Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPGD | 72.8826▼ | -0.5376 (-0.73%) | 73.00 | 72.8826 | 1,015 |
| UPRO | 114.46▼ | -4.22 (-3.56%) | 116.85 | 114.05 | 3,761,501 |
| UPS | 93.25▼ | -0.84 (-0.89%) | 94.51 | 92.88 | 6,197,319 |
| UPST | 46.24▼ | -1.30 (-2.73%) | 47.41 | 45.31 | 12,143,379 |
| UPV | 81.0849▼ | -1.8815 (-2.27%) | 81.881 | 81.0849 | 410 |
| UPW | 93.97▼ | -0.7909 (-0.83%) | 94.42 | 93.6901 | 6,197 |
| URA | 49.73▼ | -2.85 (-5.42%) | 51.435 | 49.70 | 6,326,716 |
| URAA | 42.28▼ | -4.77 (-10.14%) | 45.035 | 42.223 | 111,100 |
| URBN | 63.09▲ | +1.08 (+1.74%) | 63.155 | 60.6078 | 1,867,874 |
| URE | 60.406▲ | +0.333 (+0.55%) | 60.406 | 60.08 | 461 |
| URI | 852.76▼ | -4.65 (-0.54%) | 859.48 | 845.67 | 468,100 |
| URNJ | 27.32▼ | -1.42 (-4.94%) | 28.50 | 27.22 | 372,000 |
| URNM | 58.34▼ | -2.44 (-4.01%) | 59.79 | 58.095 | 1,253,500 |
| URSP | 38.8933▼ | -0.5077 (-1.29%) | 38.97 | 38.86 | 11,539 |
| URTH | 183.08▼ | -2.28 (-1.23%) | 184.28 | 182.89 | 265,284 |
| URTY | 51.30▼ | -2.80 (-5.18%) | 53.19 | 51.182 | 1,663,091 |
| USAF | 27.225▼ | -0.076 (-0.28%) | 27.225 | 27.225 | 72 |
| USAI | 36.5428▼ | -0.4572 (-1.24%) | 36.77 | 36.53 | 7,758 |
| USB | 46.43▼ | -0.19 (-0.41%) | 46.985 | 46.155 | 5,362,482 |
| USCA | 41.694▼ | -0.584 (-1.38%) | 41.78 | 41.66 | 6,000 |
| USCI | 78.1614▼ | -0.8786 (-1.11%) | 78.6653 | 78.0791 | 5,067 |
| USCL | 79.2527▼ | -1.0873 (-1.35%) | 79.37 | 79.2527 | 172 |
| USD | 114.00▼ | -9.30 (-7.54%) | 120.8584 | 113.19 | 901,744 |
| USDU | 27.09▲ | +0.12 (+0.44%) | 27.09 | 27.015 | 382,623 |
| USDX | 25.89▲ | +0.01 (+0.04%) | 25.956 | 25.89 | 20,266 |
| USFD | 73.39▼ | -0.31 (-0.42%) | 74.00 | 73.11 | 1,375,739 |
| USFR | 50.28 | +0.00 (+0.00%) | 50.29 | 50.28 | 3,275,664 |
| USG | 39.9883▼ | -0.5884 (-1.45%) | 40.2205 | 39.985 | 1,415 |
| USIG | 51.91▲ | +0.06 (+0.12%) | 52.0181 | 51.835 | 1,624,229 |
| USIN | 50.885▲ | +0.07 (+0.14%) | 50.885 | 50.885 | 6 |
| USL | 34.7903▼ | -0.2397 (-0.68%) | 34.92 | 34.75 | 1,913 |
| USLM | 111.06▼ | -1.91 (-1.69%) | 112.2461 | 108.945 | 110,084 |
| USMC | 68.6777▼ | -0.7323 (-1.06%) | 69.16 | 68.57 | 60,900 |
| USNG | 27.6208▼ | -0.4352 (-1.55%) | 27.79 | 27.6208 | 1,598 |
| USNZ | 42.989▼ | -0.503 (-1.16%) | 42.989 | 42.989 | 100 |
| USO | 71.93▼ | -0.81 (-1.11%) | 72.52 | 71.78 | 3,175,450 |
| USPH | 87.04▲ | +0.11 (+0.13%) | 89.57 | 84.435 | 155,598 |
| USPX | 59.35▼ | -0.674 (-1.12%) | 59.715 | 59.26 | 37,366 |
| USRD | 33.9493▼ | -0.7279 (-2.10%) | 33.9493 | 33.9493 | 3 |
| USRT | 57.69 | +0.00 (+0.00%) | 57.73 | 57.3682 | 258,448 |
| USSE | 33.66▼ | -0.415 (-1.22%) | 33.87 | 33.62 | 30,795 |
| USSG | 62.7174▼ | -0.9126 (-1.43%) | 63.22 | 62.70 | 17,746 |
| USSH | 50.825▲ | +0.03 (+0.06%) | 50.84 | 50.825 | 203 |
| UST | 44.471▲ | +0.121 (+0.27%) | 44.50 | 44.4309 | 3,341 |
| USTB | 50.94▲ | +0.01 (+0.02%) | 50.9472 | 50.90 | 221,539 |
| USVM | 88.5672▼ | -0.4785 (-0.54%) | 88.77 | 88.11 | 20,632 |
| USVN | 48.765▲ | +0.06 (+0.12%) | 48.765 | 48.765 | 300 |
| USXF | 57.9191▼ | -1.0179 (-1.73%) | 58.5169 | 57.90 | 32,709 |
| UTEN | 44.3199▲ | +0.0649 (+0.15%) | 44.345 | 44.2892 | 27,554 |
| UTES | 83.07▼ | -1.30 (-1.54%) | 83.9699 | 82.6705 | 414,992 |
| UTG | 37.96▼ | -0.20 (-0.52%) | 38.15 | 37.5101 | 232,592 |
| UTHR | 437.33▼ | -1.33 (-0.30%) | 440.00 | 430.02 | 618,396 |
| UTHY | 42.465▲ | +0.1054 (+0.25%) | 42.51 | 42.40 | 15,900 |
| UTI | 28.15▼ | -0.32 (-1.12%) | 28.535 | 27.71 | 409,154 |
| UTL | 48.74▼ | -0.36 (-0.73%) | 50.46 | 47.87 | 161,300 |
| UTMD | 58.25▼ | -0.24 (-0.41%) | 58.76 | 56.71 | 15,394 |
| UTRE | 49.785▲ | +0.04 (+0.08%) | 49.79 | 49.78 | 1,400 |
| UTSL | 45.89▼ | -0.57 (-1.23%) | 46.27 | 45.41 | 74,600 |
| UTWO | 48.495▲ | +0.03 (+0.06%) | 48.50 | 48.48 | 40,616 |
| UTWY | 44.394▲ | +0.0791 (+0.18%) | 44.407 | 44.33 | 6,100 |
| UUP | 28.32▲ | +0.09 (+0.32%) | 28.3464 | 28.282 | 1,196,263 |
| UVE | 32.27▲ | +1.20 (+3.86%) | 32.56 | 31.00 | 272,300 |
| UVSP | 29.35▼ | -0.10 (-0.34%) | 29.555 | 28.86 | 108,524 |
| UVV | 51.40▲ | +0.64 (+1.26%) | 51.645 | 50.58 | 173,917 |
| UWM | 45.63▼ | -1.64 (-3.47%) | 46.72 | 45.58 | 323,508 |
| UXI | 45.13▼ | -1.1088 (-2.40%) | 45.24 | 45.13 | 776 |
| UYG | 93.07▲ | +0.94 (+1.02%) | 93.36 | 92.59 | 15,844 |
| UYLD | 51.145▲ | +0.01 (+0.02%) | 51.1793 | 51.11 | 85,934 |
| V | 340.30▲ | +3.40 (+1.01%) | 340.32 | 334.26 | 5,861,188 |
| VABK | 39.44▼ | -0.03 (-0.08%) | 39.99 | 39.10 | 6,041 |
| VAC | 66.32▼ | -1.17 (-1.73%) | 67.785 | 66.28 | 344,361 |
| VAL | 54.73▼ | -2.26 (-3.97%) | 56.18 | 54.21 | 1,015,700 |
| VALQ | 63.3913▼ | -0.4687 (-0.73%) | 63.6432 | 63.35 | 6,668 |
| VALU | 36.75▼ | -0.73 (-1.95%) | 36.80 | 36.75 | 820 |
| VAW | 192.26▼ | -1.43 (-0.74%) | 193.045 | 191.12 | 47,604 |
| VB | 251.12▼ | -3.30 (-1.30%) | 253.015 | 250.3101 | 446,477 |
| VBIL | 75.42 | +0.00 (+0.00%) | 75.43 | 75.42 | 1,936,039 |
| VBK | 296.94▼ | -5.93 (-1.96%) | 300.69 | 296.67 | 198,736 |
| VBND | 44.225▲ | +0.095 (+0.22%) | 44.36 | 44.16 | 9,400 |
| VBR | 204.43▼ | -1.60 (-0.78%) | 205.4299 | 203.55 | 241,136 |
| VC | 105.49▼ | -1.44 (-1.35%) | 106.81 | 104.40 | 291,249 |
| VCEL | 36.25▼ | -0.455 (-1.24%) | 36.71 | 35.62 | 610,964 |
| VCIT | 83.65▲ | +0.06 (+0.07%) | 83.81 | 83.55 | 13,086,711 |
| VCLN | 25.90▲ | +0.4807 (+1.89%) | 25.90 | 25.90 | 200 |
| VCLT | 76.89▲ | +0.21 (+0.27%) | 77.15 | 76.6101 | 8,081,358 |
| VCR | 392.63▼ | -6.70 (-1.68%) | 397.1164 | 392.24 | 28,579 |
| VCRB | 78.23▲ | +0.03 (+0.04%) | 78.335 | 78.20 | 3,656,400 |
| VCSH | 79.61▲ | +0.03 (+0.04%) | 79.68 | 79.58 | 6,290,198 |
| VCTR | 61.52▼ | -0.28 (-0.45%) | 62.48 | 61.00 | 309,119 |
| VCYT | 36.12▼ | -0.33 (-0.91%) | 36.9592 | 35.26 | 1,297,832 |
| VDC | 208.30▲ | +0.84 (+0.40%) | 208.625 | 207.225 | 157,479 |
| VDE | 123.17▼ | -1.45 (-1.16%) | 123.51 | 122.10 | 362,539 |
| VEA | 60.32▼ | -0.81 (-1.33%) | 60.66 | 60.285 | 13,669,209 |
| VECO | 29.04▼ | -0.46 (-1.56%) | 30.51 | 28.86 | 1,222,943 |
| VEEV | 293.49▲ | +0.77 (+0.26%) | 294.285 | 290.49 | 566,792 |
| VEGA | 49.15▼ | -0.28 (-0.57%) | 49.35 | 49.08 | 6,572 |
| VEGI | 38.5245▲ | +0.0124 (+0.03%) | 38.53 | 38.088 | 7,689 |
| VEMY | 28.06▼ | -0.035 (-0.12%) | 28.086 | 28.06 | 420 |
| VEON | 45.47▼ | -2.62 (-5.45%) | 47.78 | 44.695 | 103,980 |
| VERS | 62.2593▼ | -2.1997 (-3.41%) | 62.2593 | 62.2593 | 200 |