Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLL | 105.65▲ | +0.015 (+0.01%) | 105.66 | 105.65 | 152,892 |
| TBLU | 49.8321▼ | -0.1889 (-0.38%) | 50.15 | 49.67 | 1,902 |
| TBN | 35.57▲ | +0.31 (+0.88%) | 35.83 | 34.49 | 245,072 |
| TBRG | 26.05 | +0.00 (+0.00%) | 26.07 | 26.04 | 413,727 |
| TBT | 36.09▲ | +0.41 (+1.15%) | 36.20 | 35.865 | 613,694 |
| TBUX | 49.79▼ | -0.05 (-0.10%) | 49.82 | 49.79 | 126,332 |
| TBX | 28.62▲ | +0.15 (+0.53%) | 28.64 | 28.59 | 97,767 |
| TBXU | 30.5304▲ | +1.2024 (+4.10%) | 30.83 | 29.9399 | 5,619 |
| TCAF | 40.03▼ | -0.89 (-2.17%) | 40.83 | 39.94 | 748,653 |
| TCAI | 50.86▼ | -4.06 (-7.39%) | 53.40 | 50.26 | 251,549 |
| TCBI | 101.69▼ | -0.65 (-0.64%) | 102.99 | 101.00 | 540,783 |
| TCBK | 50.69▼ | -0.01 (-0.02%) | 51.17 | 50.29 | 112,688 |
| TCBX | 39.21▼ | -0.11 (-0.28%) | 39.80 | 38.19 | 80,062 |
| TCHP | 50.44▼ | -1.71 (-3.28%) | 51.75 | 50.2401 | 414,660 |
| TCI | 37.01▼ | -0.59 (-1.57%) | 37.01 | 36.80 | 2,778 |
| TCMD | 25.40▲ | +0.23 (+0.91%) | 25.6499 | 25.08 | 183,708 |
| TCOM | 47.69▼ | -0.37 (-0.77%) | 48.08 | 47.21 | 3,292,312 |
| TCPB | 50.4658▼ | -0.2142 (-0.42%) | 50.55 | 50.44 | 52,386 |
| TCV | 31.4564▼ | -0.788 (-2.44%) | 31.87 | 31.4564 | 772 |
| TD | 113.16▼ | -0.59 (-0.52%) | 114.29 | 112.815 | 1,606,878 |
| TDC | 33.70▼ | -1.18 (-3.38%) | 34.97 | 33.69 | 1,768,032 |
| TDG | 1,238.74▲ | +10.65 (+0.87%) | 1,242.22 | 1,220.515 | 206,133 |
| TDI | 43.7972▼ | -2.004 (-4.38%) | 45.26 | 43.64 | 90,367 |
| TDIV | 116.9352▼ | -7.3248 (-5.89%) | 122.14 | 116.5007 | 198,598 |
| TDS | 39.16▼ | -0.50 (-1.26%) | 39.735 | 38.82 | 758,448 |
| TDSC | 27.5583▼ | -0.6264 (-2.22%) | 27.80 | 27.55 | 21,000 |
| TDVG | 47.90▼ | -0.55 (-1.14%) | 48.41 | 47.90 | 39,938 |
| TDW | 72.48▼ | -1.80 (-2.42%) | 75.55 | 71.87 | 467,963 |
| TDY | 602.27▼ | -16.32 (-2.64%) | 611.33 | 599.87 | 222,214 |
| TEAM | 99.47▼ | -2.03 (-2.00%) | 103.372 | 96.7852 | 3,792,579 |
| TEC | 31.9782▼ | -1.6509 (-4.91%) | 32.5901 | 31.9782 | 228 |
| TECB | 69.59▼ | -3.39 (-4.65%) | 71.66 | 69.41 | 12,201 |
| TECH | 51.99▼ | -1.19 (-2.24%) | 53.18 | 51.265 | 2,918,210 |
| TECK | 61.67▼ | -5.61 (-8.34%) | 65.115 | 61.045 | 4,725,067 |
| TECL | 202.59▼ | -50.42 (-19.93%) | 236.9401 | 200.2597 | 2,386,326 |
| TECX | 29.00▼ | -0.13 (-0.45%) | 29.39 | 28.00 | 82,077 |
| TEK | 38.5255▼ | -3.4391 (-8.20%) | 40.50 | 38.36 | 6,065 |
| TEKX | 65.405▼ | -4.6907 (-6.69%) | 67.935 | 64.435 | 18,134 |
| TEKY | 43.7873▼ | -3.1533 (-6.72%) | 44.33 | 43.7873 | 1,117 |
| TEL | 212.65▼ | -8.10 (-3.67%) | 217.91 | 210.77 | 1,853,897 |
| TEM | 46.43▼ | -5.83 (-11.16%) | 52.23 | 45.84 | 8,801,833 |
| TEMR | 27.4552▼ | -2.2548 (-7.59%) | 27.8401 | 27.4552 | 210 |
| TEN | 37.00▲ | +0.58 (+1.59%) | 37.49 | 36.1297 | 203,793 |
| TENB | 27.85▼ | -1.44 (-4.92%) | 29.5977 | 27.58 | 2,866,889 |
| TEQI | 49.523▼ | -0.4672 (-0.93%) | 49.9207 | 49.418 | 4,117 |
| TER | 357.93▼ | -48.93 (-12.03%) | 392.92 | 354.13 | 5,328,093 |
| TERG | 46.16▼ | -14.62 (-24.05%) | 56.28 | 45.38 | 179,818 |
| TEVA | 34.19▼ | -0.24 (-0.70%) | 35.01 | 34.0894 | 4,189,323 |
| TEX | 60.42▼ | -2.25 (-3.59%) | 62.34 | 59.65 | 837,833 |
| TEXN | 32.924▼ | -1.123 (-3.30%) | 33.535 | 32.85 | 9,711 |
| TEXU | 39.0776▼ | -1.6361 (-4.02%) | 39.48 | 39.0776 | 319 |
| TEXX | 28.7062▼ | -0.6931 (-2.36%) | 28.7062 | 28.7062 | 112 |
| TFC | 49.20▲ | +0.02 (+0.04%) | 49.66 | 48.9851 | 6,861,520 |
| TFGZ | 34.9681▼ | -1.0473 (-2.91%) | 35.55 | 34.9681 | 284 |
| TFI | 45.56▼ | -0.065 (-0.14%) | 45.575 | 45.495 | 495,926 |
| TFII | 159.50▼ | -0.81 (-0.51%) | 161.04 | 157.71 | 405,462 |
| TFIN | 71.27▲ | +0.08 (+0.11%) | 72.39 | 71.165 | 126,506 |
| TFLO | 50.51▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,736,880 |
| TFLR | 50.6606▼ | -0.1044 (-0.21%) | 50.77 | 50.655 | 52,463 |
| TFNS | 26.7156▲ | +0.0568 (+0.21%) | 26.7156 | 26.70 | 1,014 |
| TFPM | 28.27▼ | -2.13 (-7.01%) | 29.76 | 28.11 | 728,457 |
| TFPN | 31.4424▼ | -1.2147 (-3.72%) | 32.52 | 31.12 | 11,083 |
| TFX | 129.84▼ | -2.27 (-1.72%) | 133.59 | 129.29 | 539,275 |
| TGLB | 28.3966▼ | -0.9052 (-3.09%) | 28.3966 | 28.3966 | 105 |
| TGLS | 42.35▼ | -0.39 (-0.91%) | 43.01 | 41.80 | 146,297 |
| TGRT | 45.08▼ | -1.54 (-3.30%) | 46.31 | 44.95 | 65,425 |
| TGRW | 47.06▼ | -1.6573 (-3.40%) | 48.4259 | 47.06 | 1,674 |
| TGS | 29.51▼ | -1.05 (-3.44%) | 30.49 | 29.26 | 118,296 |
| TGT | 122.57▼ | -1.28 (-1.03%) | 124.08 | 121.79 | 3,139,497 |
| TGTX | 40.16▼ | -0.40 (-0.99%) | 41.085 | 40.04 | 1,750,092 |
| THC | 162.06▲ | +0.69 (+0.43%) | 166.085 | 161.46 | 918,585 |
| THD | 72.53▼ | -2.45 (-3.27%) | 73.525 | 72.3801 | 96,879 |
| THEQ | 29.4973▼ | -0.5746 (-1.91%) | 29.81 | 29.401 | 12,802 |
| THFF | 71.08▲ | +0.43 (+0.61%) | 72.015 | 70.50 | 119,874 |
| THG | 193.19▲ | +6.20 (+3.32%) | 193.795 | 188.38 | 216,148 |
| THIR | 33.53▼ | -1.22 (-3.51%) | 34.38 | 33.40 | 24,833 |
| THLV | 32.416▼ | -0.4797 (-1.46%) | 32.77 | 32.36 | 10,970 |
| THMR | 25.8646▼ | -1.0154 (-3.78%) | 26.57 | 25.86 | 6,574 |
| THMZ | 32.7168▼ | -1.2232 (-3.60%) | 33.39 | 32.7168 | 4,312 |
| THNQ | 84.27▼ | -6.32 (-6.98%) | 88.50 | 84.175 | 137,401 |
| THO | 75.70▲ | +0.85 (+1.14%) | 77.345 | 74.43 | 1,003,805 |
| THRM | 36.25▼ | -1.68 (-4.43%) | 37.68 | 35.815 | 374,326 |
| THRO | 42.19▼ | -1.38 (-3.17%) | 43.23 | 42.0951 | 1,682,162 |
| THYF | 51.56▼ | -0.11 (-0.21%) | 51.605 | 51.55 | 4,228 |
| THYM | 50.7354▼ | -0.2654 (-0.52%) | 50.9729 | 50.735 | 2,178 |
| THYP | 33.92▼ | -4.57 (-11.87%) | 36.52 | 32.83 | 376,901 |
| TIER | 31.1106▼ | -1.2219 (-3.78%) | 31.85 | 31.1106 | 3,901 |
| TIGO | 82.66▼ | -4.63 (-5.30%) | 86.745 | 82.00 | 1,833,726 |
| TIIV | 29.0231▼ | -0.5957 (-2.01%) | 29.46 | 29.0231 | 2,018 |
| TILE | 30.14▲ | +0.39 (+1.31%) | 30.43 | 29.725 | 515,700 |
| TIME | 26.4155▼ | -0.802 (-2.95%) | 26.80 | 26.4155 | 342 |
| TINS | 28.652▼ | -0.9869 (-3.33%) | 28.652 | 28.652 | 10 |
| TINT | 40.0573▼ | -1.5875 (-3.81%) | 40.74 | 40.0573 | 170 |
| TINY | 80.6155▼ | -2.2149 (-2.67%) | 82.50 | 80.31 | 1,378 |
| TIP | 109.25▼ | -0.53 (-0.48%) | 109.47 | 109.25 | 1,595,076 |
| TIPA | 100.255▼ | -0.201 (-0.20%) | 100.26 | 100.2545 | 5,021 |
| TIPB | 99.3723▼ | -0.3639 (-0.36%) | 99.3723 | 99.3723 | 103 |
| TIPC | 99.017▼ | -0.5396 (-0.54%) | 99.25 | 99.017 | 752 |
| TIPD | 98.6544▼ | -0.6048 (-0.61%) | 98.6544 | 98.6544 | 101 |
| TIPZ | 52.235▼ | -0.22 (-0.42%) | 52.33 | 52.235 | 20,816 |