Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXUE | 36.16▼ | -0.065 (-0.18%) | 36.30 | 36.11 | 43,611 |
| TXUG | 27.4959▲ | +0.2009 (+0.74%) | 27.4959 | 27.4959 | 12 |
| TXXH | 69.6783▼ | -1.7768 (-2.49%) | 71.26 | 67.8617 | 14,345 |
| TXXI | 49.4188▲ | +0.0092 (+0.02%) | 49.50 | 49.40 | 5,299 |
| TY | 35.59▼ | -0.13 (-0.36%) | 35.98 | 35.50 | 8,934 |
| TYG | 42.46▼ | -0.50 (-1.16%) | 43.00 | 42.36 | 126,105 |
| TYL | 364.03▼ | -15.24 (-4.02%) | 380.87 | 360.54 | 631,306 |
| TYLG | 42.0681▲ | +0.2425 (+0.58%) | 42.13 | 41.90 | 10,425 |
| TYRA | 28.65▲ | +3.79 (+15.25%) | 29.56 | 24.51 | 1,864,601 |
| TZA | 39.90▼ | -0.27 (-0.67%) | 40.89 | 39.81 | 4,077,595 |
| U | 41.66▼ | -0.42 (-1.00%) | 41.84 | 40.88 | 5,197,836 |
| UAL | 111.38▲ | +2.72 (+2.50%) | 111.58 | 108.945 | 2,926,306 |
| UBER | 75.76▼ | -0.20 (-0.26%) | 76.86 | 75.21 | 14,094,886 |
| UBR | 34.5473▼ | -0.6831 (-1.94%) | 35.34 | 34.535 | 2,826 |
| UBS | 55.38▼ | -0.30 (-0.54%) | 55.545 | 55.07 | 1,145,205 |
| UBSI | 47.83▲ | +0.24 (+0.50%) | 48.03 | 47.27 | 640,555 |
| UCB | 35.64▲ | +0.25 (+0.71%) | 35.73 | 35.18 | 476,374 |
| UCC | 45.2262▼ | -1.2421 (-2.67%) | 45.32 | 45.045 | 526 |
| UCO | 47.30▲ | +0.58 (+1.24%) | 47.95 | 45.87 | 2,323,400 |
| UCOP | 42.6154▼ | -0.0464 (-0.11%) | 42.6154 | 42.6154 | 50 |
| UCTT | 72.43▲ | +5.84 (+8.77%) | 73.16 | 68.37 | 1,465,273 |
| UCYB | 81.8218▼ | -1.0605 (-1.28%) | 82.56 | 81.68 | 2,636 |
| UDI | 37.4752▼ | -0.1696 (-0.45%) | 37.4752 | 37.4752 | 17 |
| UDIV | 61.964▼ | -0.2109 (-0.34%) | 62.07 | 61.915 | 2,569 |
| UDOW | 73.25▼ | -1.24 (-1.66%) | 74.15 | 72.79 | 1,227,247 |
| UDR | 36.38▲ | +0.01 (+0.03%) | 36.67 | 36.13 | 2,311,253 |
| UEVM | 61.1992▲ | +0.245 (+0.40%) | 61.30 | 61.05 | 4,388 |
| UFCS | 55.98▼ | -0.12 (-0.21%) | 56.00 | 54.55 | 158,404 |
| UFIV | 47.575▼ | -0.045 (-0.09%) | 47.61 | 47.57 | 3,772 |
| UFO | 43.70▲ | +0.17 (+0.39%) | 43.8496 | 43.33 | 99,272 |
| UFOX | 81.38▲ | +0.83 (+1.03%) | 81.70 | 80.93 | 22,116 |
| UFPI | 84.38▲ | +1.18 (+1.42%) | 85.30 | 82.81 | 267,925 |
| UFPT | 288.79▲ | +2.27 (+0.79%) | 290.46 | 285.00 | 101,881 |
| UGA | 133.22▲ | +2.01 (+1.53%) | 133.60 | 128.295 | 37,241 |
| UGI | 37.94▲ | +0.14 (+0.37%) | 37.99 | 37.61 | 1,406,069 |
| UGL | 52.41▼ | -0.96 (-1.80%) | 52.73 | 51.715 | 3,555,487 |
| UHAL | 67.19▼ | -0.37 (-0.55%) | 68.01 | 67.06 | 134,000 |
| UHS | 169.65▲ | +0.44 (+0.26%) | 170.4951 | 167.20 | 428,868 |
| UHT | 40.83▼ | -0.33 (-0.80%) | 41.77 | 40.63 | 164,452 |
| UI | 579.66▼ | -16.30 (-2.74%) | 605.89 | 576.61 | 158,889 |
| UITB | 46.005▼ | -0.0039 (-0.01%) | 46.055 | 45.98 | 459,507 |
| UIVM | 79.0404▼ | -0.1161 (-0.15%) | 79.065 | 78.87 | 1,674 |
| UJB | 78.5894▼ | -0.1177 (-0.15%) | 78.5894 | 78.5894 | 34 |
| UL | 64.20▼ | -0.04 (-0.06%) | 64.65 | 64.13 | 3,128,139 |
| ULS | 73.83▼ | -0.80 (-1.07%) | 74.81 | 73.2815 | 395,221 |
| ULST | 40.285▲ | +0.01 (+0.02%) | 40.29 | 40.28 | 49,860 |
| ULTA | 564.12▲ | +7.01 (+1.26%) | 566.87 | 553.42 | 515,781 |
| ULTY | 26.26▲ | +0.22 (+0.84%) | 26.285 | 25.99 | 272,700 |
| ULVM | 108.8082▼ | -0.2807 (-0.26%) | 108.95 | 108.74 | 1,585 |
| UMBF | 143.76▲ | +0.32 (+0.22%) | 144.36 | 142.88 | 400,240 |
| UMDD | 34.8456▲ | +0.1618 (+0.47%) | 34.8456 | 34.56 | 1,265 |
| UMI | 61.34▼ | -0.23 (-0.37%) | 62.03 | 60.75 | 8,943 |
| UMMA | 37.64▲ | +0.44 (+1.18%) | 37.74 | 37.227 | 36,399 |
| UNF | 275.17▲ | +0.07 (+0.03%) | 275.50 | 269.615 | 303,438 |
| UNFI | 43.93▲ | +0.31 (+0.71%) | 44.5419 | 43.26 | 1,089,847 |
| UNH | 397.14▼ | -3.80 (-0.95%) | 402.225 | 395.20 | 5,565,510 |
| UNHU | 48.8852▼ | -1.2175 (-2.43%) | 50.01 | 48.8852 | 546 |
| UNIY | 47.4855▲ | +0.0253 (+0.05%) | 47.4855 | 47.4855 | 10 |
| UNM | 95.85▼ | -0.72 (-0.75%) | 96.77 | 95.31 | 1,297,017 |
| UNP | 289.62▲ | +0.47 (+0.16%) | 292.58 | 287.12 | 1,279,009 |
| UNTY | 59.96▲ | +1.05 (+1.78%) | 60.065 | 59.00 | 35,808 |
| UPAL | 27.4537▼ | -1.182 (-4.13%) | 27.4537 | 27.4537 | 92 |
| UPGD | 82.5109▼ | -0.1435 (-0.17%) | 82.5109 | 82.5109 | 5 |
| UPLT | 26.4821▼ | -0.2503 (-0.94%) | 26.4821 | 26.4821 | 136 |
| UPRO | 151.88▼ | -1.85 (-1.20%) | 153.47 | 151.1661 | 1,502,239 |
| UPS | 102.29▼ | -1.21 (-1.17%) | 103.46 | 102.22 | 3,097,489 |
| UPST | 28.05▼ | -0.47 (-1.65%) | 28.2405 | 27.66 | 2,903,127 |
| UPV | 104.57▼ | -0.0092 (-0.01%) | 104.57 | 104.57 | 26 |
| URA | 46.06▲ | +0.36 (+0.79%) | 46.12 | 45.132 | 2,655,185 |
| URAA | 26.67▲ | +0.13 (+0.49%) | 26.79 | 25.85 | 28,231 |
| URBN | 80.97▲ | +0.39 (+0.48%) | 81.37 | 79.51 | 681,400 |
| URE | 67.39▼ | -1.0497 (-1.53%) | 67.46 | 67.39 | 649 |
| URGN | 44.09▼ | -0.79 (-1.76%) | 45.095 | 43.50 | 340,239 |
| URI | 1,009.86▲ | +15.99 (+1.61%) | 1,012.31 | 988.54 | 316,029 |
| URNJ | 25.96▲ | +0.07 (+0.27%) | 26.068 | 25.65 | 255,670 |
| URNM | 57.07▼ | -0.13 (-0.23%) | 57.36 | 56.29 | 331,288 |
| URSP | 51.28▼ | -0.4928 (-0.95%) | 51.6498 | 51.175 | 11,124 |
| URTH | 209.82▼ | -0.52 (-0.25%) | 210.4063 | 209.52 | 177,201 |
| URTY | 81.22▲ | +0.54 (+0.67%) | 81.42 | 79.27 | 330,012 |
| USAF | 28.255▼ | -0.075 (-0.26%) | 28.31 | 28.22 | 487 |
| USAI | 47.8203▼ | -0.2097 (-0.44%) | 47.83 | 47.46 | 13,202 |
| USB | 63.37▼ | -0.16 (-0.25%) | 63.665 | 62.739 | 5,042,373 |
| USCA | 45.6866▼ | -0.2468 (-0.54%) | 45.6866 | 45.6866 | 66 |
| USCI | 107.42▼ | -0.2203 (-0.20%) | 107.42 | 106.309 | 17,582 |
| USCL | 86.7919▼ | -0.4784 (-0.55%) | 86.7919 | 86.7919 | 41 |
| USD | 88.80▲ | +3.63 (+4.26%) | 89.90 | 86.40 | 683,504 |
| USDU | 26.23▲ | +0.05 (+0.19%) | 26.25 | 26.16 | 359,540 |
| USDX | 25.50▼ | -0.04 (-0.16%) | 25.5715 | 25.50 | 27,432 |
| USE | 34.6233▲ | +0.0532 (+0.15%) | 34.64 | 34.505 | 1,768 |
| USFD | 104.04▼ | -0.37 (-0.35%) | 104.80 | 102.50 | 1,220,282 |
| USFE | 37.9944▼ | -0.2972 (-0.78%) | 37.9944 | 37.9944 | 16 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.41 | 50.39 | 5,958,067 |
| USG | 33.8753▼ | -0.2925 (-0.86%) | 33.8753 | 33.87 | 279 |
| USIG | 50.00▲ | +0.005 (+0.01%) | 50.06 | 49.98 | 1,382,722 |
| USIN | 48.5353▼ | -0.024 (-0.05%) | 48.5353 | 48.5353 | 62 |
| USL | 53.48▲ | +0.301 (+0.57%) | 53.575 | 52.69 | 5,825 |
| USLM | 116.69▲ | +0.86 (+0.74%) | 117.09 | 114.29 | 58,490 |
| USMC | 76.75▼ | -0.3579 (-0.46%) | 77.16 | 76.60 | 34,613 |
| USMD | 31.0797▲ | +0.1424 (+0.46%) | 31.0797 | 31.0797 | 22 |
| USNG | 35.37▲ | +0.355 (+1.01%) | 35.37 | 35.01 | 4,500 |