Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WK | 49.13▲ | +0.08 (+0.16%) | 50.15 | 48.00 | 593,416 |
| WKC | 29.83▲ | +0.10 (+0.34%) | 30.02 | 29.22 | 458,509 |
| WLDN | 97.21▼ | -0.69 (-0.70%) | 100.00 | 95.3501 | 267,375 |
| WLFC | 183.96▲ | +6.48 (+3.65%) | 184.25 | 175.935 | 116,457 |
| WLK | 84.64▼ | -0.61 (-0.72%) | 85.34 | 82.99 | 616,172 |
| WLTG | 36.7219▼ | -1.0331 (-2.74%) | 37.74 | 36.715 | 1,015 |
| WLY | 44.16▲ | +0.08 (+0.18%) | 44.62 | 43.77 | 247,129 |
| WLYB | 44.465▲ | +0.445 (+1.01%) | 44.81 | 44.465 | 250 |
| WM | 220.40▲ | +1.39 (+0.63%) | 222.42 | 219.34 | 2,238,681 |
| WMB | 71.96▼ | -0.47 (-0.65%) | 72.725 | 71.73 | 5,689,701 |
| WMG | 29.93▼ | -0.07 (-0.23%) | 30.50 | 29.22 | 2,165,980 |
| WMK | 78.22▲ | +2.54 (+3.36%) | 79.065 | 75.625 | 136,151 |
| WMS | 130.15▼ | -1.05 (-0.80%) | 131.635 | 129.34 | 2,919,325 |
| WMT | 118.88▲ | +1.14 (+0.97%) | 120.88 | 118.10 | 36,454,711 |
| WNTR | 26.78▲ | +1.00 (+3.88%) | 27.70 | 26.335 | 253,577 |
| WOLF | 55.06▼ | -12.00 (-17.89%) | 63.503 | 54.11 | 7,686,194 |
| WOMN | 42.8044▼ | -0.6041 (-1.39%) | 42.89 | 42.66 | 1,929 |
| WOOD | 66.5979▼ | -0.7924 (-1.18%) | 67.4593 | 66.38 | 12,674 |
| WOR | 57.31▼ | -0.40 (-0.69%) | 58.295 | 56.77 | 76,112 |
| WPC | 74.49▲ | +0.51 (+0.69%) | 75.11 | 73.4101 | 942,677 |
| WPM | 116.23▼ | -12.20 (-9.50%) | 126.0483 | 115.82 | 2,742,834 |
| WRB | 68.57▲ | +2.26 (+3.41%) | 68.79 | 66.99 | 1,486,669 |
| WRLD | 167.30▼ | -0.50 (-0.30%) | 172.74 | 164.59 | 147,826 |
| WRND | 41.3163▼ | -1.8138 (-4.21%) | 42.10 | 41.3163 | 448 |
| WRTH | 25.29▲ | +0.1413 (+0.56%) | 25.31 | 25.19 | 53,431 |
| WS | 41.52▼ | -1.28 (-2.99%) | 42.405 | 40.68 | 229,131 |
| WSBC | 34.39▼ | -0.22 (-0.64%) | 34.735 | 34.24 | 450,793 |
| WSC | 26.21▼ | -0.27 (-1.02%) | 26.52 | 25.95 | 2,129,780 |
| WSFS | 71.77▲ | +0.62 (+0.87%) | 72.43 | 71.2429 | 302,273 |
| WSGE | 27.2685▼ | -0.8116 (-2.89%) | 27.75 | 27.2685 | 1,416 |
| WSM | 204.98▼ | -3.11 (-1.49%) | 207.23 | 204.71 | 619,178 |
| WSML | 34.045▼ | -0.90 (-2.58%) | 34.64 | 34.00 | 9,752 |
| WSO | 371.38▲ | +2.32 (+0.63%) | 376.31 | 365.61 | 195,731 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WST | 314.50▼ | -2.82 (-0.89%) | 318.90 | 310.70 | 442,861 |
| WTBN | 25.025▼ | -0.16 (-0.64%) | 25.0699 | 25.01 | 5,268 |
| WTFC | 152.90▲ | +0.41 (+0.27%) | 154.00 | 151.4573 | 335,190 |
| WTIP | 36.795▼ | -0.8625 (-2.29%) | 37.17 | 36.69 | 5,803 |
| WTM | 2,065.14▲ | +49.60 (+2.46%) | 2,084.71 | 2,016.80 | 22,308 |
| WTMF | 40.45▼ | -0.76 (-1.84%) | 40.94 | 40.45 | 29,936 |
| WTMU | 25.695▼ | -0.03 (-0.12%) | 25.695 | 25.68 | 200 |
| WTMY | 25.395▲ | +0.005 (+0.02%) | 25.395 | 25.395 | 1 |
| WTPI | 32.74▼ | -0.50 (-1.50%) | 33.21 | 32.69 | 110,779 |
| WTRE | 25.6309▼ | -0.9461 (-3.56%) | 26.14 | 25.51 | 6,107 |
| WTRG | 37.36▲ | +0.61 (+1.66%) | 37.91 | 36.795 | 1,585,104 |
| WTS | 314.21▼ | -0.86 (-0.27%) | 317.64 | 312.45 | 220,694 |
| WTV | 102.33▼ | -1.10 (-1.06%) | 103.30 | 102.085 | 92,829 |
| WTW | 263.54▲ | +4.95 (+1.91%) | 264.70 | 259.72 | 659,285 |
| WWD | 357.74▼ | -2.62 (-0.73%) | 364.21 | 355.53 | 655,610 |
| WWJD | 38.28▼ | -1.15 (-2.92%) | 39.10 | 38.15 | 40,626 |
| WYNN | 104.48▲ | +0.88 (+0.85%) | 106.255 | 103.13 | 1,379,323 |
| XAGG | 49.77▼ | -0.25 (-0.50%) | 49.8899 | 49.745 | 70,828 |
| XAIX | 54.507▼ | -4.483 (-7.60%) | 57.24 | 54.24 | 94,791 |
| XAR | 272.57▼ | -7.85 (-2.80%) | 278.68 | 269.80 | 292,489 |
| XB | 39.0027▼ | -0.1173 (-0.30%) | 39.02 | 38.985 | 1,280 |
| XBB | 40.799▼ | -0.0482 (-0.12%) | 40.805 | 40.715 | 68,608 |
| XBCI | 30.91▼ | -2.66 (-7.92%) | 32.42 | 29.62 | 264,643 |
| XBFR | 26.23▼ | -0.57 (-2.13%) | 26.75 | 26.2275 | 13,030 |
| XBI | 128.67▼ | -4.75 (-3.56%) | 133.315 | 128.18 | 8,385,179 |
| XBIL | 50.06▲ | +0.01 (+0.02%) | 50.06 | 50.05 | 86,957 |
| XC | 30.73▼ | -0.7329 (-2.33%) | 31.26 | 30.701 | 18,130 |
| XCCC | 36.42▼ | -0.175 (-0.48%) | 36.59 | 36.395 | 39,667 |
| XCEM | 48.92▼ | -3.63 (-6.91%) | 50.70 | 48.75 | 217,316 |
| XCHG | 26.3663▼ | -0.5772 (-2.14%) | 26.65 | 26.31 | 12,240 |
| XCLR | 27.5178▼ | -0.1024 (-0.37%) | 27.5178 | 27.50 | 628 |
| XCNY | 32.1351▼ | -1.4967 (-4.45%) | 32.26 | 32.1351 | 4,990 |
| XCOR | 87.921▼ | -3.0077 (-3.31%) | 87.921 | 87.921 | 200 |
| XEL | 79.04▲ | +1.27 (+1.63%) | 79.555 | 78.17 | 5,306,379 |
| XENE | 51.73▼ | -1.26 (-2.38%) | 53.57 | 51.53 | 1,676,812 |
| XES | 118.63▼ | -6.79 (-5.41%) | 124.69 | 118.18 | 136,149 |
| XFIV | 48.32▼ | -0.20 (-0.41%) | 48.36 | 48.2901 | 22,060 |
| XHB | 103.51▼ | -1.21 (-1.16%) | 104.56 | 103.12 | 1,996,961 |
| XHE | 80.82▼ | -0.51 (-0.63%) | 82.00 | 80.77 | 20,186 |
| XHLF | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.19 | 1,029,357 |
| XHS | 116.6197▲ | +0.5097 (+0.44%) | 117.20 | 116.06 | 3,933 |
| XIDV | 37.4689▼ | -0.5269 (-1.39%) | 37.81 | 37.425 | 2,146 |
| XITK | 191.6967▼ | -13.0586 (-6.38%) | 200.06 | 191.03 | 1,934 |
| XLB | 50.63▼ | -0.99 (-1.92%) | 51.645 | 50.495 | 12,367,439 |
| XLC | 111.67▼ | -1.44 (-1.27%) | 113.36 | 111.135 | 9,005,034 |
| XLE | 57.67▼ | -1.08 (-1.84%) | 58.78 | 57.63 | 28,211,577 |
| XLEI | 26.67▼ | -0.33 (-1.22%) | 27.10 | 26.67 | 21,200 |
| XLF | 52.30▲ | +0.11 (+0.21%) | 52.475 | 52.06 | 40,445,931 |
| XLG | 62.21▼ | -1.72 (-2.69%) | 63.69 | 62.08 | 2,410,865 |
| XLI | 174.18▼ | -1.98 (-1.12%) | 176.37 | 173.475 | 8,778,377 |
| XLII | 25.1199▼ | -0.1643 (-0.65%) | 25.19 | 25.08 | 3,071 |
| XLK | 180.30▼ | -12.87 (-6.66%) | 189.22 | 179.80 | 26,581,006 |
| XLKI | 26.1297▼ | -1.5503 (-5.60%) | 27.19 | 26.1297 | 42,388 |
| XLP | 83.44▲ | +1.40 (+1.71%) | 84.39 | 82.44 | 16,902,025 |
| XLRE | 44.70▲ | +0.30 (+0.68%) | 45.04 | 44.21 | 5,202,511 |
| XLSR | 64.5544▼ | -1.8556 (-2.79%) | 65.94 | 64.29 | 879,064 |
| XLU | 44.35▲ | +0.41 (+0.93%) | 44.62 | 43.965 | 21,344,718 |
| XLV | 153.01▲ | +0.93 (+0.61%) | 154.70 | 152.92 | 20,708,019 |
| XLVI | 25.4598▲ | +0.0522 (+0.21%) | 25.57 | 25.44 | 14,229 |
| XLY | 114.86▼ | -2.40 (-2.05%) | 118.10 | 114.57 | 7,698,942 |
| XME | 118.60▼ | -10.05 (-7.81%) | 126.49 | 117.82 | 3,332,687 |
| XMHQ | 110.40▼ | -2.37 (-2.10%) | 112.14 | 109.88 | 139,410 |
| XMLV | 64.5878▲ | +0.7228 (+1.13%) | 64.81 | 63.89 | 13,484 |
| XMMO | 164.63▼ | -7.09 (-4.13%) | 169.49 | 163.76 | 376,121 |
| XMTR | 80.66▼ | -2.04 (-2.47%) | 85.17 | 78.91 | 1,358,321 |
| XMVM | 69.5305▼ | -0.1895 (-0.27%) | 69.80 | 69.32 | 12,257 |