Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSA | 158.13▼ | -0.64 (-0.40%) | 158.61 | 157.99 | 22,733 |
| SUSL | 137.87▼ | -0.66 (-0.48%) | 138.49 | 137.71 | 30,108 |
| SW | 45.83▲ | +0.57 (+1.26%) | 46.26 | 44.96 | 2,736,880 |
| SWAN | 33.23▼ | -0.1302 (-0.39%) | 33.3001 | 33.21 | 8,967 |
| SWK | 97.36▲ | +0.86 (+0.89%) | 98.08 | 96.10 | 1,341,074 |
| SWKS | 74.02▲ | +2.52 (+3.52%) | 74.80 | 71.09 | 4,794,283 |
| SWMR | 32.24▼ | -0.86 (-2.60%) | 33.07 | 31.80 | 179,293 |
| SWP | 28.5748▼ | -0.0952 (-0.33%) | 28.60 | 28.57 | 8,605 |
| SWX | 88.06▼ | -0.63 (-0.71%) | 89.16 | 87.60 | 515,809 |
| SXI | 275.78▼ | -0.59 (-0.21%) | 280.05 | 272.09 | 167,972 |
| SXQG | 33.4098▼ | -0.4402 (-1.30%) | 33.55 | 33.4098 | 7,939 |
| SXT | 134.84▼ | -1.46 (-1.07%) | 136.27 | 134.50 | 192,818 |
| SYBT | 79.49▼ | -0.79 (-0.98%) | 81.13 | 79.36 | 160,830 |
| SYF | 79.92▲ | +0.07 (+0.09%) | 80.795 | 78.835 | 2,589,537 |
| SYFI | 35.51▼ | -0.03 (-0.08%) | 35.60 | 35.47 | 79,349 |
| SYK | 303.13▼ | -4.86 (-1.58%) | 307.545 | 302.51 | 2,401,098 |
| SYM | 42.94▲ | +1.34 (+3.22%) | 43.00 | 41.60 | 1,422,867 |
| SYNA | 98.99▲ | +1.31 (+1.34%) | 99.91 | 97.64 | 489,737 |
| SYRE | 88.98▲ | +1.73 (+1.98%) | 89.18 | 84.68 | 776,127 |
| SYY | 80.05▼ | -1.03 (-1.27%) | 81.30 | 80.005 | 2,161,692 |
| SYZ | 30.265▲ | +0.0795 (+0.26%) | 30.30 | 30.21 | 8,287 |
| T | 25.68▼ | -0.51 (-1.95%) | 26.22 | 25.655 | 26,150,891 |
| TACK | 32.5423▼ | -0.1208 (-0.37%) | 32.615 | 32.5416 | 4,577 |
| TACN | 29.522▼ | -0.0173 (-0.06%) | 29.522 | 29.522 | 100 |
| TACU | 28.2101▼ | -0.0699 (-0.25%) | 28.24 | 28.19 | 4,165 |
| TAGG | 41.71▲ | +0.025 (+0.06%) | 41.7468 | 41.68 | 233,129 |
| TAGS | 28.127▼ | -0.2329 (-0.82%) | 28.3362 | 28.08 | 15,939 |
| TALV | 29.104▼ | -0.176 (-0.60%) | 29.12 | 29.07 | 591 |
| TAN | 48.04▲ | +0.32 (+0.67%) | 48.28 | 47.80 | 296,395 |
| TAOZ | 91.8277▼ | -0.0961 (-0.10%) | 91.8277 | 91.8277 | 7 |
| TAP | 40.50▼ | -0.07 (-0.17%) | 41.04 | 40.32 | 1,989,545 |
| TAP.A | 47.96 | +0.00 (+0.00%) | 47.96 | 47.96 | 196 |
| TARK | 52.385▼ | -0.905 (-1.70%) | 52.385 | 52.22 | 3,900 |
| TARS | 90.78▲ | +7.575 (+9.10%) | 91.53 | 81.07 | 1,595,475 |
| TATT | 39.97▲ | +0.94 (+2.41%) | 40.23 | 38.71 | 85,000 |
| TAX | 31.1706▲ | +0.0947 (+0.30%) | 31.1706 | 31.13 | 387 |
| TAXE | 49.87▼ | -0.0445 (-0.09%) | 49.985 | 49.87 | 6,340 |
| TAXF | 49.09▼ | -0.16 (-0.32%) | 49.23 | 49.09 | 40,330 |
| TAXI | 50.195▼ | -0.0371 (-0.07%) | 50.25 | 50.19 | 871 |
| TAXM | 48.9572▲ | +0.0972 (+0.20%) | 48.96 | 48.90 | 2,964 |
| TAXS | 50.035▼ | -0.0112 (-0.02%) | 50.07 | 50.03 | 2,552 |
| TAXT | 50.28▼ | -0.008 (-0.02%) | 50.36 | 50.28 | 2,976 |
| TAXX | 50.37▼ | -0.0046 (-0.01%) | 50.41 | 50.37 | 16,246 |
| TAYD | 62.18▲ | +1.64 (+2.71%) | 62.18 | 59.35 | 25,957 |
| TBBB | 49.77▲ | +0.09 (+0.18%) | 50.21 | 49.33 | 192,097 |
| TBBK | 66.87▼ | -0.87 (-1.28%) | 67.81 | 66.72 | 220,030 |
| TBF | 25.42▼ | -0.06 (-0.24%) | 25.42 | 25.3201 | 74,037 |
| TBFG | 33.2168▲ | +0.0266 (+0.08%) | 33.2168 | 33.20 | 1,212 |
| TBG | 38.84▼ | -0.27 (-0.69%) | 39.0072 | 38.8296 | 43,531 |
| TBIL | 49.91▲ | +0.02 (+0.04%) | 49.91 | 49.90 | 1,188,654 |
| TBLL | 105.71▲ | +0.04 (+0.04%) | 105.71 | 105.69 | 57,300 |
| TBLU | 50.71▲ | +0.01 (+0.02%) | 50.80 | 50.38 | 921 |
| TBN | 39.43▲ | +0.38 (+0.97%) | 39.50 | 38.5601 | 106,862 |
| TBT | 38.18▼ | -0.08 (-0.21%) | 38.18 | 37.86 | 97,340 |
| TBUX | 49.80▲ | +0.01 (+0.02%) | 49.81 | 49.80 | 219,803 |
| TBX | 29.04▲ | +0.06 (+0.21%) | 29.04 | 29.01 | 3,445 |
| TBXU | 44.3833▼ | -1.3767 (-3.01%) | 44.85 | 44.3833 | 1,695 |
| TCAF | 42.83▼ | -0.17 (-0.40%) | 42.939 | 42.72 | 508,073 |
| TCAI | 47.24▲ | +1.74 (+3.82%) | 47.24 | 45.85 | 42,067 |
| TCBI | 98.64▲ | +0.83 (+0.85%) | 98.94 | 96.995 | 296,539 |
| TCBK | 54.40▲ | +0.09 (+0.17%) | 54.68 | 54.04 | 219,346 |
| TCBX | 46.05▲ | +1.19 (+2.65%) | 46.14 | 44.80 | 223,979 |
| TCHP | 50.85▲ | +0.03 (+0.06%) | 51.0782 | 50.692 | 134,890 |
| TCI | 37.69▼ | -1.08 (-2.79%) | 39.20 | 37.66 | 9,928 |
| TCOM | 41.03▼ | -0.37 (-0.89%) | 41.68 | 40.93 | 3,039,727 |
| TCPB | 49.765▲ | +0.0075 (+0.02%) | 49.82 | 49.73 | 31,627 |
| TCV | 33.4816▲ | +0.2016 (+0.61%) | 33.4816 | 33.05 | 857 |
| TD | 121.63▼ | -1.68 (-1.36%) | 122.87 | 121.44 | 1,052,649 |
| TDC | 28.05▼ | -0.74 (-2.57%) | 28.4461 | 27.85 | 1,577,419 |
| TDG | 1,162.05▲ | +4.22 (+0.36%) | 1,163.43 | 1,146.50 | 209,780 |
| TDI | 47.5958▲ | +0.1658 (+0.35%) | 47.76 | 47.40 | 113,917 |
| TDIV | 115.98▲ | +0.14 (+0.12%) | 116.24 | 115.70 | 57,339 |
| TDS | 37.83▲ | +0.01 (+0.03%) | 38.22 | 37.43 | 1,287,162 |
| TDSB | 25.0008▼ | -0.0467 (-0.19%) | 25.02 | 24.97 | 2,298 |
| TDSC | 28.67▼ | -0.1009 (-0.35%) | 28.73 | 28.65 | 6,174 |
| TDVG | 49.83▼ | -0.29 (-0.58%) | 49.99 | 49.7785 | 26,634 |
| TDW | 94.26▼ | -0.32 (-0.34%) | 94.69 | 92.335 | 477,262 |
| TDY | 610.65▲ | +2.78 (+0.46%) | 611.42 | 606.04 | 151,788 |
| TEAM | 189.58▼ | -5.10 (-2.62%) | 193.425 | 186.54 | 2,473,769 |
| TEC | 33.1208▲ | +0.0992 (+0.30%) | 33.1208 | 33.12 | 327 |
| TECB | 75.97▼ | -0.32 (-0.42%) | 76.21 | 75.855 | 5,591 |
| TECH | 72.43▼ | -0.02 (-0.03%) | 72.48 | 72.40 | 1,856,146 |
| TECK | 69.10▲ | +0.28 (+0.41%) | 69.38 | 67.57 | 2,054,854 |
| TECL | 205.32▲ | +4.03 (+2.00%) | 208.30 | 202.50 | 453,544 |
| TECS | 60.38▼ | -1.12 (-1.82%) | 61.22 | 59.47 | 325,633 |
| TECX | 30.75▲ | +0.83 (+2.77%) | 31.1199 | 29.735 | 159,288 |
| TEK | 38.8176▲ | +0.5463 (+1.43%) | 38.83 | 38.62 | 2,781 |
| TEKX | 64.382▲ | +1.1305 (+1.79%) | 64.382 | 63.42 | 1,492 |
| TEKY | 43.8285▲ | +0.4153 (+0.96%) | 43.8285 | 43.8285 | 16 |
| TEL | 208.65▼ | -0.76 (-0.36%) | 212.32 | 207.96 | 1,948,207 |
| TEM | 64.62▼ | -0.04 (-0.06%) | 66.30 | 63.11 | 4,548,907 |
| TEMR | 29.131▲ | +0.4408 (+1.54%) | 29.131 | 29.131 | 10 |
| TEN | 43.74▲ | +0.46 (+1.06%) | 43.99 | 43.13 | 221,246 |
| TENB | 34.25▼ | -0.24 (-0.70%) | 34.6737 | 33.19 | 1,552,337 |
| TEQI | 52.6788▼ | -0.3374 (-0.64%) | 53.35 | 52.6788 | 7,570 |
| TER | 357.03▲ | +18.44 (+5.45%) | 359.00 | 342.29 | 2,223,968 |
| TERG | 36.29▲ | +3.6043 (+11.03%) | 36.60 | 34.32 | 22,852 |
| TEVA | 36.36▼ | -0.26 (-0.71%) | 36.93 | 36.13 | 7,402,380 |
| TEX | 63.23▲ | +0.47 (+0.75%) | 64.15 | 61.51 | 642,540 |
| TEXN | 33.6647▼ | -0.2408 (-0.71%) | 33.7023 | 33.6647 | 307 |