | 116.96 | 2,656,842 |
| BKAG | 42.42▼ | -0.025 (-0.06%) | 42.46 | 42.36 | 142,198 |
| BKCG | 36.621▲ | +0.223 (+0.61%) | 36.621 | 36.5701 | 1,569 |
| BKCH | 70.75▼ | -1.59 (-2.20%) | 72.105 | 70.08 | 61,544 |
| BKCI | 52.478▲ | +0.168 (+0.32%) | 52.53 | 52.3418 | 3,488 |
| BKDV | 29.46▲ | +0.085 (+0.29%) | 29.46 | 29.3605 | 164,915 |
| BKE | 54.25▼ | -1.29 (-2.32%) | 55.70 | 54.00 | 489,413 |
| BKEM | 74.4876▲ | +0.0426 (+0.06%) | 74.67 | 74.315 | 3,044 |
| BKF | 43.98▼ | -0.0574 (-0.13%) | 44.12 | 43.81 | 14,780 |
| BKH | 69.08▲ | +0.22 (+0.32%) | 69.47 | 68.45 | 519,321 |
| BKHY | 48.32▲ | +0.03 (+0.06%) | 48.37 | 48.25 | 46,198 |
| BKIE | 93.94▲ | +0.56 (+0.60%) | 93.9587 | 93.52 | 42,905 |
| BKLC | 132.32▲ | +0.54 (+0.41%) | 132.38 | 131.61 | 89,893 |
| BKMC | 111.60▼ | -0.47 (-0.42%) | 111.76 | 111.25 | 13,400 |
| BKNG | 5,439.27▲ | +32.2798 (+0.60%) | 5,441.3198 | 5,392.2798 | 120,065 |
| BKR | 45.19▼ | -0.37 (-0.81%) | 45.7083 | 45.005 | 5,866,265 |
| BKTI | 75.66▼ | -0.48 (-0.63%) | 77.59 | 75.06 | 29,139 |
| BKU | 45.08▼ | -0.50 (-1.10%) | 45.71 | 45.055 | 425,659 |
| BKUI | 49.89▼ | -0.005 (-0.01%) | 49.89 | 49.87 | 15,825 |
| BKV | 27.80▲ | +0.71 (+2.62%) | 27.99 | 27.23 | 722,438 |
| BL | 57.66▼ | -0.68 (-1.17%) | 58.28 | 57.091 | 388,411 |
| BLBD | 51.98▼ | -0.39 (-0.74%) | 52.89 | 51.665 | 245,708 |
| BLCR | 42.7223▲ | +0.2683 (+0.63%) | 42.74 | 42.53 | 2,583 |
| BLCV | 37.52▼ | -0.02 (-0.05%) | 37.57 | 37.4599 | 11,597 |
| BLD | 426.73▼ | -2.80 (-0.65%) | 430.47 | 422.81 | 206,903 |
| BLDR | 102.70▼ | -0.95 (-0.92%) | 103.67 | 101.795 | 962,612 |
| BLES | 43.4459▲ | +0.1006 (+0.23%) | 43.47 | 43.3202 | 12,713 |
| BLFS | 25.46▼ | -0.01 (-0.04%) | 25.61 | 25.08 | 325,464 |
| BLGR | 29.61▲ | +0.21 (+0.71%) | 29.61 | 29.30 | 13,800 |
| BLK | 1,086.55▼ | -1.66 (-0.15%) | 1,091.74 | 1,083.40 | 265,494 |
| BLKB | 63.41▼ | -0.06 (-0.09%) | 63.6042 | 62.5736 | 204,034 |
| BLLN | 87.075▼ | -9.215 (-9.57%) | 96.92 | 86.28 | 206,497 |
| BLOK | 59.90▼ | -0.23 (-0.38%) | 60.215 | 59.48 | 163,094 |
| BLSH | 42.67▼ | -2.85 (-6.26%) | 44.43 | 42.31 | 1,247,763 |
| BLST | 25.35 | +0.00 (+0.00%) | 25.35 | 25.27 | 9,100 |
| BLTD | 25.628▲ | +0.023 (+0.09%) | 25.64 | 25.48 | 9,800 |
| BLTE | 154.50▼ | -0.99 (-0.64%) | 156.415 | 153.00 | 125,380 |
| BLUC | 28.98▲ | +0.14 (+0.49%) | 28.98 | 28.68 | 19,100 |
| BLUI | 25.426▲ | +0.021 (+0.08%) | 25.426 | 25.395 | 11,400 |
| BLUX | 28.523▼ | -0.037 (-0.13%) | 28.55 | 28.34 | 30,600 |