Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTR | 29.3859▼ | -0.0939 (-0.32%) | 29.48 | 29.3859 | 2,879 |
| XTRE | 49.649▼ | -0.011 (-0.02%) | 49.69 | 49.64 | 14,500 |
| XTWO | 49.415 | +0.00 (+0.00%) | 49.45 | 49.41 | 69,200 |
| XTWY | 37.494▼ | -0.346 (-0.91%) | 37.494 | 37.46 | 24,600 |
| XUDV | 26.37▼ | -0.051 (-0.19%) | 26.45 | 26.367 | 15,500 |
| XV | 26.75▼ | -0.04 (-0.15%) | 26.91 | 26.72 | 159,410 |
| XXCH | 27.565▼ | -0.0305 (-0.11%) | 27.565 | 27.565 | 100 |
| XXRP | 42.23▼ | -0.18 (-0.42%) | 43.4748 | 40.40 | 1,156,638 |
| XYL | 140.81▼ | -1.03 (-0.73%) | 142.25 | 140.73 | 765,100 |
| XYLD | 39.07▼ | -0.19 (-0.48%) | 39.30 | 38.99 | 744,300 |
| XYLG | 28.2022▼ | -0.1378 (-0.49%) | 28.36 | 28.1701 | 13,060 |
| XYZ | 75.80▼ | -0.24 (-0.32%) | 76.88 | 75.23 | 6,144,464 |
| YALL | 43.54▼ | -0.24 (-0.55%) | 43.80 | 43.365 | 5,200 |
| YANG | 26.91▼ | -0.05 (-0.19%) | 27.06 | 26.66 | 1,377,700 |
| YB | 26.33▲ | +0.32 (+1.23%) | 26.99 | 24.5301 | 72,394 |
| YCS | 43.68▼ | -0.297 (-0.68%) | 43.74 | 43.43 | 26,600 |
| YEAR | 50.57 | +0.00 (+0.00%) | 50.59 | 50.52 | 117,300 |
| YELP | 31.03▼ | -0.12 (-0.39%) | 31.41 | 30.90 | 1,096,000 |
| YETI | 33.98▲ | +0.07 (+0.21%) | 34.40 | 33.88 | 1,453,200 |
| YGLD | 34.019▼ | -0.0642 (-0.19%) | 35.75 | 33.88 | 15,700 |
| YINN | 45.25▲ | +0.08 (+0.18%) | 45.67 | 45.00 | 2,254,300 |
| YLDE | 53.215▲ | +0.0301 (+0.06%) | 53.3631 | 53.2008 | 2,101 |
| YNOT | 26.58▼ | -0.124 (-0.46%) | 26.67 | 26.58 | 2,300 |
| YOKE | 26.805▼ | -0.085 (-0.32%) | 26.81 | 26.80 | 3,400 |
| YORW | 30.91▲ | +0.24 (+0.78%) | 30.99 | 30.435 | 169,521 |
| YOU | 33.53▼ | -0.26 (-0.77%) | 33.974 | 32.91 | 1,544,400 |
| YPF | 32.97▲ | +0.28 (+0.86%) | 33.43 | 32.31 | 1,133,167 |
| YUM | 148.18▲ | +1.41 (+0.96%) | 149.11 | 146.45 | 2,604,273 |
| YUMC | 44.75▼ | -0.07 (-0.16%) | 44.825 | 44.171 | 2,158,900 |
| Z | 85.11▼ | -0.16 (-0.19%) | 86.17 | 84.80 | 2,392,000 |
| ZAP | 28.09▼ | -0.18 (-0.64%) | 28.28 | 27.96 | 30,500 |
| ZBH | 102.75▲ | +0.63 (+0.62%) | 103.20 | 101.72 | 1,058,200 |
| ZBRA | 317.90▼ | -9.81 (-2.99%) | 328.32 | 316.21 | 523,900 |
| ZD | 36.40▲ | +0.18 (+0.50%) | 36.725 | 36.05 | 453,286 |
| ZEPP | 33.86▼ | -1.25 (-3.56%) | 35.9832 | 32.33 | 271,160 |
| ZEUS | 32.08▼ | -0.46 (-1.41%) | 32.96 | 31.89 | 31,600 |
| ZG | 81.36▼ | -0.17 (-0.21%) | 82.42 | 81.18 | 395,400 |
| ZIG | 37.713▼ | -0.129 (-0.34%) | 38.04 | 37.69 | 2,300 |
| ZION | 52.67▼ | -1.10 (-2.05%) | 53.81 | 52.65 | 1,075,200 |
| ZIPP | 25.128▼ | -0.1326 (-0.52%) | 25.56 | 25.07 | 686 |
| ZK | 29.31▼ | -0.19 (-0.64%) | 29.96 | 28.88 | 1,269,674 |
| ZLAB | 35.73▲ | +0.80 (+2.29%) | 36.08 | 35.08 | 272,220 |
| ZM | 73.14▲ | +1.28 (+1.78%) | 73.36 | 71.79 | 2,336,300 |
| ZROZ | 64.21▼ | -0.74 (-1.14%) | 64.55 | 63.84 | 541,900 |
| ZS | 274.97▲ | +3.98 (+1.47%) | 275.44 | 270.5178 | 800,112 |
| ZTEN | 50.685▼ | -0.074 (-0.15%) | 50.77 | 50.66 | 2,800 |
| ZTOP | 52.28▲ | +0.01 (+0.02%) | 52.29 | 52.28 | 293 |
| ZTRE | 51.125 | +0.00 (+0.00%) | 51.15 | 51.125 | 200 |
| ZTS | 154.11▲ | +1.05 (+0.69%) | 155.10 | 152.98 | 3,705,700 |
| ZTWO | 50.785▲ | +0.02 (+0.04%) | 50.79 | 50.76 | 3,400 |
| ZWS | 44.69▼ | -0.71 (-1.56%) | 45.495 | 44.63 | 1,065,099 |
| ZZZ | 30.202▼ | -0.1357 (-0.45%) | 30.63 | 30.202 | 1,200 |