Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCR | 381.29▼ | -0.71 (-0.19%) | 384.17 | 380.44 | 31,000 |
| VCRB | 77.42▼ | -0.10 (-0.13%) | 77.53 | 77.37 | 277,800 |
| VCSH | 79.58▲ | +0.005 (+0.01%) | 79.6665 | 79.56 | 3,240,421 |
| VCTR | 71.26▲ | +0.07 (+0.10%) | 71.575 | 70.95 | 653,349 |
| VCYT | 30.22▲ | +0.18 (+0.60%) | 30.63 | 29.845 | 1,147,703 |
| VDC | 221.50▲ | +0.11 (+0.05%) | 222.08 | 220.75 | 69,200 |
| VDE | 120.07▼ | -0.16 (-0.13%) | 121.39 | 119.73 | 586,700 |
| VEA | 58.87▲ | +0.26 (+0.44%) | 58.945 | 58.785 | 8,004,355 |
| VEEV | 280.61▲ | +5.63 (+2.05%) | 281.22 | 274.05 | 743,983 |
| VEGA | 47.26▼ | -0.08 (-0.17%) | 47.30 | 47.25 | 2,400 |
| VEGI | 39.92▲ | +0.24 (+0.60%) | 39.95 | 39.67 | 43,300 |
| VEMY | 27.79▼ | -0.06 (-0.22%) | 27.79 | 27.7729 | 692 |
| VEON | 58.10▼ | -0.44 (-0.75%) | 58.85 | 57.66 | 126,592 |
| VERS | 55.4712▼ | -0.6333 (-1.13%) | 55.4712 | 55.4712 | 52 |
| VERX | 25.63▲ | +0.02 (+0.08%) | 26.20 | 25.45 | 1,022,882 |
| VEU | 69.53▲ | +0.31 (+0.45%) | 69.63 | 69.405 | 2,299,615 |
| VFH | 128.34▼ | -1.39 (-1.07%) | 130.05 | 128.26 | 415,300 |
| VFLO | 36.06▲ | +0.33 (+0.92%) | 36.24 | 35.945 | 598,800 |
| VGIT | 59.58▼ | -0.06 (-0.10%) | 59.6699 | 59.55 | 1,380,638 |
| VGK | 78.95▲ | +0.21 (+0.27%) | 79.00 | 78.79 | 1,469,700 |
| VGLT | 55.14▼ | -0.34 (-0.61%) | 55.3499 | 55.0524 | 1,175,360 |
| VGSH | 58.65 | +0.00 (+0.00%) | 58.68 | 58.64 | 1,708,638 |
| VGT | 700.05▼ | -4.42 (-0.63%) | 704.05 | 697.29 | 384,200 |
| VGUS | 75.485▲ | +0.02 (+0.03%) | 75.4989 | 75.48 | 82,257 |
| VGVT | 75.58▼ | -0.17 (-0.22%) | 75.70 | 75.58 | 7,000 |
| VHT | 252.54▲ | +3.93 (+1.58%) | 253.21 | 250.67 | 303,500 |
| VICE | 35.255▼ | -0.65 (-1.81%) | 35.71 | 35.23 | 973 |
| VICI | 32.50▼ | -0.11 (-0.34%) | 32.69 | 32.475 | 8,746,825 |
| VICR | 47.65▲ | +0.40 (+0.85%) | 48.04 | 46.81 | 416,329 |
| VIDI | 31.025▲ | +0.0044 (+0.01%) | 31.16 | 30.96 | 23,142 |
| VIG | 209.49▼ | -0.58 (-0.28%) | 210.90 | 209.43 | 637,400 |
| VIGI | 89.56▲ | +0.75 (+0.84%) | 89.67 | 89.40 | 177,200 |
| VIK | 60.72▲ | +0.70 (+1.17%) | 60.74 | 59.5163 | 2,033,209 |
| VIOG | 117.86▼ | -0.952 (-0.80%) | 118.97 | 117.548 | 7,937 |
| VIOO | 106.12▼ | -0.68 (-0.64%) | 107.02 | 105.76 | 52,500 |
| VIOV | 91.13▼ | -0.60 (-0.65%) | 91.70 | 90.72 | 23,500 |
| VIRT | 41.78▼ | -0.05 (-0.12%) | 41.96 | 41.18 | 797,284 |
| VIS | 288.11▼ | -1.46 (-0.50%) | 290.12 | 287.86 | 26,100 |
| VIST | 41.50▲ | +0.08 (+0.19%) | 41.87 | 41.01 | 550,866 |
| VITL | 47.75 | +0.00 (+0.00%) | 47.92 | 47.02 | 846,038 |
| VKTX | 40.03▼ | -0.21 (-0.52%) | 41.09 | 39.40 | 3,309,143 |
| VLGEA | 35.24▼ | -0.18 (-0.51%) | 35.56 | 34.95 | 35,852 |
| VLO | 136.80▲ | +0.98 (+0.72%) | 137.35 | 135.01 | 2,037,300 |
| VLTO | 107.27▼ | -0.40 (-0.37%) | 107.87 | 107.04 | 1,130,053 |
| VLU | 197.83▼ | -0.531 (-0.27%) | 199.08 | 197.83 | 4,000 |
| VMBS | 46.28▼ | -0.04 (-0.09%) | 46.34 | 46.21 | 1,073,348 |
| VMC | 291.62▼ | -1.48 (-0.50%) | 294.9799 | 290.95 | 789,091 |
| VMI | 373.75▼ | -2.59 (-0.69%) | 379.1012 | 371.2101 | 178,965 |
| VNIE | 25.4652▲ | +0.0168 (+0.07%) | 25.4652 | 25.4652 | 0 |
| VNLA | 49.17▲ | +0.01 (+0.02%) | 49.19 | 49.16 | 392,600 |
| VNO | 37.21▲ | +0.16 (+0.43%) | 37.34 | 36.61 | 849,800 |
| VNOM | 37.79▼ | -0.64 (-1.67%) | 38.49 | 37.69 | 2,293,711 |
| VNQ | 89.67▲ | +0.51 (+0.57%) | 89.92 | 89.09 | 2,399,000 |
| VNQI | 47.20▲ | +0.09 (+0.19%) | 47.21 | 47.11 | 143,100 |
| VNSE | 37.3431▼ | -0.1625 (-0.43%) | 37.3431 | 37.3431 | 3 |
| VNT | 42.11▼ | -0.96 (-2.23%) | 43.27 | 41.795 | 969,644 |
| VO | 285.80▼ | -0.50 (-0.17%) | 287.27 | 285.38 | 627,500 |
| VOE | 170.14▼ | -0.54 (-0.32%) | 171.22 | 169.99 | 300,390 |
| VOLT | 27.30▼ | -0.08 (-0.29%) | 27.37 | 27.165 | 35,100 |
| VONE | 292.16▼ | -0.8717 (-0.30%) | 293.28 | 291.84 | 81,778 |
| VONG | 115.54▼ | -0.33 (-0.28%) | 116.13 | 115.2308 | 518,749 |
| VONV | 87.05▼ | -0.12 (-0.14%) | 87.41 | 86.99 | 352,053 |
| VOO | 591.57▼ | -1.28 (-0.22%) | 593.95 | 590.66 | 7,188,100 |
| VOOG | 416.44▼ | -1.03 (-0.25%) | 418.38 | 415.37 | 187,600 |
| VOOV | 194.91▼ | -0.35 (-0.18%) | 195.77 | 194.78 | 57,800 |
| VOT | 284.87▼ | -0.51 (-0.18%) | 285.68 | 284.43 | 127,400 |
| VOTE | 75.80▼ | -0.119 (-0.16%) | 76.14 | 75.69 | 16,700 |
| VOX | 179.34▲ | +0.53 (+0.30%) | 180.41 | 178.89 | 153,600 |
| VOYA | 74.00▼ | -0.96 (-1.28%) | 75.53 | 73.75 | 590,300 |
| VOYG | 29.29▼ | -1.31 (-4.28%) | 30.4308 | 28.89 | 514,661 |
| VPG | 27.37▼ | -0.54 (-1.93%) | 28.28 | 27.25 | 161,300 |
| VPL | 86.83▲ | +0.79 (+0.92%) | 87.00 | 86.75 | 300,726 |
| VPLS | 77.66▼ | -0.095 (-0.12%) | 77.81 | 77.62 | 139,000 |
| VPU | 185.22▼ | -0.57 (-0.31%) | 186.09 | 184.20 | 227,400 |
| VRIG | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 150,600 |
| VRM | 29.92▲ | +0.07 (+0.23%) | 30.00 | 29.21 | 2,300 |
| VRNA | 105.27 | +0.00 (+0.00%) | 105.305 | 105.21 | 1,100,267 |
| VRNS | 58.41▲ | +1.46 (+2.56%) | 58.56 | 57.255 | 1,352,000 |
| VRSK | 267.86▲ | +0.16 (+0.06%) | 269.42 | 265.37 | 940,300 |
| VRSN | 269.89▲ | +3.07 (+1.15%) | 270.87 | 266.00 | 1,296,192 |
| VRT | 133.07▲ | +0.55 (+0.42%) | 133.35 | 129.2605 | 3,789,774 |
| VRTL | 39.70▲ | +0.26 (+0.66%) | 39.7089 | 37.4651 | 61,664 |
| VRTS | 194.09▼ | -4.31 (-2.17%) | 198.88 | 193.2301 | 87,656 |
| VRTX | 392.79▲ | +2.49 (+0.64%) | 395.76 | 388.71 | 1,408,800 |
| VSAT | 27.10▼ | -0.25 (-0.91%) | 27.44 | 26.7937 | 2,479,963 |
| VSDA | 53.95▼ | -0.2479 (-0.46%) | 54.068 | 53.945 | 6,900 |
| VSEC | 161.83▼ | -1.99 (-1.21%) | 166.785 | 161.27 | 381,644 |
| VSLU | 41.3045▼ | -0.1227 (-0.30%) | 41.49 | 41.27 | 27,514 |
| VSMV | 50.977▼ | -0.0229 (-0.04%) | 51.128 | 50.94 | 4,100 |
| VSS | 138.49▲ | +0.59 (+0.43%) | 138.6188 | 138.305 | 298,763 |
| VST | 197.33▼ | -5.02 (-2.48%) | 204.46 | 194.81 | 4,021,700 |
| VT | 133.38 | +0.00 (+0.00%) | 133.87 | 133.20 | 1,810,500 |
| VTC | 77.3716▼ | -0.0934 (-0.12%) | 77.52 | 77.3151 | 38,328 |
| VTEB | 48.88 | +0.00 (+0.00%) | 48.91 | 48.86 | 6,392,400 |
| VTES | 101.46▼ | -0.13 (-0.13%) | 101.59 | 101.46 | 61,495 |
| VTG | 75.491▼ | -0.135 (-0.18%) | 75.619 | 75.47 | 5,500 |
| VTHR | 283.80▼ | -0.8802 (-0.31%) | 284.50 | 283.80 | 8,243 |
| VTI | 316.47▼ | -0.72 (-0.23%) | 317.94 | 316.01 | 3,429,131 |
| VTIP | 50.27▼ | -0.04 (-0.08%) | 50.33 | 50.26 | 1,705,300 |
| VTMX | 28.51▲ | +0.01 (+0.04%) | 28.93 | 28.43 | 79,600 |