Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YGLD | 45.04▼ | -1.08 (-2.34%) | 45.26 | 43.58 | 36,542 |
| YINN | 43.58▼ | -0.51 (-1.16%) | 43.595 | 42.561 | 941,388 |
| YLDE | 54.835▲ | +0.1799 (+0.33%) | 54.90 | 54.63 | 3,325 |
| YLDW | 25.1907▲ | +0.0697 (+0.28%) | 25.27 | 25.10 | 13,611 |
| YNOT | 28.677▲ | +0.132 (+0.46%) | 28.677 | 28.55 | 4,000 |
| YOKE | 27.6002▲ | +0.0872 (+0.32%) | 27.6002 | 27.58 | 3,853 |
| YORW | 32.67▼ | -0.18 (-0.55%) | 32.915 | 32.58 | 59,561 |
| YOU | 36.50▼ | -0.47 (-1.27%) | 37.42 | 36.17 | 1,118,782 |
| YPF | 35.91▲ | +0.40 (+1.13%) | 36.57 | 35.35 | 980,000 |
| YUM | 154.53▼ | -0.74 (-0.48%) | 155.49 | 154.195 | 1,239,369 |
| YUMC | 48.51▼ | -0.02 (-0.04%) | 48.72 | 48.355 | 436,921 |
| Z | 68.73▲ | +0.06 (+0.09%) | 68.93 | 68.0467 | 1,063,135 |
| ZAP | 29.38▲ | +0.13 (+0.44%) | 29.44 | 29.2341 | 174,947 |
| ZBH | 89.43▼ | -0.37 (-0.41%) | 89.89 | 88.84 | 1,337,454 |
| ZBIO | 42.81▲ | +0.48 (+1.13%) | 43.275 | 41.25 | 288,925 |
| ZBRA | 246.76▼ | -2.62 (-1.05%) | 250.55 | 245.47 | 526,000 |
| ZD | 34.72▼ | -0.86 (-2.42%) | 35.64 | 34.2053 | 467,002 |
| ZEPP | 28.54▼ | -0.46 (-1.59%) | 30.39 | 28.0637 | 166,181 |
| ZEUS | 45.01▲ | +0.69 (+1.56%) | 45.20 | 44.03 | 89,349 |
| ZG | 68.17▲ | +0.21 (+0.31%) | 68.38 | 67.40 | 818,842 |
| ZIG | 37.445▼ | -0.086 (-0.23%) | 37.50 | 37.35 | 1,611 |
| ZION | 59.26▼ | -0.95 (-1.58%) | 60.21 | 59.10 | 1,284,533 |
| ZK | 26.73 | +0.00 (+0.00%) | 26.73 | 26.73 | 0 |
| ZM | 87.16▼ | -2.83 (-3.14%) | 89.97 | 86.82 | 2,059,818 |
| ZMUN | 50.20 | +0.00 (+0.00%) | 50.20 | 50.20 | 6 |
| ZROZ | 65.63▲ | +0.23 (+0.35%) | 65.78 | 65.0401 | 529,735 |
| ZS | 229.32▼ | -2.73 (-1.18%) | 231.69 | 227.70 | 1,079,754 |
| ZSC | 27.77▲ | +0.315 (+1.15%) | 27.77 | 27.77 | 100 |
| ZTAX | 26.92▲ | +1.69 (+6.70%) | 26.92 | 25.65 | 859 |
| ZTEN | 51.435▲ | +0.0626 (+0.12%) | 51.435 | 51.31 | 3,219 |
| ZTOP | 52.19▲ | +0.06 (+0.12%) | 52.19 | 52.19 | 100 |
| ZTRE | 51.24▼ | -0.01 (-0.02%) | 51.24 | 51.2387 | 669 |
| ZTS | 123.54▼ | -0.24 (-0.19%) | 123.98 | 122.4552 | 4,952,004 |
| ZTWO | 50.88▼ | -0.015 (-0.03%) | 50.88 | 50.8601 | 205 |
| ZUMZ | 27.70▼ | -0.29 (-1.04%) | 28.00 | 27.33 | 195,441 |
| ZWS | 47.79▼ | -0.38 (-0.79%) | 48.235 | 47.59 | 315,382 |
| ZYME | 26.79▼ | -0.83 (-3.01%) | 27.68 | 25.94 | 756,757 |