Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAB | 282.86▲ | +2.03 (+0.72%) | 283.69 | 280.71 | 462,581 |
| WABC | 59.39▲ | +0.31 (+0.52%) | 59.5125 | 58.81 | 90,086 |
| WAFD | 36.30▲ | +0.32 (+0.89%) | 36.415 | 35.80 | 491,347 |
| WAL | 80.95▼ | -0.05 (-0.06%) | 81.39 | 80.235 | 766,519 |
| WAMA | 27.0457▼ | -0.1187 (-0.44%) | 27.08 | 27.01 | 1,247 |
| WANT | 38.74▼ | -1.695 (-4.19%) | 39.03 | 38.28 | 31,800 |
| WAR | 30.8064▲ | +0.6064 (+2.01%) | 30.969 | 30.695 | 2,225 |
| WASH | 40.26▲ | +0.51 (+1.28%) | 40.54 | 39.60 | 154,937 |
| WAT | 409.38▼ | -4.18 (-1.01%) | 412.10 | 402.83 | 352,022 |
| WAY | 25.07▼ | -1.01 (-3.87%) | 26.1787 | 25.02 | 893,703 |
| WBD | 28.25▼ | -0.12 (-0.42%) | 28.35 | 28.21 | 11,491,978 |
| WBI | 32.21▼ | -0.03 (-0.09%) | 32.335 | 31.50 | 227,474 |
| WBIF | 36.9495▼ | -0.2005 (-0.54%) | 36.9495 | 36.9495 | 81 |
| WBIG | 26.9288▼ | -0.1112 (-0.41%) | 27.00 | 26.9288 | 939 |
| WBIL | 40.5375▼ | -0.0857 (-0.21%) | 40.625 | 40.5375 | 270 |
| WBIY | 38.5588▼ | -0.1469 (-0.38%) | 38.69 | 38.43 | 5,936 |
| WCBR | 39.8931▼ | -0.2569 (-0.64%) | 40.31 | 39.81 | 55,657 |
| WCC | 351.46▲ | +13.09 (+3.87%) | 351.78 | 338.66 | 438,505 |
| WCEO | 38.91▼ | -0.0759 (-0.19%) | 38.94 | 38.91 | 6,568 |
| WCLD | 40.72▼ | -1.25 (-2.98%) | 41.59 | 40.59 | 602,357 |
| WCN | 164.87▼ | -1.94 (-1.16%) | 165.46 | 163.59 | 609,687 |
| WCPB | 25.0295▼ | -0.0105 (-0.04%) | 25.06 | 24.97 | 55,320 |
| WD | 42.61▲ | +0.91 (+2.18%) | 43.1299 | 41.04 | 443,233 |
| WDAF | 31.135▲ | +0.368 (+1.20%) | 31.135 | 30.89 | 783 |
| WDAY | 195.79▼ | -11.13 (-5.38%) | 206.94 | 195.40 | 2,864,986 |
| WDC | 467.46▲ | +25.89 (+5.86%) | 468.1949 | 442.15 | 5,812,273 |
| WDEF | 29.4136▼ | -0.1664 (-0.56%) | 29.58 | 29.38 | 19,020 |
| WDFC | 207.57▼ | -2.89 (-1.37%) | 211.53 | 206.49 | 110,465 |
| WDIV | 85.6062▲ | +0.1981 (+0.23%) | 85.6062 | 85.32 | 5,856 |
| WDTE | 29.26▼ | -0.1082 (-0.37%) | 29.40 | 29.22 | 18,075 |
| WEAT | 26.49▼ | -0.63 (-2.32%) | 26.98 | 26.46 | 761,954 |
| WEBL | 29.36▼ | -0.80 (-2.65%) | 30.20 | 29.27 | 41,154 |
| WEC | 105.94▼ | -0.76 (-0.71%) | 106.96 | 105.66 | 1,586,744 |
| WEEI | 25.0358▼ | -0.1087 (-0.43%) | 25.14 | 24.925 | 22,564 |
| WELD | 54.78▲ | +0.9662 (+1.80%) | 54.78 | 53.88 | 13,886 |
| WELL | 236.17▼ | -4.95 (-2.05%) | 241.41 | 235.452 | 2,254,183 |
| WEPN | 43.4068▼ | -0.4884 (-1.11%) | 43.78 | 43.2701 | 1,359 |
| WERN | 40.04▲ | +1.54 (+4.00%) | 40.11 | 38.20 | 584,625 |
| WEX | 193.91▼ | -1.09 (-0.56%) | 196.0897 | 190.92 | 369,069 |
| WEYS | 45.37▲ | +1.18 (+2.67%) | 45.37 | 43.55 | 17,182 |
| WF | 74.86▼ | -2.50 (-3.23%) | 74.91 | 73.11 | 92,462 |
| WFC | 89.97▲ | +0.78 (+0.87%) | 90.13 | 88.73 | 8,004,386 |
| WFG | 68.72▲ | +1.71 (+2.55%) | 69.37 | 66.66 | 142,580 |
| WFRD | 95.88▼ | -0.55 (-0.57%) | 96.46 | 94.13 | 520,869 |
| WGMI | 47.48▲ | +1.45 (+3.15%) | 47.49 | 45.70 | 1,012,832 |
| WGO | 31.03▲ | +0.98 (+3.26%) | 31.25 | 29.68 | 425,762 |
| WGS | 85.99▼ | -1.40 (-1.60%) | 87.99 | 84.1601 | 304,274 |
| WH | 71.80▲ | +0.81 (+1.14%) | 72.16 | 70.79 | 660,884 |
| WHD | 70.16▼ | -1.48 (-2.07%) | 71.72 | 69.62 | 547,601 |
| WHK | 27.84▼ | -0.30 (-1.07%) | 28.07 | 27.63 | 126,543 |
| WHR | 39.30▲ | +0.81 (+2.10%) | 40.23 | 38.365 | 1,875,781 |
| WILC | 8,259.00▼ | -162.00 (-1.92%) | 8,481.00 | 8,240.00 | 2,479 |
| WIMA | 44.1591▼ | -0.0017 (+0.00%) | 44.1591 | 44.11 | 364 |
| WINA | 318.17▲ | +0.77 (+0.24%) | 323.78 | 315.00 | 89,708 |
| WING | 109.205▼ | -1.075 (-0.97%) | 111.83 | 108.77 | 571,057 |
| WINN | 33.63▼ | -0.18 (-0.53%) | 33.90 | 33.565 | 78,529 |
| WIP | 39.73▼ | -0.08 (-0.20%) | 39.92 | 39.60 | 47,463 |
| WISE | 35.4308▼ | -0.01 (-0.03%) | 35.45 | 35.32 | 2,198 |
| WIX | 76.21▼ | -4.99 (-6.15%) | 80.02 | 75.59 | 1,747,017 |
| WK | 76.55▼ | -2.04 (-2.60%) | 78.08 | 75.58 | 542,992 |
| WKC | 35.40▲ | +0.31 (+0.88%) | 35.47 | 34.78 | 496,816 |
| WLDN | 85.78▼ | -1.29 (-1.48%) | 86.815 | 85.24 | 159,697 |
| WLFC | 56.22▲ | +0.71 (+1.28%) | 56.30 | 55.145 | 128,895 |
| WLK | 74.79▲ | +0.19 (+0.25%) | 75.56 | 73.73 | 570,422 |
| WLTG | 38.8394▼ | -0.0542 (-0.14%) | 38.8394 | 38.74 | 1,427 |
| WLY | 48.19▼ | -2.47 (-4.88%) | 51.15 | 46.51 | 1,052,841 |
| WLYB | 48.68▼ | -5.34 (-9.89%) | 54.50 | 48.68 | 953 |
| WM | 218.99▼ | -2.73 (-1.23%) | 220.75 | 217.665 | 2,447,767 |
| WMB | 74.15▲ | +0.10 (+0.14%) | 74.43 | 73.365 | 7,513,675 |
| WMG | 28.78▼ | -0.77 (-2.61%) | 29.58 | 28.69 | 1,408,425 |
| WMK | 71.98▲ | +0.52 (+0.73%) | 72.38 | 70.74 | 126,476 |
| WMS | 135.76▲ | +0.93 (+0.69%) | 136.185 | 133.00 | 503,988 |
| WMT | 107.14▼ | -1.31 (-1.21%) | 109.23 | 106.93 | 20,527,200 |
| WOLF | 28.35▲ | +1.51 (+5.63%) | 28.6957 | 26.96 | 2,290,563 |
| WOMN | 45.467▼ | -0.3586 (-0.78%) | 45.63 | 45.467 | 515 |
| WOOD | 71.73▲ | +0.5147 (+0.72%) | 72.01 | 71.03 | 61,663 |
| WOR | 62.49▲ | +1.22 (+1.99%) | 63.00 | 60.78 | 425,378 |
| WPC | 70.38▲ | +0.11 (+0.16%) | 71.14 | 70.22 | 1,704,163 |
| WPM | 154.98▼ | -1.65 (-1.05%) | 156.38 | 152.385 | 2,127,851 |
| WPP | 25.32▼ | -0.58 (-2.24%) | 25.50 | 25.25 | 220,909 |
| WRB | 69.14▼ | -0.36 (-0.52%) | 69.785 | 68.73 | 1,712,087 |
| WRLD | 190.54▼ | -1.14 (-0.59%) | 195.55 | 189.29 | 89,732 |
| WRND | 43.2256▲ | +0.1631 (+0.38%) | 43.2256 | 43.2256 | 25 |
| WRTH | 25.885▲ | +0.02 (+0.08%) | 25.90 | 25.87 | 30,205 |
| WS | 36.17▲ | +0.18 (+0.50%) | 36.29 | 35.10 | 208,122 |
| WSBC | 41.33▲ | +0.02 (+0.05%) | 41.62 | 40.57 | 3,108,507 |
| WSFS | 79.37▲ | +0.59 (+0.75%) | 79.59 | 78.78 | 202,932 |
| WSGE | 28.905▲ | +0.0045 (+0.02%) | 28.905 | 28.89 | 111 |
| WSM | 227.42▲ | +4.66 (+2.09%) | 228.30 | 220.985 | 1,029,458 |
| WSML | 35.649▲ | +0.009 (+0.03%) | 35.705 | 35.55 | 4,257 |
| WSO | 315.13▼ | -0.25 (-0.08%) | 318.32 | 312.91 | 279,680 |
| WSO.B | 316.05 | +0.00 (+0.00%) | 316.05 | 316.05 | 0 |
| WSPC | 26.8217▲ | +0.1526 (+0.57%) | 26.8217 | 26.8217 | 18 |
| WST | 339.97▼ | -2.76 (-0.81%) | 342.67 | 339.76 | 364,017 |
| WTBA | 29.29▲ | +0.28 (+0.97%) | 29.35 | 29.03 | 33,353 |
| WTFC | 154.12▲ | +0.60 (+0.39%) | 154.64 | 152.715 | 222,562 |
| WTIB | 33.5541▼ | -0.9151 (-2.65%) | 33.5541 | 33.5541 | 57 |
| WTIP | 36.92▼ | -0.125 (-0.34%) | 36.99 | 36.66 | 12,981 |
| WTM | 2,103.49▼ | -8.74 (-0.41%) | 2,117.80 | 2,073.35 | 24,920 |
| WTMF | 42.095▲ | +0.085 (+0.20%) | 42.208 | 41.9421 | 30,828 |