Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFIX | 25.305▼ | -0.06 (-0.24%) | 25.365 | 25.305 | 2,585 |
| BFOR | 79.1113▼ | -0.8469 (-1.06%) | 79.5747 | 79.10 | 1,430 |
| BFRE | 29.3271▼ | -0.3256 (-1.10%) | 29.3271 | 29.3271 | 3 |
| BFRZ | 26.8411▼ | -0.1689 (-0.63%) | 27.24 | 26.81 | 29,333 |
| BFS | 29.70▲ | +0.06 (+0.20%) | 29.81 | 29.28 | 61,700 |
| BG | 93.90▼ | -0.12 (-0.13%) | 95.34 | 91.60 | 2,052,610 |
| BGDV | 26.4048▼ | -0.1012 (-0.38%) | 26.52 | 26.39 | 8,761 |
| BGIG | 31.678▼ | -0.072 (-0.23%) | 31.74 | 31.597 | 33,000 |
| BGRN | 48.0049▲ | +0.0049 (+0.01%) | 48.07 | 47.99 | 23,207 |
| BGRO | 39.0638▼ | -0.7752 (-1.95%) | 39.3301 | 39.0638 | 557 |
| BGSI | 155.75▼ | -2.15 (-1.36%) | 160.065 | 148.43 | 120,800 |
| BH | 362.03▲ | +6.28 (+1.77%) | 366.96 | 349.08 | 6,783 |
| BH.A | 1,767.22▲ | +42.21 (+2.45%) | 1,784.68 | 1,706.12 | 7,918 |
| BHB | 29.30▼ | -0.30 (-1.01%) | 29.74 | 29.24 | 16,465 |
| BHE | 43.00▼ | -1.00 (-2.27%) | 44.27 | 42.75 | 336,100 |
| BHF | 54.29▲ | +0.715 (+1.33%) | 55.28 | 52.1601 | 1,741,625 |
| BHP | 54.44▼ | -1.71 (-3.05%) | 54.83 | 54.26 | 3,649,701 |
| BHRB | 59.20▼ | -0.05 (-0.08%) | 59.46 | 58.635 | 58,078 |
| BIB | 68.29▼ | -1.36 (-1.95%) | 69.43 | 68.02 | 4,100 |
| BIBL | 44.85▼ | -0.56 (-1.23%) | 45.01 | 44.66 | 39,600 |
| BIDD | 28.05▼ | -0.30 (-1.06%) | 28.23 | 28.02 | 89,000 |
| BIDU | 124.99▲ | +3.76 (+3.10%) | 128.00 | 122.00 | 5,729,400 |
| BIGY | 53.561▼ | -0.669 (-1.23%) | 53.979 | 53.561 | 8,800 |
| BIIB | 149.33▼ | -2.11 (-1.39%) | 152.90 | 149.05 | 2,028,900 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 12,132,600 |
| BILD | 27.8749▼ | -0.027 (-0.10%) | 27.8749 | 27.8749 | 9 |
| BILI | 28.68▼ | -1.51 (-5.00%) | 29.13 | 28.53 | 2,873,277 |
| BILL | 47.11▼ | -2.09 (-4.25%) | 48.61 | 47.08 | 2,114,095 |
| BILS | 99.22▲ | +0.01 (+0.01%) | 99.23 | 99.21 | 661,300 |
| BILZ | 100.79 | +0.00 (+0.00%) | 100.81 | 100.79 | 195,279 |
| BINC | 53.03▲ | +0.02 (+0.04%) | 53.05 | 52.86 | 1,857,000 |
| BINT | 27.72▼ | -0.38 (-1.35%) | 27.853 | 27.71 | 23,232 |
| BIO | 310.96▼ | -0.47 (-0.15%) | 316.20 | 301.92 | 196,084 |
| BIPC | 45.86▲ | +0.06 (+0.13%) | 45.96 | 45.34 | 713,257 |
| BIRK | 39.49▲ | +0.13 (+0.33%) | 39.75 | 39.00 | 1,941,948 |
| BITB | 54.77▼ | -3.21 (-5.54%) | 56.98 | 54.11 | 4,550,064 |
| BITC | 40.7073▲ | +0.0303 (+0.07%) | 40.76 | 40.60 | 14,724 |
| BITQ | 27.45▼ | -1.47 (-5.08%) | 29.057 | 26.95 | 224,896 |
| BITS | 101.0781▼ | -6.2459 (-5.82%) | 107.0826 | 100.75 | 2,134 |
| BITU | 39.48▼ | -4.84 (-10.92%) | 42.87 | 38.52 | 5,743,034 |
| BIV | 77.99▲ | +0.09 (+0.12%) | 78.07 | 77.91 | 1,683,653 |
| BJ | 90.19▼ | -0.63 (-0.69%) | 91.075 | 89.08 | 1,295,497 |
| BJK | 40.725▼ | -0.465 (-1.13%) | 41.00 | 40.42 | 569 |
| BJRI | 34.54▲ | +0.58 (+1.71%) | 34.99 | 33.40 | 504,722 |
| BK | 108.00▼ | -0.06 (-0.06%) | 108.565 | 106.28 | 2,855,598 |
| BKAG | 42.55▲ | +0.04 (+0.09%) | 42.5799 | 42.49 | 68,632 |
| BKCG | 36.0619▼ | -0.3874 (-1.06%) | 36.20 | 36.0619 | 542 |
| BKCH | 101.32▼ | -7.14 (-6.58%) | 109.03 | 99.432 | 124,700 |
| BKCI | 51.0478▼ | -0.4522 (-0.88%) | 51.32 | 51.0478 | 6,053 |
| BKDV | 27.75▼ | -0.22 (-0.79%) | 27.8199 | 27.59 | 135,313 |
| BKE | 55.12▼ | -0.02 (-0.04%) | 55.36 | 53.925 | 349,992 |
| BKEM | 74.4145▼ | -1.2545 (-1.66%) | 74.828 | 74.36 | 2,411 |
| BKF | 44.5962▼ | -0.5438 (-1.20%) | 44.7825 | 44.5844 | 4,031 |
| BKH | 64.62▲ | +0.75 (+1.17%) | 64.78 | 63.7938 | 584,398 |
| BKHY | 48.04▼ | -0.028 (-0.06%) | 48.12 | 47.93 | 20,877 |
| BKIE | 89.0012▼ | -1.0688 (-1.19%) | 89.5499 | 89.0012 | 18,642 |
| BKLC | 129.80▼ | -1.58 (-1.20%) | 130.635 | 129.5802 | 119,379 |
| BKMC | 106.531▼ | -1.173 (-1.09%) | 106.9547 | 106.4824 | 6,335 |
| BKNG | 4,991.7598▼ | -38.79 (-0.77%) | 5,080.00 | 4,953.54 | 226,800 |
| BKR | 45.97▼ | -2.67 (-5.49%) | 48.23 | 45.905 | 10,317,731 |
| BKSE | 108.6901▼ | -1.7999 (-1.63%) | 108.99 | 108.6901 | 591 |
| BKTI | 73.14▼ | -0.86 (-1.16%) | 73.88 | 71.01 | 38,017 |
| BKU | 40.17▼ | -0.50 (-1.23%) | 40.88 | 39.79 | 915,900 |
| BKUI | 49.765▲ | +0.014 (+0.03%) | 49.77 | 49.75 | 72,600 |
| BL | 56.44▼ | -0.82 (-1.43%) | 57.09 | 55.80 | 1,480,665 |
| BLBD | 50.76▼ | -0.87 (-1.69%) | 51.0825 | 50.08 | 288,760 |
| BLCN | 27.773▼ | -0.789 (-2.76%) | 28.43 | 27.50 | 9,600 |
| BLCR | 41.1243▼ | -0.5648 (-1.35%) | 41.50 | 41.01 | 615 |
| BLCV | 35.7638▼ | -0.1902 (-0.53%) | 35.925 | 35.76 | 5,193 |
| BLD | 418.84▼ | -3.66 (-0.87%) | 420.735 | 392.9454 | 554,699 |
| BLDR | 109.79▼ | -3.18 (-2.81%) | 112.25 | 109.03 | 1,763,010 |
| BLES | 42.16▼ | -0.48 (-1.13%) | 42.39 | 42.14 | 15,000 |
| BLFS | 27.11▼ | -0.76 (-2.73%) | 28.02 | 26.785 | 441,257 |
| BLGR | 29.31▼ | -0.51 (-1.71%) | 29.56 | 29.2901 | 12,636 |
| BLK | 1,059.91▼ | -8.92 (-0.83%) | 1,067.38 | 1,057.0601 | 934,580 |
| BLKB | 62.06▼ | -1.82 (-2.85%) | 63.81 | 61.90 | 296,974 |
| BLOK | 67.00▼ | -3.41 (-4.84%) | 69.61 | 66.733 | 453,000 |
| BLSH | 45.75▼ | -4.51 (-8.97%) | 51.9442 | 45.5201 | 3,118,713 |
| BLST | 25.32▲ | +0.01 (+0.04%) | 25.33 | 25.31 | 6,803 |
| BLTD | 25.89▲ | +0.05 (+0.19%) | 25.92 | 25.88 | 5,799 |
| BLTE | 111.08▼ | -1.32 (-1.17%) | 116.24 | 109.00 | 145,844 |
| BLUC | 28.55▼ | -0.36 (-1.25%) | 28.72 | 28.5235 | 14,048 |
| BLUI | 25.34▼ | -0.007 (-0.03%) | 25.37 | 25.34 | 738 |
| BLUX | 27.4673▼ | -0.3827 (-1.37%) | 27.63 | 27.4673 | 24,897 |
| BLV | 70.83▲ | +0.17 (+0.24%) | 70.97 | 70.66 | 753,573 |
| BLX | 43.33▲ | +0.15 (+0.35%) | 43.395 | 42.81 | 105,998 |
| BMA | 89.61▼ | -1.27 (-1.40%) | 90.88 | 86.34 | 627,300 |
| BMAX | 26.0552▼ | -0.5898 (-2.21%) | 26.3345 | 26.0552 | 1,847 |
| BMDL | 25.435▲ | +0.03 (+0.12%) | 25.435 | 25.435 | 1 |
| BME | 38.21▲ | +0.03 (+0.08%) | 38.50 | 37.91 | 40,600 |
| BMED | 28.1832▼ | -0.0918 (-0.32%) | 28.42 | 28.1832 | 1,414 |
| BMI | 183.08▲ | +1.15 (+0.63%) | 183.63 | 177.00 | 187,140 |
| BMNR | 39.46▼ | -3.40 (-7.93%) | 43.02 | 39.321 | 46,214,300 |
| BMO | 122.49▼ | -2.34 (-1.87%) | 124.42 | 122.10 | 711,700 |
| BMRC | 26.05▲ | +0.37 (+1.44%) | 26.15 | 25.45 | 109,077 |
| BMRN | 52.52▼ | -0.33 (-0.62%) | 52.765 | 51.80 | 1,990,822 |
| BMVP | 47.86▼ | -0.02 (-0.04%) | 47.88 | 47.81 | 1,200 |
| BMY | 45.59▼ | -0.43 (-0.93%) | 46.595 | 45.38 | 16,316,828 |
| BN | 45.54▼ | -0.45 (-0.98%) | 45.965 | 45.15 | 2,928,270 |
| BND | 74.29▲ | +0.04 (+0.05%) | 74.37 | 74.24 | 11,476,211 |