Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNTY | 55.17▲ | +1.45 (+2.70%) | 55.68 | 53.335 | 84,070 |
| UPGD | 80.9401▼ | -1.3912 (-1.69%) | 81.89 | 80.9401 | 631 |
| UPGR | 27.6376▼ | -2.1787 (-7.31%) | 28.57 | 27.6376 | 822 |
| UPLT | 27.9203▼ | -3.7737 (-11.91%) | 29.84 | 27.61 | 751 |
| UPRO | 137.53▼ | -11.80 (-7.90%) | 146.68 | 136.45 | 4,513,336 |
| UPS | 108.54▼ | -1.68 (-1.52%) | 110.70 | 108.52 | 4,047,337 |
| UPST | 29.74▼ | -2.53 (-7.84%) | 31.98 | 29.14 | 4,574,785 |
| UPV | 94.00▼ | -4.1432 (-4.22%) | 96.415 | 94.00 | 3,032 |
| URA | 45.31▼ | -4.97 (-9.88%) | 49.44 | 44.97 | 7,591,313 |
| URAA | 28.18▼ | -5.83 (-17.14%) | 33.33 | 27.67 | 310,239 |
| URBN | 71.30▼ | -1.61 (-2.21%) | 73.91 | 71.23 | 964,489 |
| URE | 70.38▲ | +0.69 (+0.99%) | 71.42 | 70.30 | 4,490 |
| URGN | 26.85▼ | -0.75 (-2.72%) | 27.64 | 26.39 | 663,874 |
| URI | 1,067.77▼ | -16.85 (-1.55%) | 1,082.8699 | 1,053.85 | 414,793 |
| URNM | 55.28▼ | -5.77 (-9.45%) | 60.39 | 55.1438 | 1,233,160 |
| URSP | 46.8978▼ | -1.3209 (-2.74%) | 47.964 | 46.79 | 10,417 |
| URTH | 200.38▼ | -5.29 (-2.57%) | 204.36 | 199.855 | 423,330 |
| URTY | 72.55▼ | -8.65 (-10.65%) | 78.90 | 71.3301 | 1,437,630 |
| USAF | 27.375▼ | -0.05 (-0.18%) | 27.38 | 27.33 | 2,469 |
| USAI | 46.034▼ | -0.4247 (-0.91%) | 46.495 | 46.034 | 4,994 |
| USB | 55.69▲ | +0.23 (+0.41%) | 55.955 | 55.29 | 6,174,177 |
| USCA | 43.705▼ | -1.1615 (-2.59%) | 43.705 | 43.705 | 2,100 |
| USCI | 96.88▼ | -1.23 (-1.25%) | 97.57 | 96.53 | 25,974 |
| USCL | 82.9614▼ | -2.2665 (-2.66%) | 83.06 | 82.9614 | 2,562 |
| USD | 88.68▼ | -17.96 (-16.84%) | 100.26 | 88.40 | 2,274,119 |
| USDU | 26.48▲ | +0.22 (+0.84%) | 26.49 | 26.11 | 796,082 |
| USDX | 25.77▲ | +0.13 (+0.51%) | 25.79 | 25.71 | 86,192 |
| USE | 32.1636▼ | -0.9858 (-2.97%) | 32.56 | 32.1636 | 180 |
| USFD | 84.61▲ | +2.41 (+2.93%) | 84.64 | 81.77 | 4,668,662 |
| USFE | 34.6099▼ | -0.5384 (-1.53%) | 34.6099 | 34.6099 | 81 |
| USFR | 50.39▲ | +0.03 (+0.06%) | 50.39 | 50.37 | 4,959,226 |
| USG | 34.5052▼ | -1.2044 (-3.37%) | 34.949 | 34.5052 | 2,351 |
| USIG | 50.88▼ | -0.26 (-0.51%) | 50.99 | 50.87 | 1,384,761 |
| USIN | 49.2786▼ | -0.2479 (-0.50%) | 49.2786 | 49.2786 | 1 |
| USL | 52.38▼ | -1.12 (-2.09%) | 52.83 | 52.075 | 58,070 |
| USLM | 104.61▼ | -2.54 (-2.37%) | 108.30 | 104.41 | 138,997 |
| USMC | 72.53▼ | -1.6836 (-2.27%) | 73.96 | 72.34 | 64,860 |
| USMD | 31.15▼ | -1.9626 (-5.93%) | 31.15 | 31.15 | 100 |
| USNG | 35.5367▼ | -0.4432 (-1.23%) | 36.02 | 35.5367 | 613 |
| USNZ | 46.7323▼ | -1.3296 (-2.77%) | 46.7323 | 46.7323 | 683 |
| USO | 133.02▼ | -3.72 (-2.72%) | 135.20 | 132.24 | 4,574,689 |
| USPH | 63.45▲ | +1.68 (+2.72%) | 63.845 | 61.4501 | 109,918 |
| USPX | 64.53▼ | -1.74 (-2.63%) | 65.6799 | 64.40 | 32,405 |
| USRD | 38.05▼ | -1.78 (-4.47%) | 38.05 | 38.05 | 7 |
| USRT | 65.34▲ | +0.57 (+0.88%) | 65.82 | 64.49 | 302,782 |
| USSE | 39.3212▼ | -1.5088 (-3.70%) | 40.28 | 39.3212 | 10,975 |
| USSG | 68.40▼ | -1.7859 (-2.54%) | 69.80 | 68.40 | 11,119 |
| USSH | 50.247▼ | -0.0834 (-0.17%) | 50.25 | 50.245 | 2,375 |
| UST | 41.86▼ | -0.4512 (-1.07%) | 41.90 | 41.85 | 1,802 |
| USTB | 50.59▼ | -0.08 (-0.16%) | 50.62 | 50.57 | 178,187 |
| USVM | 104.2455▼ | -1.3946 (-1.32%) | 105.27 | 103.9801 | 28,394 |
| USVN | 47.3481▼ | -0.2269 (-0.48%) | 47.3481 | 47.3481 | 4 |
| USXF | 65.65▼ | -3.10 (-4.51%) | 67.75 | 65.594 | 38,111 |
| UTEN | 42.8631▼ | -0.2319 (-0.54%) | 42.9398 | 42.86 | 22,550 |
| UTES | 78.82▼ | -0.15 (-0.19%) | 79.26 | 78.5775 | 78,557 |
| UTF | 27.15▲ | +0.15 (+0.56%) | 27.25 | 26.8401 | 241,800 |
| UTG | 41.00▼ | -0.75 (-1.80%) | 41.60 | 40.80 | 225,389 |
| UTHR | 549.87▲ | +2.18 (+0.40%) | 550.71 | 540.80 | 635,469 |
| UTHY | 40.24▼ | -0.20 (-0.49%) | 40.34 | 40.155 | 67,266 |
| UTI | 43.57▼ | -1.33 (-2.96%) | 45.02 | 43.27 | 394,573 |
| UTL | 51.23▲ | +1.10 (+2.19%) | 51.97 | 49.60 | 142,553 |
| UTMD | 67.65▼ | -0.34 (-0.50%) | 68.88 | 67.60 | 7,065 |
| UTRE | 48.975▼ | -0.14 (-0.29%) | 48.975 | 48.975 | 10 |
| UTSL | 42.51▲ | +1.01 (+2.43%) | 43.28 | 41.50 | 172,505 |
| UTWO | 47.965▼ | -0.09 (-0.19%) | 48.00 | 47.95 | 87,610 |
| UTWY | 42.2111▼ | -0.2539 (-0.60%) | 42.29 | 42.2111 | 1,226 |
| UUP | 28.02▲ | +0.18 (+0.65%) | 28.0464 | 27.9001 | 1,872,792 |
| UVE | 37.34▲ | +1.86 (+5.24%) | 37.72 | 35.95 | 189,605 |
| UVSP | 40.57▲ | +0.26 (+0.65%) | 40.91 | 40.31 | 135,780 |
| UVV | 53.76▲ | +0.89 (+1.68%) | 54.05 | 52.72 | 155,253 |
| UWM | 59.24▼ | -4.53 (-7.10%) | 62.57 | 58.58 | 412,663 |
| UXI | 56.451▼ | -1.1928 (-2.07%) | 57.375 | 56.04 | 2,948 |
| UYG | 81.3074▲ | +0.4335 (+0.54%) | 81.60 | 80.6271 | 21,831 |
| UYLD | 51.055▼ | -0.0003 (+0.00%) | 51.06 | 51.03 | 174,055 |
| UYM | 29.5418▼ | -1.1686 (-3.81%) | 30.135 | 29.5016 | 3,766 |
| V | 323.57▲ | +3.39 (+1.06%) | 325.9799 | 320.99 | 4,847,717 |
| VABK | 42.25 | +0.00 (+0.00%) | 42.25 | 42.25 | 2,503 |
| VAC | 89.49▲ | +2.62 (+3.02%) | 90.185 | 86.78 | 483,932 |
| VAL | 88.54▼ | -4.37 (-4.70%) | 92.54 | 87.82 | 743,760 |
| VALQ | 68.7785▼ | -0.9452 (-1.36%) | 69.44 | 68.7785 | 3,140 |
| VALU | 32.49▼ | -0.01 (-0.03%) | 33.60 | 32.49 | 953 |
| VAW | 227.85▼ | -6.03 (-2.58%) | 232.44 | 227.325 | 56,446 |
| VB | 288.20▼ | -7.20 (-2.44%) | 293.6016 | 287.06 | 558,951 |
| VBCA | 75.425▼ | -0.045 (-0.06%) | 75.43 | 75.42 | 6,423 |
| VBCB | 75.315▼ | -0.135 (-0.18%) | 75.40 | 75.31 | 6,983 |
| VBCC | 75.1559▼ | -0.2441 (-0.32%) | 75.26 | 75.155 | 8,071 |
| VBCD | 75.045▼ | -0.28 (-0.37%) | 75.11 | 75.015 | 2,580 |
| VBCE | 75.10▼ | -0.345 (-0.46%) | 75.25 | 75.07 | 5,477 |
| VBCF | 75.045▼ | -0.43 (-0.57%) | 75.25 | 75.015 | 6,329 |
| VBCG | 74.886▼ | -0.419 (-0.56%) | 75.30 | 74.886 | 4,769 |
| VBCH | 74.96▼ | -0.40 (-0.53%) | 75.17 | 74.96 | 2,017 |
| VBCI | 74.971▼ | -0.479 (-0.63%) | 75.23 | 74.971 | 2,153 |
| VBCJ | 74.8911▼ | -0.4939 (-0.66%) | 75.02 | 74.8911 | 3,526 |
| VBIL | 75.50▲ | +0.01 (+0.01%) | 75.51 | 75.50 | 2,618,363 |
| VBK | 342.12▼ | -14.38 (-4.03%) | 353.10 | 340.225 | 252,866 |
| VBND | 43.457▼ | -0.163 (-0.37%) | 43.79 | 43.34 | 32,695 |
| VBR | 234.32▼ | -2.61 (-1.10%) | 236.685 | 233.595 | 329,187 |
| VC | 117.46▼ | -4.34 (-3.56%) | 121.18 | 116.77 | 276,148 |
| VCEL | 36.30▲ | +0.61 (+1.71%) | 36.91 | 35.73 | 542,144 |
| VCIT | 81.91▼ | -0.46 (-0.56%) | 82.12 | 81.90 | 10,966,451 |