Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWJD | 35.23▼ | -0.447 (-1.25%) | 35.407 | 35.217 | 38,300 |
| WYFI | 30.47▼ | -2.15 (-6.59%) | 32.5244 | 29.37 | 921,919 |
| WYNN | 121.34▼ | -4.39 (-3.49%) | 123.57 | 120.21 | 1,375,000 |
| XAIX | 43.35▼ | -1.279 (-2.87%) | 43.899 | 43.24 | 19,126 |
| XAR | 241.97▼ | -5.72 (-2.31%) | 245.2099 | 240.89 | 123,922 |
| XB | 39.205▼ | -0.0574 (-0.15%) | 39.28 | 39.02 | 6,362 |
| XBB | 40.81▼ | -0.18 (-0.44%) | 40.96 | 40.80 | 20,506 |
| XBI | 108.04▼ | -1.82 (-1.66%) | 110.17 | 108.00 | 12,944,213 |
| XBIL | 50.07▲ | +0.02 (+0.04%) | 50.07 | 50.06 | 325,300 |
| XC | 34.9385▼ | -0.3105 (-0.88%) | 35.05 | 34.90 | 2,820 |
| XCCC | 38.09▼ | -0.04 (-0.10%) | 38.15 | 37.9101 | 108,816 |
| XCEM | 38.225▼ | -0.765 (-1.96%) | 38.5735 | 38.22 | 181,715 |
| XCLR | 30.166▼ | -0.346 (-1.13%) | 30.40 | 30.166 | 700 |
| XCNY | 27.93▼ | -0.365 (-1.29%) | 27.965 | 27.93 | 577 |
| XCOR | 79.4971▼ | -1.1969 (-1.48%) | 79.9201 | 79.49 | 3,262 |
| XEL | 81.59▲ | +0.33 (+0.41%) | 81.89 | 80.18 | 7,431,095 |
| XENE | 39.09▼ | -2.03 (-4.94%) | 40.45 | 37.625 | 1,436,400 |
| XES | 80.00▼ | -2.59 (-3.14%) | 81.5944 | 79.71 | 77,031 |
| XFIV | 49.56▲ | +0.04 (+0.08%) | 49.575 | 49.54 | 690,874 |
| XFIX | 51.925▲ | +0.025 (+0.05%) | 51.925 | 51.925 | 76 |
| XHB | 103.47 | +0.00 (+0.00%) | 103.80 | 102.12 | 1,791,269 |
| XHE | 81.06▲ | +0.66 (+0.82%) | 81.10 | 79.74 | 11,131 |
| XHLF | 50.23▲ | +0.02 (+0.04%) | 50.23 | 50.22 | 426,103 |
| XHS | 104.59▲ | +0.924 (+0.89%) | 105.55 | 102.89 | 15,572 |
| XHYC | 37.1407▼ | -0.0293 (-0.08%) | 37.1407 | 37.06 | 628 |
| XHYD | 38.115▼ | -0.10 (-0.26%) | 38.115 | 38.115 | 14 |
| XHYE | 38.4903▼ | -0.0197 (-0.05%) | 38.55 | 38.39 | 1,143 |
| XHYF | 37.7707▼ | -0.0823 (-0.22%) | 37.7707 | 37.7707 | 134 |
| XHYH | 35.57▼ | -0.065 (-0.18%) | 35.67 | 35.50 | 1,200 |
| XHYI | 37.9606▼ | -0.1004 (-0.26%) | 37.965 | 37.9606 | 125 |
| XHYT | 34.6856▲ | +0.0256 (+0.07%) | 34.70 | 34.6856 | 216 |
| XIDV | 31.899▼ | -0.365 (-1.13%) | 31.922 | 31.899 | 497 |
| XITK | 182.4944▼ | -4.9686 (-2.65%) | 184.0293 | 182.4944 | 2,980 |
| XLB | 84.72▼ | -0.42 (-0.49%) | 85.075 | 84.07 | 10,227,295 |
| XLC | 112.81▼ | -0.78 (-0.69%) | 113.40 | 112.485 | 5,077,348 |
| XLE | 87.19▼ | -0.95 (-1.08%) | 87.43 | 86.37 | 14,738,807 |
| XLF | 52.42▲ | +0.27 (+0.52%) | 52.54 | 51.835 | 43,868,343 |
| XLG | 59.30▼ | -0.83 (-1.38%) | 59.80 | 59.2258 | 1,989,749 |
| XLI | 152.61▼ | -1.79 (-1.16%) | 152.995 | 151.805 | 13,378,199 |
| XLK | 293.94▼ | -7.97 (-2.64%) | 298.40 | 293.45 | 8,279,767 |
| XLKI | 26.215▼ | -0.349 (-1.31%) | 26.4094 | 26.215 | 6,258 |
| XLP | 75.99▲ | +0.31 (+0.41%) | 76.20 | 75.545 | 18,128,905 |
| XLRE | 40.94▲ | +0.11 (+0.27%) | 41.00 | 40.74 | 8,364,555 |
| XLSR | 60.82▼ | -0.74 (-1.20%) | 61.275 | 60.74 | 26,000 |
| XLU | 88.83▼ | -0.32 (-0.36%) | 89.155 | 88.445 | 8,174,948 |
| XLUI | 25.0618▼ | -0.2392 (-0.95%) | 25.6794 | 25.00 | 6,238 |
| XLV | 145.10▲ | +0.65 (+0.45%) | 145.48 | 143.49 | 14,159,324 |
| XLVI | 25.813▲ | +0.073 (+0.28%) | 25.83 | 25.70 | 2,000 |
| XLY | 238.16▼ | -4.02 (-1.66%) | 240.89 | 237.83 | 4,656,619 |
| XLYI | 25.245▼ | -0.268 (-1.05%) | 25.43 | 25.245 | 1,100 |
| XME | 90.08▼ | -4.65 (-4.91%) | 92.26 | 89.94 | 4,737,767 |
| XMHQ | 101.74▼ | -0.68 (-0.66%) | 101.9299 | 101.00 | 393,845 |
| XMLV | 62.0091▲ | +0.1991 (+0.32%) | 62.10 | 61.55 | 17,833 |
| XMMO | 134.78▼ | -1.55 (-1.14%) | 135.55 | 133.835 | 229,629 |
| XMTR | 62.62▲ | +14.05 (+28.93%) | 62.72 | 50.94 | 3,145,900 |
| XMVM | 59.69▼ | -0.22 (-0.37%) | 59.78 | 59.40 | 19,392 |
| XNAV | 79.2559▼ | -1.8391 (-2.27%) | 79.2559 | 79.2559 | 22 |
| XNTK | 282.43▼ | -10.78 (-3.68%) | 288.21 | 282.43 | 46,036 |
| XOEF | 25.15▼ | -0.23 (-0.91%) | 25.26 | 25.14 | 12,011 |
| XOM | 114.14▲ | +0.38 (+0.33%) | 114.3501 | 112.51 | 16,754,659 |
| XOMA | 32.49▼ | -0.57 (-1.72%) | 33.535 | 32.4818 | 31,957 |
| XOMX | 26.283▲ | +0.0416 (+0.16%) | 26.283 | 25.91 | 1,354 |
| XONE | 49.515▲ | +0.015 (+0.03%) | 49.52 | 49.51 | 76,319 |
| XOP | 125.93▼ | -1.73 (-1.36%) | 126.525 | 123.4039 | 2,343,536 |
| XPAY | 55.25▼ | -0.65 (-1.16%) | 55.608 | 55.15 | 45,800 |
| XPEL | 34.98▲ | +0.37 (+1.07%) | 35.21 | 33.70 | 262,922 |
| XPH | 49.34▼ | -0.36 (-0.72%) | 49.6245 | 48.809 | 36,979 |
| XPND | 36.954▼ | -0.742 (-1.97%) | 37.43 | 36.954 | 2,700 |
| XPO | 140.66▲ | +2.37 (+1.71%) | 141.035 | 134.99 | 1,093,648 |
| XPP | 27.6683▼ | -0.6517 (-2.30%) | 27.95 | 27.60 | 3,995 |
| XRLV | 53.4481▲ | +0.4066 (+0.77%) | 53.4481 | 53.1602 | 2,791 |
| XRLX | 46.6249▼ | -0.3698 (-0.79%) | 46.81 | 46.6249 | 217 |
| XRT | 79.87▼ | -1.19 (-1.47%) | 80.47 | 79.695 | 4,143,871 |
| XSD | 328.90▼ | -18.87 (-5.43%) | 340.28 | 328.555 | 69,637 |
| XSLV | 45.1845▲ | +0.2628 (+0.59%) | 45.26 | 44.79 | 15,062 |
| XSMO | 71.40▼ | -0.54 (-0.75%) | 72.06 | 71.31 | 323,761 |
| XSOE | 38.78▼ | -0.78 (-1.97%) | 39.10 | 38.775 | 234,501 |
| XSVM | 54.43▼ | -0.25 (-0.46%) | 54.54 | 54.175 | 22,032 |
| XSVN | 48.245▲ | +0.07 (+0.15%) | 48.2599 | 48.23 | 19,115 |
| XSW | 190.75▼ | -7.59 (-3.83%) | 195.04 | 190.75 | 28,008 |
| XT | 73.86▼ | -1.6089 (-2.13%) | 74.7925 | 73.85 | 99,089 |
| XTEN | 46.77▲ | +0.09 (+0.19%) | 46.7954 | 46.72 | 69,497 |
| XTL | 147.60▼ | -5.15 (-3.37%) | 150.2414 | 147.60 | 32,320 |
| XTN | 84.1366▼ | -0.3601 (-0.43%) | 84.70 | 83.30 | 4,801 |
| XTR | 30.7878▼ | -0.2622 (-0.84%) | 30.85 | 30.7878 | 2,178 |
| XTRE | 49.7528▲ | +0.0228 (+0.05%) | 49.766 | 49.74 | 29,765 |
| XTWO | 49.445▲ | +0.025 (+0.05%) | 49.45 | 49.4345 | 8,138 |
| XTWY | 39.365▲ | +0.115 (+0.29%) | 39.40 | 39.319 | 8,790 |
| XUDV | 25.78▼ | -0.294 (-1.13%) | 25.91 | 25.78 | 1,992 |
| XV | 26.48▼ | -0.25 (-0.94%) | 26.64 | 26.48 | 23,613 |
| XYL | 149.69▲ | +0.60 (+0.40%) | 150.15 | 147.07 | 919,742 |
| XYLD | 39.82▼ | -0.11 (-0.28%) | 39.8987 | 39.80 | 620,346 |
| XYLG | 29.2063▼ | -0.1787 (-0.61%) | 29.30 | 29.1165 | 20,229 |
| XYZ | 72.58▼ | -1.72 (-2.31%) | 73.625 | 71.26 | 4,983,615 |
| YALL | 44.004▼ | -0.809 (-1.81%) | 44.4301 | 44.00 | 7,003 |
| YCS | 48.315▼ | -0.385 (-0.79%) | 48.3599 | 48.15 | 15,069 |
| YEAR | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.519 | 111,681 |
| YELP | 31.38▼ | -1.68 (-5.08%) | 33.00 | 31.33 | 701,320 |
| YETI | 32.50▼ | -1.04 (-3.10%) | 33.295 | 32.44 | 2,009,412 |
| YGLD | 41.22▼ | -1.448 (-3.39%) | 42.32 | 41.21 | 33,700 |