Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBVA | 29.51▼ | -0.13 (-0.44%) | 29.56 | 29.27 | 743,146 |
| BBW | 29.43▲ | +0.36 (+1.24%) | 29.8889 | 28.57 | 556,853 |
| BBY | 90.27▲ | +2.78 (+3.18%) | 90.82 | 87.13 | 3,907,818 |
| BC | 74.43▲ | +1.67 (+2.30%) | 74.895 | 71.59 | 649,117 |
| BCC | 79.21▲ | +2.09 (+2.71%) | 80.245 | 76.83 | 244,370 |
| BCD | 38.65▼ | -0.14 (-0.36%) | 38.7426 | 38.42 | 35,822 |
| BCDF | 34.0101▼ | -0.0013 (+0.00%) | 34.02 | 34.0101 | 324 |
| BCEM | 27.208▲ | +0.3173 (+1.18%) | 27.26 | 27.00 | 3,439 |
| BCGD | 26.6496▲ | +0.0328 (+0.12%) | 26.65 | 26.64 | 1,536 |
| BCGS | 27.9207▲ | +0.2801 (+1.01%) | 27.9207 | 27.9207 | 16 |
| BCH | 42.35▼ | -0.57 (-1.33%) | 42.75 | 42.06 | 191,983 |
| BCI | 25.93▼ | -0.12 (-0.46%) | 25.99 | 25.735 | 1,027,981 |
| BCIL | 29.8185▲ | +0.2135 (+0.72%) | 29.8185 | 29.67 | 1,777 |
| BCLO | 49.66▲ | +0.04 (+0.08%) | 49.71 | 49.622 | 24,209 |
| BCML | 30.80▲ | +0.38 (+1.25%) | 30.82 | 30.40 | 21,523 |
| BCO | 108.87▲ | +2.52 (+2.37%) | 109.115 | 104.98 | 307,225 |
| BCOR | 27.0036▼ | -0.6145 (-2.22%) | 27.02 | 26.78 | 1,524 |
| BCPC | 171.61▼ | -0.13 (-0.08%) | 172.53 | 170.00 | 89,947 |
| BCS | 27.00▲ | +0.10 (+0.37%) | 27.04 | 26.775 | 2,261,895 |
| BCTK | 30.0682▲ | +0.4252 (+1.43%) | 30.11 | 29.8585 | 50,536 |
| BCUS | 35.4057▲ | +0.4325 (+1.24%) | 35.4057 | 35.14 | 1,650 |
| BDC | 122.28▲ | +3.36 (+2.83%) | 122.59 | 119.01 | 316,112 |
| BDGS | 37.1256▲ | +0.0058 (+0.02%) | 37.1256 | 37.0842 | 113,862 |
| BDL | 46.99▲ | +1.14 (+2.49%) | 47.49 | 45.00 | 35,224 |
| BDSX | 26.18▼ | -0.295 (-1.11%) | 26.7628 | 25.42 | 58,754 |
| BDVL | 26.8072▼ | -0.0628 (-0.23%) | 26.91 | 26.78 | 477,806 |
| BDX | 184.74▼ | -2.88 (-1.54%) | 187.13 | 184.05 | 1,438,998 |
| BDYN | 28.23▼ | -0.06 (-0.21%) | 28.27 | 28.13 | 725,256 |
| BE | 252.87▲ | +17.32 (+7.35%) | 253.2999 | 235.55 | 14,666,775 |
| BEAM | 29.66▲ | +0.20 (+0.68%) | 29.97 | 28.91 | 1,183,164 |
| BEDY | 29.8869▼ | -0.1631 (-0.54%) | 29.96 | 29.85 | 41,567 |
| BEEX | 27.941▼ | -0.0923 (-0.33%) | 27.97 | 27.93 | 866 |
| BEEZ | 34.8181▼ | -0.0951 (-0.27%) | 34.82 | 34.8181 | 127 |
| BEG | 44.78▲ | +5.93 (+15.26%) | 44.85 | 39.00 | 408,660 |
| BELFA | 202.42▲ | +0.775 (+0.38%) | 208.555 | 200.48 | 75,099 |
| BELFB | 243.79▲ | +3.90 (+1.63%) | 252.47 | 241.25 | 142,520 |
| BEN | 34.73▲ | +1.18 (+3.52%) | 35.10 | 33.43 | 4,847,635 |
| BENJ | 53.16▲ | +0.015 (+0.03%) | 53.17 | 53.152 | 6,981 |
| BEPC | 31.75▲ | +0.25 (+0.79%) | 31.83 | 31.47 | 1,201,194 |
| BESO | 33.315▼ | -0.97 (-2.83%) | 33.315 | 33.315 | 42 |
| BETE | 38.7199▼ | -0.9705 (-2.45%) | 38.8099 | 38.425 | 2,726 |
| BETH | 44.2086▼ | -1.1307 (-2.49%) | 44.2086 | 43.611 | 884 |
| BF.A | 27.13▼ | -0.79 (-2.83%) | 28.0542 | 26.911 | 271,101 |
| BFAM | 70.25▼ | -0.84 (-1.18%) | 70.72 | 68.88 | 670,086 |
| BF.B | 26.73▼ | -0.78 (-2.84%) | 27.555 | 26.54 | 1,991,412 |
| BFC | 156.23▲ | +1.40 (+0.90%) | 156.775 | 155.05 | 60,671 |
| BFH | 110.87▲ | +2.08 (+1.91%) | 110.97 | 107.05 | 697,271 |
| BFLX | 26.0617▲ | +0.0096 (+0.04%) | 26.18 | 26.02 | 604,828 |
| BFRZ | 27.06▼ | -0.06 (-0.22%) | 27.14 | 26.22 | 23,505 |
| BFS | 32.52▲ | +0.02 (+0.06%) | 32.91 | 32.31 | 102,773 |
| BFST | 31.84▲ | +0.35 (+1.11%) | 31.89 | 31.34 | 158,516 |
| BG | 118.71▼ | -1.41 (-1.17%) | 120.10 | 118.00 | 1,174,925 |
| BGCG | 28.3724▼ | -0.0041 (-0.01%) | 28.49 | 28.34 | 3,218 |
| BGDV | 31.0119▼ | -0.0318 (-0.10%) | 31.06 | 30.995 | 13,807 |
| BGGG | 35.8357▲ | +0.0506 (+0.14%) | 36.0249 | 35.75 | 42,684 |
| BGIA | 25.885▲ | +0.1445 (+0.56%) | 25.885 | 25.885 | 73 |
| BGIG | 36.54▼ | -0.14 (-0.38%) | 36.63 | 36.50 | 124,624 |
| BGRN | 46.6615▼ | -0.0004 (+0.00%) | 46.705 | 46.63 | 23,625 |
| BGRO | 43.5278▲ | +0.0222 (+0.05%) | 43.5278 | 43.5278 | 26 |
| BGSI | 90.47▲ | +0.26 (+0.29%) | 91.28 | 88.59 | 14,509 |
| BGUS | 26.8315▼ | -0.1795 (-0.66%) | 26.8315 | 26.8315 | 10 |
| BH | 383.75▼ | -1.78 (-0.46%) | 388.11 | 377.64 | 87,395 |
| BH.A | 1,928.21▼ | -14.93 (-0.77%) | 1,970.33 | 1,905.00 | 19,779 |
| BHB | 40.39▲ | +0.20 (+0.50%) | 40.8199 | 40.04 | 47,877 |
| BHE | 72.64▲ | +1.43 (+2.01%) | 73.28 | 71.75 | 195,755 |
| BHF | 53.58▼ | -0.13 (-0.24%) | 53.732 | 52.56 | 516,685 |
| BHP | 90.42▼ | -2.29 (-2.47%) | 91.01 | 89.32 | 1,781,329 |
| BHRB | 72.35▼ | -0.13 (-0.18%) | 73.32 | 72.10 | 71,524 |
| BHYP | 47.77▼ | -0.60 (-1.24%) | 48.23 | 46.9601 | 413,384 |
| BIB | 119.9993▼ | -1.9083 (-1.57%) | 121.57 | 119.6303 | 5,991 |
| BIBL | 55.31▲ | +0.2546 (+0.46%) | 55.42 | 55.04 | 28,949 |
| BIDD | 31.21▲ | +0.19 (+0.61%) | 31.24 | 31.02 | 910,683 |
| BIDU | 99.47▲ | +3.89 (+4.07%) | 99.64 | 97.19 | 2,578,698 |
| BIGY | 52.1989▼ | -0.3311 (-0.63%) | 52.50 | 52.13 | 9,414 |
| BIIB | 220.83▼ | -3.655 (-1.63%) | 223.82 | 219.82 | 465,100 |
| BIL | 91.45▲ | +0.03 (+0.03%) | 91.45 | 91.44 | 6,893,964 |
| BILD | 29.3885▼ | -0.0425 (-0.14%) | 29.3901 | 29.25 | 3,623 |
| BILL | 49.16▼ | -1.70 (-3.34%) | 50.46 | 48.21 | 1,199,184 |
| BILS | 99.19▲ | +0.03 (+0.03%) | 99.19 | 99.18 | 323,169 |
| BILZ | 100.715▲ | +0.045 (+0.04%) | 100.715 | 100.70 | 200,286 |
| BINC | 51.68▲ | +0.03 (+0.06%) | 51.71 | 51.65 | 1,625,905 |
| BINT | 33.38▲ | +0.1478 (+0.44%) | 33.3899 | 33.265 | 27,631 |
| BIO | 386.11▼ | -1.79 (-0.46%) | 386.78 | 376.20 | 109,788 |
| BIPC | 37.35▲ | +0.11 (+0.30%) | 37.45 | 36.77 | 956,476 |
| BIRK | 34.00▲ | +0.05 (+0.15%) | 34.58 | 33.54 | 1,689,246 |
| BITA | 60.3995▼ | -1.1752 (-1.91%) | 60.56 | 59.86 | 57,320 |
| BITB | 43.31▼ | -1.06 (-2.39%) | 43.35 | 42.66 | 1,215,509 |
| BITC | 41.2335▼ | -1.0465 (-2.48%) | 41.2335 | 40.81 | 2,708 |
| BITQ | 26.62▼ | -0.16 (-0.60%) | 26.695 | 26.05 | 155,487 |
| BITS | 67.0792▼ | -0.6608 (-0.98%) | 67.0792 | 66.39 | 1,359 |
| BITW | 51.9542▼ | -1.3193 (-2.48%) | 52.0392 | 51.405 | 39,116 |
| BIV | 74.94▼ | -0.02 (-0.03%) | 75.025 | 74.9101 | 1,673,723 |
| BJ | 93.19 | +0.00 (+0.00%) | 93.76 | 92.49 | 1,223,822 |
| BJRI | 59.89▲ | +1.07 (+1.82%) | 60.33 | 58.50 | 374,286 |
| BKAG | 41.10▼ | -0.02 (-0.05%) | 41.1443 | 41.09 | 590,809 |
| BKCG | 39.1198▼ | -0.0028 (-0.01%) | 39.1198 | 39.06 | 160 |
| BKCH | 74.91▲ | +0.28 (+0.38%) | 75.00 | 72.76 | 121,608 |
| BKCI | 53.6709▼ | -0.2122 (-0.39%) | 53.76 | 53.615 | 1,313 |
| BKDV | 34.785▼ | -0.125 (-0.36%) | 34.82 | 34.685 | 217,857 |
| BKE | 43.15▼ | -0.26 (-0.60%) | 43.81 | 42.76 | 348,887 |