Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVX | 70.91▲ | +0.32 (+0.45%) | 71.515 | 69.6301 | 348,961 |
| VWO | 54.09▲ | +0.08 (+0.15%) | 54.105 | 53.408 | 7,680,282 |
| VWOB | 65.81▲ | +0.09 (+0.14%) | 65.81 | 65.37 | 574,296 |
| VXF | 209.23▲ | +0.04 (+0.02%) | 210.03 | 207.05 | 467,588 |
| VXUS | 78.02▲ | +0.05 (+0.06%) | 78.09 | 76.775 | 7,530,009 |
| VYM | 149.09▲ | +0.40 (+0.27%) | 149.25 | 148.33 | 1,101,670 |
| VYMI | 95.49▲ | +0.15 (+0.16%) | 95.49 | 94.2201 | 1,111,514 |
| VZ | 48.62▼ | -0.53 (-1.08%) | 49.23 | 48.53 | 21,743,962 |
| W | 69.78▼ | -2.17 (-3.02%) | 71.11 | 67.11 | 3,699,488 |
| WAB | 256.05▲ | +2.02 (+0.80%) | 257.59 | 252.45 | 1,255,688 |
| WABC | 52.62▲ | +0.24 (+0.46%) | 52.72 | 51.97 | 120,889 |
| WABF | 25.135▲ | +0.0251 (+0.10%) | 25.135 | 25.135 | 337 |
| WAFD | 31.88▼ | -0.17 (-0.53%) | 32.075 | 31.72 | 612,505 |
| WAL | 71.96▼ | -1.12 (-1.53%) | 72.935 | 71.435 | 682,467 |
| WANT | 34.98▼ | -1.22 (-3.37%) | 35.33 | 33.68 | 46,755 |
| WASH | 34.50▲ | +0.34 (+1.00%) | 34.66 | 33.99 | 122,778 |
| WAT | 307.38▲ | +3.29 (+1.08%) | 308.14 | 299.555 | 608,345 |
| WBD | 27.37▼ | -0.04 (-0.15%) | 27.42 | 27.34 | 16,047,627 |
| WBI | 26.34▲ | +0.59 (+2.29%) | 26.735 | 25.74 | 441,235 |
| WBIF | 31.6163▼ | -0.0067 (-0.02%) | 31.6163 | 31.6163 | 162 |
| WBIL | 34.1825▼ | -0.0349 (-0.10%) | 34.29 | 34.1825 | 919 |
| WBIY | 33.6514▼ | -0.2431 (-0.72%) | 33.79 | 33.6514 | 5,550 |
| WBS | 69.77▼ | -0.45 (-0.64%) | 69.97 | 69.34 | 3,335,920 |
| WCBR | 25.8991▲ | +0.1953 (+0.76%) | 25.91 | 25.33 | 18,312 |
| WCC | 278.57▼ | -0.55 (-0.20%) | 280.39 | 273.65 | 357,007 |
| WCEO | 33.6677▼ | -0.0425 (-0.13%) | 33.6677 | 33.54 | 961 |
| WCLD | 27.5372▼ | -0.2169 (-0.78%) | 27.88 | 27.21 | 424,816 |
| WCN | 164.00▼ | -1.50 (-0.91%) | 165.90 | 163.07 | 742,912 |
| WCPB | 25.3448▲ | +0.0198 (+0.08%) | 25.3448 | 25.26 | 20,592 |
| WD | 44.86▼ | -0.26 (-0.58%) | 45.90 | 44.37 | 262,070 |
| WDAF | 34.3473▲ | +0.1961 (+0.57%) | 34.3473 | 34.265 | 3,500 |
| WDAY | 127.51▼ | -2.21 (-1.70%) | 130.40 | 126.90 | 2,507,953 |
| WDC | 311.96▲ | +7.81 (+2.57%) | 312.20 | 295.73 | 5,419,761 |
| WDEF | 32.12▼ | -0.63 (-1.92%) | 32.12 | 31.3461 | 62,338 |
| WDFC | 212.45▲ | +1.91 (+0.91%) | 212.83 | 209.00 | 151,987 |
| WDGF | 34.18▼ | -0.3173 (-0.92%) | 34.25 | 34.0699 | 2,818 |
| WDIV | 77.90▲ | +0.2979 (+0.38%) | 79.63 | 76.52 | 91,727 |
| WDTE | 28.61▼ | -0.0042 (-0.01%) | 28.63 | 28.32 | 20,651 |
| WEBS | 26.75▼ | -0.38 (-1.40%) | 28.02 | 26.75 | 53,928 |
| WEC | 116.94▲ | +0.21 (+0.18%) | 118.17 | 116.66 | 1,300,544 |
| WELL | 201.58▲ | +0.67 (+0.33%) | 202.38 | 199.295 | 1,131,481 |
| WEPN | 44.2126▼ | -0.436 (-0.98%) | 44.2126 | 43.9266 | 1,453 |
| WERN | 30.85▼ | -0.14 (-0.45%) | 31.55 | 30.60 | 839,937 |
| WEX | 157.78▲ | +0.68 (+0.43%) | 159.78 | 155.76 | 362,988 |
| WEYS | 32.54▲ | +0.35 (+1.09%) | 32.97 | 31.8097 | 21,044 |
| WF | 65.45▼ | -0.45 (-0.68%) | 65.6105 | 63.64 | 165,194 |
| WFC | 81.75▼ | -0.10 (-0.12%) | 82.09 | 80.90 | 5,841,388 |
| WFG | 63.47▼ | -1.41 (-2.17%) | 64.76 | 62.82 | 186,132 |
| WFRD | 96.35▲ | +1.45 (+1.53%) | 96.52 | 92.89 | 866,126 |
| WGMI | 37.57▲ | +0.87 (+2.37%) | 37.63 | 35.2004 | 338,519 |
| WGO | 31.53▲ | +0.01 (+0.03%) | 32.115 | 31.155 | 565,189 |
| WGS | 66.89▲ | +0.28 (+0.42%) | 67.13 | 64.87 | 831,307 |
| WH | 81.21▼ | -2.11 (-2.53%) | 83.525 | 80.54 | 977,317 |
| WHD | 52.19▲ | +2.44 (+4.90%) | 52.22 | 49.3601 | 1,157,535 |
| WHR | 54.53▼ | -1.76 (-3.13%) | 55.99 | 53.68 | 1,419,531 |
| WILC | 25.20▼ | -0.11 (-0.43%) | 25.8999 | 25.20 | 1,263 |
| WIMA | 39.5132▼ | -0.1095 (-0.28%) | 39.5132 | 39.205 | 609 |
| WINA | 422.76▲ | +0.89 (+0.21%) | 430.59 | 416.26 | 102,618 |
| WING | 166.04▲ | +1.21 (+0.73%) | 170.74 | 162.37 | 1,340,384 |
| WINN | 28.28▲ | +0.09 (+0.32%) | 28.29 | 27.73 | 374,246 |
| WIP | 39.80▲ | +0.16 (+0.40%) | 39.80 | 39.4401 | 38,596 |
| WISD | 100.79▲ | +0.005 (+0.00%) | 100.79 | 100.68 | 272 |
| WISE | 33.5369▼ | -0.10 (-0.30%) | 33.5369 | 32.83 | 11,530 |
| WIX | 80.99▼ | -3.26 (-3.87%) | 85.12 | 80.59 | 2,726,092 |
| WK | 58.85▼ | -0.92 (-1.54%) | 60.27 | 58.705 | 502,384 |
| WLDN | 78.01▼ | -0.97 (-1.23%) | 79.26 | 76.51 | 255,960 |
| WLFC | 180.92▲ | +2.70 (+1.51%) | 182.62 | 176.601 | 82,035 |
| WLK | 123.39▲ | +3.86 (+3.23%) | 124.23 | 119.435 | 850,028 |
| WLTG | 34.3286▲ | +0.0285 (+0.08%) | 34.3286 | 34.01 | 5,013 |
| WLY | 38.26▼ | -0.24 (-0.62%) | 38.53 | 38.10 | 261,484 |
| WLYB | 38.40▼ | -0.45 (-1.16%) | 38.77 | 38.40 | 1,063 |
| WM | 233.31▼ | -0.49 (-0.21%) | 235.73 | 232.50 | 930,390 |
| WMB | 74.04▲ | +1.45 (+2.00%) | 74.54 | 72.51 | 5,560,602 |
| WMG | 27.01▲ | +1.00 (+3.84%) | 27.085 | 26.40 | 2,722,724 |
| WMK | 71.44▲ | +0.29 (+0.41%) | 71.44 | 70.06 | 86,629 |
| WMS | 140.17▼ | -0.55 (-0.39%) | 140.77 | 138.325 | 942,226 |
| WMSB | 25.055▼ | -0.015 (-0.06%) | 25.055 | 25.05 | 20,000 |
| WMT | 122.49▼ | -4.30 (-3.39%) | 126.36 | 121.79 | 15,148,560 |
| WNTR | 33.83▲ | +0.92 (+2.80%) | 34.3599 | 33.21 | 89,219 |
| WOMN | 39.8632▼ | -0.0732 (-0.18%) | 39.8632 | 39.70 | 761 |
| WOOD | 69.3556▼ | -1.0381 (-1.47%) | 69.77 | 68.99 | 8,834 |
| WOR | 52.10▲ | +0.04 (+0.08%) | 52.315 | 51.57 | 125,524 |
| WPC | 70.92▲ | +1.01 (+1.44%) | 71.225 | 69.915 | 793,404 |
| WPM | 135.97▲ | +1.88 (+1.40%) | 136.17 | 131.255 | 1,521,614 |
| WRB | 66.68▲ | +0.52 (+0.79%) | 66.745 | 65.80 | 1,351,784 |
| WRLD | 145.61▲ | +2.18 (+1.52%) | 147.25 | 142.99 | 90,394 |
| WRND | 36.4151▲ | +0.0971 (+0.27%) | 36.495 | 35.91 | 627 |
| WS | 30.96▲ | +0.79 (+2.62%) | 31.00 | 29.88 | 312,448 |
| WSBC | 35.10▲ | +0.01 (+0.03%) | 35.36 | 34.93 | 462,078 |
| WSFS | 66.75▼ | -0.62 (-0.92%) | 67.98 | 66.65 | 468,737 |
| WSM | 179.93▼ | -2.69 (-1.47%) | 182.42 | 177.51 | 961,087 |
| WSML | 31.6121▼ | -0.0079 (-0.02%) | 31.6121 | 31.47 | 1,425 |
| WSO | 381.70▲ | +3.18 (+0.84%) | 386.63 | 372.035 | 297,500 |
| WST | 259.35▲ | +2.50 (+0.97%) | 261.53 | 256.15 | 565,403 |
| WTBN | 25.335▲ | +0.03 (+0.12%) | 25.335 | 25.2501 | 9,515 |
| WTFC | 140.45▲ | +0.11 (+0.08%) | 141.035 | 139.36 | 268,009 |
| WTIB | 27.4758▼ | -0.5229 (-1.87%) | 28.0782 | 27.01 | 10,436 |
| WTIP | 38.1437▲ | +0.1287 (+0.34%) | 38.1699 | 37.95 | 2,875 |
| WTM | 2,215.73▲ | +11.77 (+0.53%) | 2,241.9999 | 2,192.96 | 15,948 |
| WTMF | 40.1336▼ | -0.0064 (-0.02%) | 40.156 | 39.7901 | 12,278 |