Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH.A | 1,579.61▲ | +146.73 (+10.24%) | 1,597.4399 | 1,428.6801 | 6,731 |
| BHB | 30.74▼ | -0.73 (-2.32%) | 31.96 | 30.67 | 47,100 |
| BHE | 39.04▼ | -0.85 (-2.13%) | 39.87 | 38.48 | 204,100 |
| BHF | 45.68▼ | -1.00 (-2.14%) | 47.00 | 45.33 | 600,136 |
| BHLB | 25.26▼ | -0.39 (-1.52%) | 25.76 | 25.12 | 414,012 |
| BHP | 54.15▲ | +0.33 (+0.61%) | 54.73 | 54.04 | 2,541,200 |
| BHRB | 59.66▼ | -0.68 (-1.13%) | 61.07 | 59.22 | 109,832 |
| BIB | 55.874▲ | +1.0723 (+1.96%) | 55.874 | 55.00 | 3,671 |
| BIBL | 42.44▼ | -0.2547 (-0.60%) | 42.70 | 42.38 | 84,688 |
| BIDD | 27.21▲ | +0.075 (+0.28%) | 27.25 | 27.17 | 58,300 |
| BIDU | 89.85▲ | +1.12 (+1.26%) | 90.17 | 88.78 | 3,832,100 |
| BIGY | 51.249▲ | +0.0668 (+0.13%) | 51.28 | 51.20 | 2,400 |
| BIIB | 138.60▲ | +3.66 (+2.71%) | 138.83 | 135.88 | 1,642,902 |
| BIL | 91.62▲ | +0.04 (+0.04%) | 91.62 | 91.61 | 5,325,000 |
| BILD | 27.711▲ | +0.073 (+0.26%) | 27.711 | 27.711 | 100 |
| BILL | 40.44▲ | +0.96 (+2.43%) | 40.66 | 39.38 | 3,086,341 |
| BILS | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.32 | 338,901 |
| BILZ | 101.05▲ | +0.03 (+0.03%) | 101.07 | 101.05 | 166,300 |
| BINC | 52.88▼ | -0.08 (-0.15%) | 52.91 | 52.87 | 1,317,800 |
| BINT | 26.79▲ | +0.09 (+0.34%) | 26.81 | 26.77 | 25,800 |
| BIO | 285.66▼ | -1.55 (-0.54%) | 289.75 | 285.10 | 157,844 |
| BIPC | 38.72▲ | +0.19 (+0.49%) | 38.95 | 38.22 | 609,212 |
| BIRK | 49.80▲ | +1.39 (+2.87%) | 49.84 | 48.34 | 2,651,678 |
| BITB | 63.63▼ | -0.56 (-0.87%) | 64.51 | 63.545 | 1,080,000 |
| BITC | 48.285▼ | -0.5049 (-1.03%) | 48.81 | 48.285 | 1,500 |
| BITS | 79.783▼ | -1.2311 (-1.52%) | 79.783 | 79.25 | 2,100 |
| BITU | 58.07▼ | -1.18 (-1.99%) | 59.71 | 57.946 | 2,265,200 |
| BIV | 77.23▼ | -0.08 (-0.10%) | 77.36 | 77.19 | 890,100 |
| BJ | 103.24▲ | +0.38 (+0.37%) | 103.52 | 101.27 | 2,620,678 |
| BJK | 44.955▲ | +0.0316 (+0.07%) | 45.24 | 44.21 | 1,110 |
| BJRI | 35.11▼ | -0.35 (-0.99%) | 36.175 | 34.96 | 472,838 |
| BK | 101.00▼ | -2.35 (-2.27%) | 103.51 | 100.83 | 3,736,900 |
| BKAG | 42.05▼ | -0.04 (-0.10%) | 42.108 | 42.01 | 60,700 |
| BKCG | 34.8783▼ | -0.0466 (-0.13%) | 34.90 | 34.8783 | 1,025 |
| BKCH | 59.11▼ | -1.20 (-1.99%) | 60.40 | 58.25 | 57,700 |
| BKCI | 50.809▲ | +0.173 (+0.34%) | 50.89 | 50.732 | 4,400 |
| BKDV | 27.06▼ | -0.11 (-0.40%) | 27.40 | 27.042 | 60,700 |
| BKE | 55.54▼ | -0.53 (-0.95%) | 56.02 | 55.03 | 444,500 |
| BKEM | 68.915▲ | +0.105 (+0.15%) | 69.11 | 68.85 | 1,200 |
| BKF | 42.42▲ | +0.3062 (+0.73%) | 42.53 | 42.32 | 8,352 |
| BKH | 61.62▲ | +0.01 (+0.02%) | 61.87 | 61.0505 | 1,025,387 |
| BKHY | 48.22▲ | +0.04 (+0.08%) | 48.279 | 48.18 | 13,300 |
| BKIE | 87.834▲ | +0.424 (+0.49%) | 87.87 | 87.555 | 20,900 |
| BKIV | 38.645▼ | -0.091 (-0.23%) | 38.685 | 38.64 | 500 |
| BKLC | 123.33▼ | -0.27 (-0.22%) | 123.90 | 123.30 | 78,064 |
| BKMC | 105.126▼ | -0.333 (-0.32%) | 105.38 | 105.02 | 3,901 |
| BKNG | 5,454.29▼ | -30.48 (-0.56%) | 5,514.44 | 5,437.22 | 158,024 |
| BKR | 42.80▼ | -0.45 (-1.04%) | 43.62 | 42.67 | 6,567,700 |
| BKSE | 104.5215▼ | -0.8011 (-0.76%) | 105.24 | 104.4907 | 1,970 |
| BKTI | 65.28▲ | +3.31 (+5.34%) | 66.24 | 59.212 | 164,514 |
| BKU | 37.49▼ | -0.77 (-2.01%) | 38.42 | 37.46 | 1,388,189 |
| BKUI | 49.82▲ | +0.005 (+0.01%) | 49.82 | 49.81 | 13,400 |
| BKWO | 37.802▼ | -0.086 (-0.23%) | 37.802 | 37.802 | 100 |
| BL | 50.83▲ | +0.46 (+0.91%) | 51.57 | 50.485 | 1,247,943 |
| BLBD | 57.37▲ | +0.93 (+1.65%) | 57.43 | 55.91 | 764,843 |
| BLCR | 38.1738▼ | -0.16 (-0.42%) | 38.2999 | 38.1738 | 206 |
| BLCV | 35.426▼ | -0.184 (-0.52%) | 35.74 | 35.426 | 7,400 |
| BLD | 432.10▼ | -4.79 (-1.10%) | 440.93 | 430.67 | 402,100 |
| BLDR | 136.88▼ | -1.27 (-0.92%) | 140.63 | 136.55 | 1,351,000 |
| BLES | 41.66▼ | -0.014 (-0.03%) | 41.79 | 41.62 | 5,300 |
| BLGR | 27.51▼ | -0.087 (-0.32%) | 27.56 | 27.457 | 19,051 |
| BLK | 1,135.01▼ | -25.15 (-2.17%) | 1,163.52 | 1,134.4301 | 580,200 |
| BLKB | 63.28▲ | +0.74 (+1.18%) | 63.62 | 62.74 | 330,341 |
| BLOK | 58.89▼ | -0.38 (-0.64%) | 59.31 | 58.485 | 206,093 |
| BLST | 25.181▼ | -0.019 (-0.08%) | 25.22 | 25.18 | 20,083 |
| BLTD | 25.32▼ | -0.09 (-0.35%) | 25.3883 | 25.29 | 9,019 |
| BLTE | 66.63▼ | -2.35 (-3.41%) | 70.26 | 66.63 | 44,722 |
| BLUC | 27.10▼ | -0.09 (-0.33%) | 27.14 | 27.10 | 21,104 |
| BLUI | 25.2797▼ | -0.0303 (-0.12%) | 25.29 | 25.271 | 7,016 |
| BLUX | 26.77▼ | -0.119 (-0.44%) | 26.83 | 26.75 | 37,273 |
| BLV | 68.91▼ | -0.32 (-0.46%) | 69.13 | 68.80 | 948,600 |
| BLX | 44.83▼ | -0.76 (-1.67%) | 45.1549 | 44.31 | 91,777 |
| BMA | 68.76▼ | -1.04 (-1.49%) | 70.00 | 68.04 | 116,809 |
| BMAX | 28.595▼ | -0.5088 (-1.75%) | 29.00 | 28.485 | 3,083 |
| BMDL | 25.075▼ | -0.04 (-0.16%) | 25.075 | 25.075 | 3 |
| BME | 36.36▲ | +0.31 (+0.86%) | 36.4711 | 36.0648 | 75,244 |
| BMI | 186.82▼ | -4.26 (-2.23%) | 190.97 | 186.60 | 304,900 |
| BMNR | 57.81▼ | -2.64 (-4.37%) | 61.00 | 54.10 | 59,778,622 |
| BMO | 113.46▼ | -0.71 (-0.62%) | 114.31 | 113.40 | 422,400 |
| BMRN | 57.54▼ | -0.46 (-0.79%) | 59.09 | 57.19 | 2,525,599 |
| BMVP | 48.57▼ | -0.09 (-0.18%) | 48.57 | 48.57 | 200 |
| BMY | 48.44▲ | +0.63 (+1.32%) | 48.63 | 47.93 | 11,208,155 |
| BN | 65.45▼ | -0.15 (-0.23%) | 65.91 | 65.14 | 1,735,981 |
| BND | 73.44▼ | -0.10 (-0.14%) | 73.588 | 73.39 | 4,309,079 |
| BNDI | 47.265▼ | -0.045 (-0.10%) | 47.33 | 47.235 | 17,052 |
| BNDS | 50.12▲ | +0.0276 (+0.06%) | 50.13 | 50.03 | 2,100 |
| BNDW | 68.995▼ | -0.18 (-0.26%) | 69.10 | 68.97 | 74,374 |
| BNDX | 49.14▼ | -0.18 (-0.36%) | 49.22 | 49.12 | 2,654,819 |
| BNGE | 38.90▲ | +0.0819 (+0.21%) | 38.95 | 38.75 | 1,500 |
| BNO | 29.45▼ | -0.37 (-1.24%) | 29.62 | 29.29 | 460,400 |
| BNS | 56.79▲ | +0.15 (+0.26%) | 56.98 | 56.69 | 1,151,000 |
| BNT | 65.38▼ | -0.43 (-0.65%) | 65.81 | 65.13 | 5,500 |
| BNTX | 113.52▲ | +0.82 (+0.73%) | 114.095 | 111.72 | 501,410 |
| BOAT | 30.818▼ | -0.1266 (-0.41%) | 31.018 | 30.70 | 4,000 |
| BOBP | 25.5671▼ | -0.0329 (-0.13%) | 25.58 | 25.5671 | 201 |
| BOEU | 49.2281▲ | +0.7979 (+1.65%) | 49.5477 | 47.73 | 60,865 |
| BOH | 65.35▼ | -1.49 (-2.23%) | 67.04 | 65.31 | 204,900 |
| BOIL | 31.10▲ | +1.21 (+4.05%) | 31.68 | 30.86 | 5,873,100 |
| BOKF | 104.31▼ | -1.75 (-1.65%) | 106.57 | 104.27 | 261,119 |
| BOND | 91.99▼ | -0.15 (-0.16%) | 92.14 | 91.92 | 226,800 |