Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTE | 91.37▼ | -0.88 (-0.95%) | 92.525 | 90.7701 | 1,913,649 |
| TTEK | 30.91▼ | -0.28 (-0.90%) | 31.585 | 30.86 | 1,342,484 |
| TTEQ | 31.1713▲ | +0.2268 (+0.73%) | 31.42 | 30.52 | 73,754 |
| TTMI | 99.29▲ | +3.59 (+3.75%) | 99.67 | 94.74 | 1,131,103 |
| TTT | 66.7369▲ | +0.2379 (+0.36%) | 67.85 | 66.7369 | 3,471 |
| TTWO | 198.33▲ | +1.64 (+0.83%) | 198.605 | 193.94 | 1,152,724 |
| TTXD | 35.5134▼ | -0.526 (-1.46%) | 36.84 | 35.5134 | 5,396 |
| TUG | 37.8441▼ | -0.0175 (-0.05%) | 37.8441 | 37.43 | 645 |
| TUR | 38.82▼ | -0.32 (-0.82%) | 38.95 | 38.34 | 234,929 |
| TURF | 35.2869▲ | +0.1005 (+0.29%) | 35.2869 | 35.06 | 2,308 |
| TUSB | 50.355 | +0.00 (+0.00%) | 50.41 | 50.322 | 11,064 |
| TVAL | 36.74▲ | +0.07 (+0.19%) | 36.74 | 36.52 | 116,050 |
| TVTX | 31.67▼ | -0.16 (-0.50%) | 32.095 | 30.62 | 987,347 |
| TW | 124.82▲ | +1.26 (+1.02%) | 125.48 | 123.61 | 1,099,230 |
| TWLO | 132.56▲ | +1.03 (+0.78%) | 134.50 | 130.925 | 3,065,742 |
| TWM | 29.86▼ | -0.10 (-0.33%) | 30.6302 | 29.73 | 1,282,994 |
| TWN | 66.01▲ | +1.13 (+1.74%) | 66.5999 | 63.245 | 50,099 |
| TWST | 50.12▼ | -1.06 (-2.07%) | 50.80 | 49.02 | 1,163,256 |
| TX | 39.79▲ | +0.09 (+0.23%) | 39.95 | 39.3601 | 105,897 |
| TXN | 199.735▲ | +0.315 (+0.16%) | 200.21 | 195.463 | 4,206,385 |
| TXNM | 59.13▲ | +0.23 (+0.39%) | 59.13 | 58.85 | 1,198,936 |
| TXNU | 26.1922▲ | +0.1122 (+0.43%) | 26.1922 | 25.35 | 309 |
| TXRH | 159.94▼ | -3.34 (-2.05%) | 163.15 | 159.75 | 1,277,108 |
| TXS | 37.76▲ | +0.1451 (+0.39%) | 37.76 | 37.62 | 7,404 |
| TXT | 87.68▼ | -0.86 (-0.97%) | 88.55 | 87.27 | 738,808 |
| TXUE | 32.7312▼ | -0.0258 (-0.08%) | 32.745 | 32.28 | 21,076 |
| TXXI | 50.3394▼ | -0.0656 (-0.13%) | 50.37 | 50.24 | 3,500 |
| TY | 32.06▼ | -0.01 (-0.03%) | 32.115 | 31.86 | 37,583 |
| TYG | 47.67▲ | +0.03 (+0.06%) | 48.86 | 47.28 | 89,317 |
| TYL | 333.70▼ | -3.50 (-1.04%) | 341.485 | 333.22 | 319,530 |
| TYLG | 35.01▲ | +0.1298 (+0.37%) | 35.01 | 34.84 | 582 |
| TYRA | 37.73▼ | -1.20 (-3.08%) | 39.295 | 37.13 | 841,702 |
| UAL | 89.29▼ | -1.68 (-1.85%) | 90.095 | 86.65 | 9,560,853 |
| UBER | 71.73▼ | -0.44 (-0.61%) | 72.56 | 71.13 | 9,394,161 |
| UBR | 36.885▼ | -0.145 (-0.39%) | 36.98 | 35.8499 | 9,329 |
| UBS | 39.57▼ | -0.12 (-0.30%) | 39.665 | 38.80 | 2,405,683 |
| UBSI | 42.41▲ | +0.20 (+0.47%) | 42.62 | 42.025 | 819,706 |
| UCB | 32.46▲ | +0.15 (+0.46%) | 32.52 | 31.98 | 692,356 |
| UCC | 41.3787▼ | -1.0713 (-2.52%) | 41.96 | 40.64 | 11,110 |
| UCO | 40.96▼ | -0.09 (-0.22%) | 42.9316 | 40.04 | 10,165,027 |
| UCTT | 63.39▲ | +0.09 (+0.14%) | 65.55 | 61.52 | 648,154 |
| UCYB | 42.128▲ | +1.4142 (+3.47%) | 42.128 | 40.43 | 12,545 |
| UDI | 34.0806▲ | +0.0072 (+0.02%) | 34.1398 | 33.975 | 10,709 |
| UDIV | 52.2898▲ | +0.0637 (+0.12%) | 52.2898 | 51.8401 | 9,476 |
| UDOW | 50.99▼ | -0.28 (-0.55%) | 51.10 | 49.72 | 3,673,542 |
| UDR | 34.71▼ | -0.07 (-0.20%) | 35.2325 | 34.645 | 2,119,757 |
| UEVM | 57.5202▼ | -0.0645 (-0.11%) | 57.62 | 57.15 | 2,835 |
| UFCS | 38.21▲ | +0.60 (+1.60%) | 38.39 | 37.465 | 112,126 |
| UFIV | 48.8161▲ | +0.0714 (+0.15%) | 48.84 | 48.69 | 6,820 |
| UFO | 49.41▼ | -0.02 (-0.04%) | 49.4899 | 47.88 | 594,744 |
| UFPI | 91.05▲ | +0.36 (+0.40%) | 91.18 | 89.97 | 353,282 |
| UFPT | 188.70▼ | -3.30 (-1.72%) | 194.66 | 187.19 | 172,603 |
| UGA | 105.15▼ | -1.47 (-1.38%) | 107.9099 | 104.39 | 66,854 |
| UGI | 37.02▲ | +0.72 (+1.98%) | 37.02 | 36.3724 | 1,316,523 |
| UGL | 61.76▲ | +1.17 (+1.93%) | 62.17 | 59.2929 | 2,973,123 |
| UHAL | 48.76▲ | +0.12 (+0.25%) | 49.53 | 48.21 | 165,216 |
| UHS | 180.61▼ | -0.72 (-0.40%) | 183.39 | 180.00 | 368,473 |
| UHT | 41.74▲ | +0.66 (+1.61%) | 41.97 | 40.90 | 31,238 |
| UI | 836.90▼ | -3.22 (-0.38%) | 850.19 | 824.07 | 67,392 |
| UITB | 47.0753▲ | +0.0303 (+0.06%) | 47.095 | 46.92 | 302,760 |
| UIVM | 69.155▼ | -0.0861 (-0.12%) | 69.155 | 68.64 | 450 |
| UJB | 77.4629▲ | +0.0442 (+0.06%) | 77.4629 | 77.4629 | 91 |
| UL | 55.70▼ | -0.33 (-0.59%) | 56.195 | 55.70 | 4,941,852 |
| ULS | 82.08▼ | -1.99 (-2.37%) | 84.30 | 81.83 | 440,984 |
| ULST | 40.40▲ | +0.01 (+0.02%) | 40.41 | 40.39 | 69,433 |
| ULTA | 532.23▼ | -10.42 (-1.92%) | 542.61 | 530.53 | 484,951 |
| ULTY | 31.03▲ | +0.25 (+0.81%) | 31.16 | 30.45 | 973,122 |
| ULVM | 96.8716▲ | +0.052 (+0.05%) | 96.90 | 96.8716 | 245 |
| UMBF | 116.26▲ | +1.22 (+1.06%) | 116.80 | 113.545 | 606,371 |
| UMDD | 27.3291▲ | +0.1091 (+0.40%) | 27.4439 | 26.88 | 13,087 |
| UMI | 58.5074▲ | +0.4874 (+0.84%) | 58.92 | 57.92 | 15,666 |
| UMMA | 31.1142▼ | -0.0108 (-0.03%) | 31.14 | 30.58 | 42,315 |
| UNF | 254.73▼ | -1.27 (-0.50%) | 259.98 | 253.835 | 136,336 |
| UNFI | 43.95▼ | -1.42 (-3.13%) | 45.0014 | 43.075 | 693,490 |
| UNH | 307.73▲ | +26.37 (+9.37%) | 312.43 | 300.75 | 21,979,745 |
| UNHU | 31.48▲ | +4.9192 (+18.52%) | 32.22 | 30.26 | 26,816 |
| UNIY | 48.5355▲ | +0.0494 (+0.10%) | 48.5355 | 48.39 | 812 |
| UNM | 75.72▼ | -0.12 (-0.16%) | 75.92 | 75.10 | 813,590 |
| UNP | 246.11▲ | +0.57 (+0.23%) | 246.7499 | 243.33 | 2,862,938 |
| UNTY | 53.67▲ | +0.11 (+0.21%) | 54.175 | 51.87 | 103,097 |
| UPGD | 73.57▼ | -0.1497 (-0.20%) | 73.57 | 73.02 | 35,050 |
| UPRO | 100.85▲ | +0.11 (+0.11%) | 101.00 | 97.11 | 3,482,150 |
| UPS | 97.57▲ | +0.41 (+0.42%) | 97.89 | 95.63 | 4,353,445 |
| UPST | 26.45▼ | -0.46 (-1.71%) | 27.1599 | 26.1507 | 3,246,926 |
| UPV | 88.0233▼ | -0.5467 (-0.62%) | 88.0233 | 86.549 | 2,260 |
| UPW | 25.23▲ | +0.14 (+0.56%) | 25.34 | 24.86 | 67,529 |
| URA | 47.95▼ | -0.66 (-1.36%) | 48.46 | 46.84 | 2,071,972 |
| URAA | 34.40▼ | -1.00 (-2.82%) | 34.955 | 33.05 | 39,074 |
| URBN | 64.74▼ | -1.79 (-2.69%) | 66.35 | 64.40 | 1,082,211 |
| URE | 62.1321▼ | -0.0865 (-0.14%) | 62.355 | 62.00 | 1,255 |
| URI | 732.74▼ | -3.76 (-0.51%) | 737.31 | 723.93 | 335,171 |
| URNJ | 28.32▼ | -0.75 (-2.58%) | 28.71 | 27.86 | 160,154 |
| URNM | 61.69▼ | -1.23 (-1.95%) | 62.60 | 60.37 | 445,470 |
| URSP | 41.0952▼ | -0.2028 (-0.49%) | 41.21 | 40.99 | 11,465 |
| URTH | 182.47▼ | -0.05 (-0.03%) | 182.55 | 180.19 | 193,746 |
| URTY | 54.60▲ | +0.36 (+0.66%) | 54.94 | 52.41 | 1,593,533 |
| USAF | 27.475▼ | -0.02 (-0.07%) | 27.60 | 27.46 | 904 |
| USAI | 47.075▲ | +0.5535 (+1.19%) | 47.465 | 46.99 | 14,728 |
| USB | 53.70▲ | +0.26 (+0.49%) | 53.80 | 53.16 | 7,382,744 |
| USCA | 39.4399▲ | +0.0845 (+0.21%) | 39.4399 | 39.25 | 208 |