Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMED | 29.807▼ | -0.323 (-1.07%) | 29.955 | 29.80 | 9,300 |
| TMET | 28.32▲ | +0.63 (+2.28%) | 28.32 | 27.94 | 6,400 |
| TMF | 37.83▼ | -0.28 (-0.73%) | 37.9199 | 37.21 | 5,676,759 |
| TMH | 58.665▼ | -0.391 (-0.66%) | 58.77 | 58.59 | 2,300 |
| TMHC | 58.86 | +0.00 (+0.00%) | 59.15 | 58.12 | 477,915 |
| TMNL | 49.9496▼ | -0.1557 (-0.31%) | 49.9496 | 49.9496 | 1 |
| TMNS | 50.1023▼ | -0.1577 (-0.31%) | 50.1023 | 50.1023 | 1 |
| TMO | 579.94▲ | +4.24 (+0.74%) | 580.56 | 573.70 | 732,000 |
| TMP | 73.99▼ | -1.13 (-1.50%) | 75.7099 | 73.69 | 41,250 |
| TMSF | 50.18▼ | -0.36 (-0.71%) | 50.20 | 50.18 | 101 |
| TMSL | 36.59▼ | -0.20 (-0.54%) | 36.6616 | 36.36 | 259,002 |
| TMUS | 197.67▲ | +1.91 (+0.98%) | 197.9598 | 195.76 | 4,339,768 |
| TMV | 36.61▼ | -0.30 (-0.81%) | 37.21 | 36.53 | 882,415 |
| TNA | 48.98▼ | -0.96 (-1.92%) | 49.67 | 48.6501 | 6,207,987 |
| TNC | 75.32▲ | +0.12 (+0.16%) | 75.80 | 74.77 | 89,330 |
| TNET | 57.54▼ | -1.35 (-2.29%) | 58.95 | 57.34 | 203,290 |
| TNK | 53.84▼ | -0.53 (-0.97%) | 54.29 | 53.3433 | 309,465 |
| TNL | 72.20▼ | -0.66 (-0.91%) | 73.04 | 71.905 | 473,856 |
| TNUK | 25.5319▼ | -0.0277 (-0.11%) | 25.5319 | 25.5319 | 186 |
| TOAK | 28.375▲ | +0.005 (+0.02%) | 28.375 | 28.35 | 260,898 |
| TOGA | 34.53▼ | -0.214 (-0.62%) | 34.6401 | 34.53 | 1,374 |
| TOK | 139.1269▲ | +0.721 (+0.52%) | 139.1269 | 138.58 | 645 |
| TOL | 138.29▼ | -1.37 (-0.98%) | 140.68 | 137.75 | 780,600 |
| TOLZ | 54.49▲ | +0.42 (+0.78%) | 54.50 | 54.05 | 22,903 |
| TOPC | 31.28▲ | +0.041 (+0.13%) | 31.285 | 31.22 | 3,536 |
| TOPT | 31.56▲ | +0.27 (+0.86%) | 31.56 | 31.23 | 262,740 |
| TOST | 36.68▼ | -0.60 (-1.61%) | 37.30 | 35.87 | 6,576,333 |
| TOTL | 40.20▼ | -0.015 (-0.04%) | 40.205 | 40.12 | 536,942 |
| TOTR | 40.705▼ | -0.19 (-0.46%) | 40.71 | 40.642 | 2,200 |
| TOUS | 34.59▼ | -0.32 (-0.92%) | 34.59 | 34.49 | 145,107 |
| TOV | 28.9963▲ | +0.0773 (+0.27%) | 29.0299 | 28.82 | 12,078 |
| TOWN | 34.23▼ | -0.42 (-1.21%) | 34.78 | 34.23 | 360,531 |
| TPB | 107.00▲ | +1.24 (+1.17%) | 108.355 | 104.24 | 613,300 |
| TPC | 68.65▼ | -0.92 (-1.32%) | 69.73 | 67.95 | 544,103 |
| TPG | 65.39▼ | -0.62 (-0.94%) | 66.255 | 65.35 | 1,053,993 |
| TPH | 31.71▼ | -0.20 (-0.63%) | 31.845 | 31.455 | 593,923 |
| TPHD | 38.7295▲ | +0.0195 (+0.05%) | 38.8099 | 38.669 | 33,597 |
| TPIF | 34.816▲ | +0.146 (+0.42%) | 34.86 | 34.7401 | 44,516 |
| TPL | 297.33▼ | -611.07 (-67.27%) | 310.44 | 294.865 | 342,270 |
| TPLC | 46.0132▼ | -0.0498 (-0.11%) | 46.03 | 45.8501 | 43,789 |
| TPLS | 25.59▼ | -0.005 (-0.02%) | 25.62 | 25.569 | 600 |
| TPOR | 31.06▼ | -0.59 (-1.86%) | 31.50 | 30.93 | 9,980 |
| TPR | 129.44▲ | +0.47 (+0.36%) | 130.28 | 128.99 | 2,706,128 |
| TPSC | 42.21▼ | -0.151 (-0.36%) | 42.44 | 42.12 | 25,431 |
| TPYP | 35.56▲ | +0.3499 (+0.99%) | 35.6317 | 35.23 | 28,457 |
| TQQQ | 55.01▲ | +0.76 (+1.40%) | 55.07 | 53.86 | 47,759,748 |
| TR | 37.35▼ | -0.18 (-0.48%) | 37.825 | 37.1201 | 95,452 |
| TRBF | 50.23▼ | -0.0201 (-0.04%) | 50.24 | 50.08 | 3,552 |
| TREE | 53.13▲ | +0.43 (+0.82%) | 53.325 | 52.22 | 87,113 |
| TREX | 35.21▼ | -0.56 (-1.57%) | 35.82 | 34.99 | 1,600,954 |
| TRFK | 64.85▲ | +0.07 (+0.11%) | 64.85 | 63.985 | 163,302 |
| TRFM | 48.464▼ | -0.149 (-0.31%) | 48.512 | 48.21 | 14,700 |
| TRGP | 184.79▲ | +2.13 (+1.17%) | 184.97 | 182.46 | 770,900 |
| TRI | 133.05▲ | +0.05 (+0.04%) | 133.16 | 131.79 | 587,300 |
| TRMB | 80.50▼ | -1.45 (-1.77%) | 82.17 | 80.47 | 1,598,809 |
| TRMK | 40.35▼ | -0.41 (-1.01%) | 40.93 | 40.28 | 193,144 |
| TRN | 27.94▼ | -0.37 (-1.31%) | 28.36 | 27.775 | 255,543 |
| TRND | 34.7022▲ | +0.1123 (+0.32%) | 34.7022 | 34.48 | 2,157 |
| TRNO | 59.79▼ | -0.48 (-0.80%) | 60.1559 | 59.68 | 258,480 |
| TRNS | 57.85▲ | +0.17 (+0.29%) | 58.30 | 56.96 | 110,626 |
| TROW | 104.03▼ | -0.77 (-0.73%) | 105.20 | 103.97 | 1,633,756 |
| TRP | 55.84▲ | +0.97 (+1.77%) | 55.98 | 55.04 | 2,006,500 |
| TRS | 35.73▼ | -0.08 (-0.22%) | 35.92 | 35.52 | 397,598 |
| TRST | 42.55▼ | -0.57 (-1.32%) | 43.46 | 42.48 | 102,213 |
| TRU | 86.82▼ | -1.15 (-1.31%) | 88.315 | 85.82 | 1,155,657 |
| TRUD | 26.7868▲ | +0.0518 (+0.19%) | 26.83 | 26.71 | 39,442 |
| TRUP | 37.79▼ | -0.26 (-0.68%) | 38.11 | 37.34 | 173,381 |
| TRUT | 26.7763▲ | +0.2519 (+0.95%) | 26.80 | 26.5884 | 108,197 |
| TRV | 292.46▲ | +0.82 (+0.28%) | 293.97 | 291.06 | 648,148 |
| TS | 38.40▲ | +0.24 (+0.63%) | 38.74 | 38.23 | 965,000 |
| TSAT | 30.53▲ | +0.64 (+2.14%) | 30.78 | 28.8867 | 101,877 |
| TSBK | 36.12▼ | -0.18 (-0.50%) | 37.058 | 36.12 | 13,994 |
| TSCO | 51.08▼ | -0.64 (-1.24%) | 51.84 | 50.51 | 4,502,100 |
| TSCV | 26.9865▼ | -0.11 (-0.41%) | 26.9865 | 26.9865 | 1,842 |
| TSEC | 26.205▼ | -0.015 (-0.06%) | 26.21 | 26.20 | 3,000 |
| TSEL | 28.96▲ | +0.185 (+0.64%) | 28.97 | 28.62 | 12,600 |
| TSEM | 121.09▲ | +2.74 (+2.32%) | 124.48 | 118.58 | 1,137,760 |
| TSLA | 485.56▼ | -3.17 (-0.65%) | 491.97 | 482.84 | 58,223,633 |
| TSLI | 43.86▲ | +0.99 (+2.31%) | 43.86 | 43.86 | 7,947 |
| TSLR | 37.49▼ | -0.50 (-1.32%) | 38.47 | 37.08 | 1,014,400 |
| TSLY | 40.69▼ | -0.09 (-0.22%) | 41.00 | 40.48 | 914,118 |
| TSM | 296.95▲ | +3.67 (+1.25%) | 297.91 | 292.20 | 6,779,900 |
| TSME | 42.50▲ | +0.0309 (+0.07%) | 42.5099 | 42.2587 | 65,486 |
| TSMG | 25.4194▲ | +0.682 (+2.76%) | 25.54 | 24.73 | 26,790 |
| TSMU | 42.0677▲ | +1.1157 (+2.72%) | 42.30 | 40.93 | 38,639 |
| TSMX | 47.30▲ | +0.96 (+2.07%) | 47.575 | 45.7901 | 125,446 |
| TSN | 57.79▼ | -0.85 (-1.45%) | 58.58 | 57.50 | 1,769,943 |
| TSPA | 43.17▼ | -0.07 (-0.16%) | 43.17 | 42.94 | 163,957 |
| TSPY | 25.74▲ | +0.11 (+0.43%) | 25.74 | 25.56 | 134,963 |
| TSXU | 28.18▼ | -0.02 (-0.07%) | 29.065 | 27.79 | 10,660 |
| TT | 393.74▲ | +3.88 (+1.00%) | 394.54 | 388.80 | 733,440 |
| TTAN | 109.90▼ | -0.41 (-0.37%) | 111.36 | 109.045 | 532,809 |
| TTC | 78.57▲ | +0.10 (+0.13%) | 79.15 | 78.12 | 955,224 |
| TTD | 37.44▲ | +0.15 (+0.40%) | 37.6156 | 36.7901 | 9,550,176 |
| TTE | 66.01▲ | +0.22 (+0.33%) | 66.16 | 65.65 | 746,500 |
| TTEK | 34.41▼ | -0.03 (-0.09%) | 34.92 | 34.09 | 1,161,237 |
| TTEQ | 32.77▲ | +0.1825 (+0.56%) | 32.77 | 32.4274 | 20,279 |
| TTMI | 71.59▲ | +0.695 (+0.98%) | 71.895 | 69.355 | 983,128 |
| TTT | 71.1378▼ | -0.3767 (-0.53%) | 72.33 | 70.97 | 32,775 |
| TTWO | 249.23▲ | +0.65 (+0.26%) | 249.46 | 247.6601 | 648,297 |