Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAM | 82.98▼ | -1.41 (-1.67%) | 84.85 | 82.65 | 538,117 |
| BF.B | 26.55▼ | -0.18 (-0.67%) | 26.97 | 26.455 | 3,314,163 |
| BFC | 138.76▲ | +1.12 (+0.81%) | 138.76 | 136.205 | 106,581 |
| BFH | 74.33▼ | -0.84 (-1.12%) | 75.99 | 74.12 | 825,880 |
| BFIX | 25.36▲ | +0.02 (+0.08%) | 25.38 | 25.345 | 839 |
| BFOR | 84.3354▲ | +0.0154 (+0.02%) | 84.3354 | 83.8384 | 10,767 |
| BFRZ | 26.45 | +0.00 (+0.00%) | 26.52 | 26.40 | 42,626 |
| BFS | 33.68▲ | +0.65 (+1.97%) | 33.8299 | 33.24 | 37,830 |
| BFST | 27.67▲ | +0.10 (+0.36%) | 27.85 | 27.45 | 415,769 |
| BG | 127.03▼ | -1.44 (-1.12%) | 128.66 | 126.2354 | 1,026,593 |
| BGDV | 27.98▲ | +0.2289 (+0.82%) | 27.98 | 27.72 | 5,606 |
| BGIG | 33.52▲ | +0.18 (+0.54%) | 33.553 | 33.3304 | 119,384 |
| BGRN | 47.3788▲ | +0.0648 (+0.14%) | 47.39 | 47.2099 | 13,231 |
| BGRO | 35.2499▲ | +0.1209 (+0.34%) | 35.2499 | 34.99 | 539 |
| BGSI | 123.81▼ | -1.04 (-0.83%) | 124.96 | 121.88 | 30,109 |
| BH | 335.59▼ | -1.79 (-0.53%) | 339.30 | 332.88 | 89,449 |
| BH.A | 1,789.02▼ | -8.03 (-0.45%) | 1,815.115 | 1,770.725 | 15,340 |
| BHB | 33.57▲ | +0.32 (+0.96%) | 33.64 | 33.0332 | 184,044 |
| BHDG | 25.82▲ | +0.22 (+0.86%) | 25.82 | 25.82 | 300 |
| BHE | 57.03▲ | +1.18 (+2.11%) | 57.03 | 55.53 | 262,311 |
| BHF | 60.24▲ | +0.09 (+0.15%) | 60.26 | 59.83 | 336,090 |
| BHP | 73.31▲ | +0.52 (+0.71%) | 73.57 | 72.22 | 2,063,286 |
| BHRB | 62.89▼ | -0.06 (-0.10%) | 63.16 | 62.58 | 109,212 |
| BIB | 80.5853▼ | -0.4519 (-0.56%) | 80.80 | 78.35 | 19,161 |
| BIBL | 48.14▲ | +0.29 (+0.61%) | 48.14 | 47.42 | 50,327 |
| BIDD | 28.74▲ | +0.04 (+0.14%) | 28.77 | 28.34 | 52,412 |
| BIDU | 110.61▼ | -0.67 (-0.60%) | 111.08 | 108.83 | 678,449 |
| BIGY | 48.9191▼ | -0.0907 (-0.19%) | 48.97 | 48.60 | 7,973 |
| BIIB | 175.61▲ | +3.27 (+1.90%) | 175.61 | 170.43 | 1,512,043 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 8,070,550 |
| BILL | 38.28▼ | -0.21 (-0.55%) | 39.17 | 37.865 | 1,029,432 |
| BILS | 99.21▲ | +0.01 (+0.01%) | 99.22 | 99.20 | 352,242 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.74 | 100.73 | 102,973 |
| BINC | 51.92▲ | +0.01 (+0.02%) | 51.94 | 51.78 | 2,729,757 |
| BINT | 28.9557▼ | -0.0143 (-0.05%) | 28.9557 | 28.53 | 10,610 |
| BIO | 278.00▼ | -0.85 (-0.30%) | 279.24 | 270.37 | 179,461 |
| BIO.B | 277.00▼ | -5.60 (-1.98%) | 277.00 | 277.00 | 102 |
| BIPC | 40.64▲ | +0.11 (+0.27%) | 40.71 | 40.19 | 1,063,713 |
| BIRK | 34.67▼ | -0.52 (-1.48%) | 35.19 | 34.3225 | 1,188,762 |
| BITB | 37.47▼ | -0.40 (-1.06%) | 37.51 | 36.765 | 1,703,554 |
| BITC | 36.37▲ | +0.008 (+0.02%) | 36.41 | 36.31 | 1,173 |
| BITI | 25.60▲ | +0.28 (+1.11%) | 26.08 | 25.57 | 1,593,078 |
| BITS | 53.4606▼ | -0.0144 (-0.03%) | 53.4606 | 51.9907 | 2,022 |
| BITW | 45.18▼ | -0.50 (-1.09%) | 45.18 | 44.425 | 44,254 |
| BIV | 77.07▲ | +0.15 (+0.20%) | 77.10 | 76.685 | 1,811,596 |
| BJ | 95.15▼ | -0.44 (-0.46%) | 96.86 | 94.69 | 1,963,466 |
| BJK | 35.0072▼ | -0.3165 (-0.90%) | 35.42 | 35.0072 | 3,968 |
| BJRI | 36.96▲ | +0.07 (+0.19%) | 37.40 | 36.64 | 417,216 |
| BK | 124.62▲ | +0.99 (+0.80%) | 125.235 | 122.9701 | 3,565,704 |
| BKAG | 42.069▲ | +0.049 (+0.12%) | 42.085 | 41.90 | 228,782 |
| BKCG | 34.16▼ | -0.0252 (-0.07%) | 34.16 | 33.75 | 5,248 |
| BKCH | 58.95▲ | +0.6544 (+1.12%) | 58.95 | 56.11 | 35,974 |
| BKCI | 49.8072▼ | -0.167 (-0.33%) | 49.8072 | 49.375 | 4,202 |
| BKDV | 29.93▲ | +0.09 (+0.30%) | 29.95 | 29.735 | 372,489 |
| BKE | 51.30▲ | +0.33 (+0.65%) | 51.72 | 49.88 | 306,395 |
| BKEM | 79.9062▲ | +0.3378 (+0.42%) | 79.9062 | 78.96 | 1,442 |
| BKF | 40.55▼ | -0.25 (-0.61%) | 40.6001 | 40.275 | 12,044 |
| BKH | 72.99▲ | +1.73 (+2.43%) | 74.20 | 71.10 | 1,625,601 |
| BKHY | 47.31▼ | -0.03 (-0.06%) | 47.37 | 47.1301 | 14,486 |
| BKIE | 94.17▼ | -0.10 (-0.11%) | 94.25 | 92.73 | 55,011 |
| BKLC | 126.11▲ | +0.13 (+0.10%) | 126.12 | 124.55 | 117,850 |
| BKMC | 111.52▲ | +0.4129 (+0.37%) | 111.52 | 110.365 | 33,117 |
| BKMI | 26.1988▲ | +0.0038 (+0.01%) | 26.2175 | 26.14 | 108,793 |
| BKMS | 25.515▲ | +0.02 (+0.08%) | 25.53 | 25.47 | 120,592 |
| BKNG | 173.41▼ | -2.78 (-1.58%) | 175.88 | 169.71 | 9,078,966 |
| BKR | 61.25▲ | +0.55 (+0.91%) | 61.33 | 59.82 | 4,895,208 |
| BKSE | 115.8729▲ | +0.2715 (+0.23%) | 115.8729 | 114.82 | 808 |
| BKSY | 34.05▲ | +3.12 (+10.09%) | 34.12 | 28.6816 | 2,999,750 |
| BKTI | 80.49▲ | +2.12 (+2.71%) | 80.90 | 78.295 | 183,474 |
| BKU | 45.77▼ | -0.27 (-0.59%) | 46.02 | 45.32 | 976,099 |
| BKUI | 49.685▲ | +0.015 (+0.03%) | 49.71 | 49.67 | 59,580 |
| BKV | 27.82▼ | -0.16 (-0.57%) | 28.5499 | 27.74 | 424,845 |
| BL | 35.28▼ | -0.87 (-2.41%) | 36.44 | 35.11 | 777,214 |
| BLBD | 58.54▲ | +1.10 (+1.92%) | 58.65 | 56.80 | 255,368 |
| BLCR | 42.40▲ | +0.18 (+0.43%) | 42.40 | 41.825 | 516,652 |
| BLCV | 36.61▼ | -0.01 (-0.03%) | 36.61 | 36.41 | 7,571 |
| BLD | 350.86▼ | -9.81 (-2.72%) | 355.86 | 349.33 | 316,235 |
| BLDR | 78.93▼ | -3.13 (-3.81%) | 80.95 | 77.575 | 2,006,220 |
| BLDX | 26.075▲ | +0.025 (+0.10%) | 26.075 | 25.80 | 4,085 |
| BLES | 44.81▲ | +0.08 (+0.18%) | 44.81 | 44.43 | 8,455 |
| BLGR | 27.22▲ | +0.09 (+0.33%) | 27.22 | 26.75 | 16,308 |
| BLK | 958.46▼ | -0.95 (-0.10%) | 962.00 | 949.29 | 446,570 |
| BLKB | 38.73▼ | -0.14 (-0.36%) | 39.87 | 38.10 | 433,507 |
| BLLN | 88.45▲ | +2.95 (+3.45%) | 89.16 | 84.06 | 307,080 |
| BLOK | 51.16▲ | +0.29 (+0.57%) | 51.16 | 49.495 | 167,915 |
| BLSH | 37.61▲ | +0.26 (+0.70%) | 37.75 | 36.02 | 1,012,298 |
| BLST | 25.13▲ | +0.03 (+0.12%) | 25.13 | 25.055 | 12,484 |
| BLTD | 25.2773▲ | +0.0124 (+0.05%) | 25.28 | 25.09 | 11,517 |
| BLTE | 169.79▼ | -1.38 (-0.81%) | 170.3499 | 165.925 | 98,298 |
| BLUC | 27.22▼ | -0.01 (-0.04%) | 27.22 | 26.89 | 15,150 |
| BLUI | 25.5454▲ | +0.0238 (+0.09%) | 25.5502 | 25.51 | 9,335 |
| BLUX | 27.95 | +0.00 (+0.00%) | 27.95 | 27.68 | 19,684 |
| BLV | 68.85▲ | +0.03 (+0.04%) | 68.89 | 68.235 | 773,389 |
| BLX | 52.22▼ | -0.47 (-0.89%) | 52.60 | 51.9501 | 71,867 |
| BMA | 75.47▼ | -1.32 (-1.72%) | 76.655 | 73.57 | 230,691 |
| BME | 38.43▲ | +0.08 (+0.21%) | 38.65 | 38.1494 | 23,836 |
| BMED | 28.6901▼ | -0.04 (-0.14%) | 28.6901 | 28.45 | 368 |
| BMI | 151.93▼ | -3.49 (-2.25%) | 155.58 | 150.48 | 326,149 |
| BMN | 26.15▲ | +0.04 (+0.15%) | 26.15 | 25.935 | 11,975 |
| BMO | 138.17▲ | +0.81 (+0.59%) | 138.2927 | 136.135 | 343,152 |