Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIGI | 92.16▲ | +0.69 (+0.75%) | 92.3469 | 92.03 | 554,936 |
| VIK | 73.11▼ | -0.85 (-1.15%) | 74.61 | 72.88 | 1,090,493 |
| VIOG | 124.88▼ | -0.51 (-0.41%) | 125.12 | 124.62 | 23,300 |
| VIOO | 113.31▼ | -0.44 (-0.39%) | 113.7425 | 113.08 | 123,158 |
| VIOV | 99.10▼ | -0.5294 (-0.53%) | 99.55 | 98.89 | 38,453 |
| VIRT | 33.38▲ | +0.15 (+0.45%) | 33.52 | 33.08 | 900,597 |
| VIS | 303.25▼ | -0.31 (-0.10%) | 303.7846 | 302.5371 | 60,809 |
| VIST | 47.14▲ | +0.56 (+1.20%) | 47.6711 | 46.40 | 423,961 |
| VITL | 32.59▼ | -0.08 (-0.24%) | 33.085 | 32.24 | 1,411,302 |
| VKTX | 36.41▲ | +1.01 (+2.85%) | 36.99 | 35.10 | 2,181,219 |
| VLGEA | 35.97▼ | -0.66 (-1.80%) | 36.845 | 35.91 | 33,288 |
| VLO | 164.77▲ | +1.22 (+0.75%) | 165.19 | 162.98 | 1,956,279 |
| VLTO | 102.64▲ | +0.63 (+0.62%) | 102.69 | 101.25 | 1,293,302 |
| VLU | 211.84▲ | +0.065 (+0.03%) | 212.0274 | 211.6819 | 6,704 |
| VMBS | 47.03 | +0.00 (+0.00%) | 47.03 | 46.885 | 1,610,282 |
| VMC | 292.84▲ | +0.96 (+0.33%) | 293.669 | 291.23 | 333,122 |
| VMI | 416.26▼ | -0.19 (-0.05%) | 420.00 | 415.00 | 138,400 |
| VMSB | 50.23▼ | -0.05 (-0.10%) | 50.23 | 50.23 | 10 |
| VNAM | 25.48▲ | +0.60 (+2.41%) | 25.555 | 25.1635 | 24,325 |
| VNIE | 25.064▲ | +0.024 (+0.10%) | 25.064 | 25.064 | 0 |
| VNLA | 49.085▲ | +0.015 (+0.03%) | 49.09 | 49.0601 | 216,056 |
| VNO | 33.01▼ | -0.39 (-1.17%) | 33.37 | 32.86 | 1,111,600 |
| VNOM | 38.32▼ | -0.14 (-0.36%) | 38.625 | 38.13 | 1,188,871 |
| VNQ | 88.18▼ | -0.06 (-0.07%) | 88.28 | 87.865 | 3,955,916 |
| VNQI | 45.93▲ | +0.38 (+0.83%) | 45.95 | 45.85 | 658,791 |
| VNSE | 38.7433▲ | +0.2963 (+0.77%) | 38.7433 | 38.7433 | 0 |
| VNT | 37.93▲ | +0.01 (+0.03%) | 38.01 | 37.6225 | 547,046 |
| VO | 293.56▼ | -0.71 (-0.24%) | 294.395 | 292.5501 | 1,021,763 |
| VOE | 178.66▼ | -0.28 (-0.16%) | 179.06 | 178.2208 | 392,922 |
| VOLT | 29.38▲ | +0.14 (+0.48%) | 29.41 | 29.1801 | 329,063 |
| VONE | 311.86▲ | +1.47 (+0.47%) | 311.95 | 310.21 | 92,275 |
| VONG | 123.31▲ | +0.74 (+0.60%) | 123.36 | 122.30 | 1,739,551 |
| VONV | 92.87▲ | +0.08 (+0.09%) | 92.955 | 92.6601 | 557,196 |
| VOO | 632.67▲ | +2.94 (+0.47%) | 632.88 | 628.92 | 13,798,467 |
| VOOG | 449.83▲ | +3.78 (+0.85%) | 449.835 | 445.09 | 201,296 |
| VOOV | 206.00▼ | -0.03 (-0.01%) | 206.119 | 205.68 | 79,548 |
| VOT | 284.16▼ | -0.91 (-0.32%) | 285.0917 | 282.525 | 193,477 |
| VOTE | 80.903▲ | +0.353 (+0.44%) | 80.926 | 80.42 | 16,800 |
| VOX | 193.86▲ | +0.91 (+0.47%) | 194.0286 | 192.51 | 121,217 |
| VOYA | 75.66▼ | -0.18 (-0.24%) | 76.1775 | 75.435 | 507,024 |
| VOYG | 28.41▲ | +0.05 (+0.18%) | 28.90 | 26.79 | 2,165,676 |
| VPG | 39.37▲ | +0.64 (+1.65%) | 39.58 | 38.13 | 91,900 |
| VPL | 90.33▲ | +0.90 (+1.01%) | 90.38 | 90.13 | 1,053,007 |
| VPLS | 78.025▼ | -0.02 (-0.03%) | 78.065 | 77.905 | 124,641 |
| VPU | 184.84▲ | +0.38 (+0.21%) | 185.51 | 184.11 | 192,659 |
| VRDN | 32.11▼ | -0.36 (-1.11%) | 32.71 | 32.00 | 1,302,466 |
| VRIG | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 233,353 |
| VRNS | 33.23▼ | -1.21 (-3.51%) | 34.285 | 32.635 | 1,602,302 |
| VRSK | 218.46▼ | -1.98 (-0.90%) | 220.87 | 217.72 | 1,440,907 |
| VRSN | 245.08▼ | -1.08 (-0.44%) | 246.35 | 244.38 | 297,355 |
| VRT | 166.26▲ | +0.01 (+0.01%) | 167.96 | 161.83 | 3,207,761 |
| VRTL | 52.5872▼ | -0.1128 (-0.21%) | 53.77 | 49.97 | 31,440 |
| VRTS | 165.53▲ | +0.98 (+0.60%) | 167.63 | 162.98 | 83,959 |
| VRTX | 459.21▼ | -1.10 (-0.24%) | 461.49 | 457.04 | 768,534 |
| VSAT | 35.89▼ | -1.09 (-2.95%) | 37.46 | 35.71 | 1,331,032 |
| VSCO | 54.63▼ | -0.65 (-1.18%) | 56.095 | 54.22 | 1,516,286 |
| VSDA | 53.0415▼ | -0.1911 (-0.36%) | 53.23 | 52.996 | 9,966 |
| VSEC | 178.87▼ | -0.10 (-0.06%) | 183.26 | 176.29 | 281,167 |
| VSLU | 44.32▲ | +0.212 (+0.48%) | 44.42 | 44.09 | 26,912 |
| VSMV | 55.4658▲ | +0.027 (+0.05%) | 55.49 | 55.35 | 2,407 |
| VSS | 143.71▲ | +0.77 (+0.54%) | 143.73 | 143.165 | 537,935 |
| VST | 161.67▲ | +0.10 (+0.06%) | 163.69 | 160.24 | 3,050,964 |
| VT | 142.01▲ | +0.67 (+0.47%) | 142.05 | 141.375 | 2,762,577 |
| VTC | 77.60▲ | +0.054 (+0.07%) | 77.6298 | 77.41 | 46,667 |
| VTEB | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.12 | 5,216,060 |
| VTES | 101.69▲ | +0.09 (+0.09%) | 101.69 | 101.585 | 120,559 |
| VTG | 76.03▼ | -0.03 (-0.04%) | 76.11 | 75.945 | 9,700 |
| VTHR | 303.63▲ | +1.0831 (+0.36%) | 303.66 | 302.05 | 43,298 |
| VTI | 338.72▲ | +1.12 (+0.33%) | 338.83 | 337.00 | 3,611,146 |
| VTIP | 49.39▼ | -0.01 (-0.02%) | 49.39 | 49.35 | 1,773,552 |
| VTMX | 31.19▲ | +0.12 (+0.39%) | 31.37 | 30.83 | 29,400 |
| VTOL | 36.32▼ | -0.22 (-0.60%) | 37.05 | 36.15 | 49,838 |
| VTP | 75.62▲ | +0.003 (+0.00%) | 75.91 | 75.50 | 18,100 |
| VTR | 79.11▼ | -0.07 (-0.09%) | 79.34 | 78.66 | 1,208,700 |
| VTV | 191.90▲ | +0.12 (+0.06%) | 192.175 | 191.61 | 3,046,024 |
| VTVT | 37.50▲ | +0.85 (+2.32%) | 37.99 | 36.09 | 17,492 |
| VTWG | 242.97▼ | -1.4743 (-0.60%) | 243.75 | 242.3063 | 111,576 |
| VTWO | 101.89▼ | -0.59 (-0.58%) | 102.33 | 101.65 | 2,321,593 |
| VTWV | 162.82▼ | -0.9391 (-0.57%) | 163.46 | 162.72 | 10,829 |
| VUG | 494.02▲ | +3.42 (+0.70%) | 494.06 | 489.43 | 1,059,700 |
| VUS | 25.4657▲ | +0.0157 (+0.06%) | 25.4657 | 25.4657 | 80 |
| VUSE | 66.76▲ | +0.01 (+0.01%) | 66.8299 | 66.58 | 10,557 |
| VUSI | 50.365▼ | -0.01 (-0.02%) | 50.365 | 50.36 | 206 |
| VV | 317.61▲ | +1.49 (+0.47%) | 317.68 | 315.74 | 209,337 |
| VVV | 29.86▲ | +0.06 (+0.20%) | 29.88 | 29.36 | 1,456,308 |
| VVX | 55.21▼ | -0.31 (-0.56%) | 56.43 | 54.97 | 203,200 |
| VWO | 53.70▲ | +0.25 (+0.47%) | 53.72 | 53.28 | 12,384,776 |
| VWOB | 67.42 | +0.00 (+0.00%) | 67.47 | 67.32 | 489,757 |
| VXF | 213.49▼ | -1.05 (-0.49%) | 214.40 | 212.66 | 400,536 |
| VXUS | 75.55▲ | +0.46 (+0.61%) | 75.565 | 75.275 | 16,139,487 |
| VYM | 144.40▲ | +0.15 (+0.10%) | 144.645 | 144.00 | 1,847,759 |
| VYMI | 90.17▲ | +0.61 (+0.68%) | 90.20 | 89.90 | 1,587,096 |
| VZ | 39.92▼ | -0.06 (-0.15%) | 40.20 | 39.865 | 19,620,979 |
| W | 101.60▼ | -2.04 (-1.97%) | 101.79 | 97.43 | 1,977,790 |
| WAB | 219.55▼ | -2.16 (-0.97%) | 221.89 | 218.85 | 750,358 |
| WABC | 49.16▼ | -0.46 (-0.93%) | 50.07 | 49.09 | 103,300 |
| WABF | 25.30 | +0.00 (+0.00%) | 25.30 | 25.30 | 100 |
| WAFD | 33.02▼ | -0.36 (-1.08%) | 33.57 | 33.00 | 340,900 |
| WAL | 86.57▼ | -1.29 (-1.47%) | 88.09 | 86.485 | 788,518 |
| WANT | 53.96▼ | -0.27 (-0.50%) | 54.22 | 53.57 | 18,300 |