Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEC | 26.185▲ | +0.025 (+0.10%) | 26.198 | 26.185 | 500 |
| TSEL | 29.4355▼ | -0.8095 (-2.68%) | 29.93 | 29.43 | 42,757 |
| TSEM | 82.45▼ | -1.96 (-2.32%) | 84.46 | 82.08 | 1,067,258 |
| TSLA | 444.26▼ | -24.11 (-5.15%) | 460.22 | 443.60 | 87,756,644 |
| TSLI | 39.405▼ | -3.655 (-8.49%) | 39.615 | 39.405 | 9,167 |
| TSLR | 32.71▼ | -3.78 (-10.36%) | 35.20 | 32.68 | 1,851,100 |
| TSM | 294.05▼ | -10.81 (-3.55%) | 301.99 | 293.51 | 16,149,900 |
| TSME | 40.60▼ | -0.52 (-1.26%) | 40.74 | 40.46 | 51,361 |
| TSMG | 25.4017▼ | -1.9833 (-7.24%) | 26.85 | 25.4017 | 42,157 |
| TSMU | 42.25▼ | -3.39 (-7.43%) | 44.739 | 42.25 | 108,900 |
| TSMX | 50.68▼ | -3.76 (-6.91%) | 53.39 | 50.415 | 670,421 |
| TSN | 52.04▲ | +0.41 (+0.79%) | 52.245 | 51.41 | 2,291,626 |
| TSPA | 42.57▼ | -0.48 (-1.11%) | 42.87 | 42.5187 | 247,827 |
| TSPY | 25.39▼ | -0.60 (-2.31%) | 25.70 | 25.35 | 262,819 |
| TSXU | 32.687▼ | -2.483 (-7.06%) | 36.65 | 32.52 | 28,500 |
| TT | 432.99▼ | -13.32 (-2.98%) | 443.27 | 432.12 | 1,164,100 |
| TTAN | 92.13▼ | -2.65 (-2.80%) | 94.345 | 91.8201 | 457,137 |
| TTC | 73.40▼ | -0.81 (-1.09%) | 74.35 | 72.99 | 666,189 |
| TTD | 47.24▼ | -1.88 (-3.83%) | 48.465 | 47.09 | 8,540,863 |
| TTE | 61.25▼ | -0.32 (-0.52%) | 61.59 | 60.85 | 1,002,200 |
| TTEK | 32.09▲ | +0.23 (+0.72%) | 32.185 | 31.685 | 1,397,551 |
| TTEQ | 33.4621▼ | -0.9609 (-2.79%) | 33.9985 | 33.456 | 16,025 |
| TTMI | 66.29▼ | -3.58 (-5.12%) | 68.60 | 65.52 | 2,534,068 |
| TTT | 66.2386▼ | -0.5214 (-0.78%) | 66.57 | 66.2002 | 4,517 |
| TTWO | 252.43▼ | -3.22 (-1.26%) | 256.06 | 250.33 | 1,818,493 |
| TTXU | 25.551▼ | -1.095 (-4.11%) | 26.36 | 25.36 | 27,700 |
| TUG | 40.538▼ | -0.81 (-1.96%) | 40.63 | 40.538 | 400 |
| TUGN | 26.35▼ | -0.4131 (-1.54%) | 26.68 | 26.30 | 17,300 |
| TUR | 33.91▼ | -0.54 (-1.57%) | 34.0195 | 33.87 | 53,800 |
| TURF | 26.7361▼ | -0.4949 (-1.82%) | 26.75 | 26.69 | 6,334 |
| TUSB | 50.375▲ | +0.015 (+0.03%) | 50.41 | 50.35 | 13,900 |
| TVAL | 34.19▼ | -0.15 (-0.44%) | 34.27 | 34.065 | 38,600 |
| TVTX | 34.13▼ | -0.40 (-1.16%) | 36.15 | 33.5838 | 2,268,013 |
| TW | 104.85▼ | -0.48 (-0.46%) | 106.46 | 103.1001 | 1,676,920 |
| TWLO | 129.97▼ | -6.13 (-4.50%) | 134.8705 | 129.66 | 2,130,883 |
| TWM | 33.99▲ | +1.15 (+3.50%) | 34.0143 | 33.23 | 526,861 |
| TWN | 56.14▼ | -1.38 (-2.40%) | 58.34 | 55.43 | 24,700 |
| TWST | 30.06▼ | -1.51 (-4.78%) | 31.40 | 29.715 | 1,917,740 |
| TX | 35.51▼ | -0.45 (-1.25%) | 35.87 | 35.15 | 413,900 |
| TXN | 159.36▼ | -2.10 (-1.30%) | 162.31 | 158.13 | 11,459,200 |
| TXNM | 56.95▲ | +0.05 (+0.09%) | 56.975 | 56.83 | 463,804 |
| TXRH | 162.19▲ | +1.15 (+0.71%) | 162.875 | 159.00 | 1,526,277 |
| TXS | 35.677▼ | -0.291 (-0.81%) | 35.83 | 35.677 | 1,800 |
| TXSS | 27.3237▼ | -0.3265 (-1.18%) | 27.3237 | 27.3237 | 50 |
| TXT | 79.76▼ | -0.22 (-0.28%) | 79.99 | 78.84 | 1,493,200 |
| TXUE | 30.04▼ | -0.245 (-0.81%) | 30.20 | 29.94 | 115,920 |
| TXXI | 50.68▲ | +0.02 (+0.04%) | 50.71 | 50.68 | 1,244 |
| TY | 33.90▼ | -0.29 (-0.85%) | 34.19 | 33.82 | 36,900 |
| TYD | 26.00▲ | +0.05 (+0.19%) | 26.06 | 25.96 | 28,358 |
| TYG | 43.53▼ | -0.72 (-1.63%) | 43.88 | 43.5225 | 58,354 |
| TYL | 469.71▲ | +2.69 (+0.58%) | 474.955 | 463.26 | 329,761 |
| TYLG | 36.7332▼ | -0.6188 (-1.66%) | 36.94 | 36.70 | 1,439 |
| U | 35.87▼ | -1.68 (-4.47%) | 36.995 | 35.03 | 13,205,795 |
| UAL | 90.77▼ | -5.34 (-5.56%) | 94.66 | 90.57 | 6,976,900 |
| UBER | 94.67▼ | -5.05 (-5.06%) | 95.03 | 90.08 | 48,686,600 |
| UBOT | 27.44▼ | -1.3689 (-4.75%) | 28.00 | 27.38 | 16,637 |
| UBRL | 32.46▼ | -3.64 (-10.08%) | 32.65 | 29.23 | 765,252 |
| UBS | 37.87▼ | -0.10 (-0.26%) | 37.94 | 37.23 | 3,001,411 |
| UBSI | 36.00▼ | -0.01 (-0.03%) | 36.145 | 35.67 | 574,426 |
| UCB | 29.17▼ | -0.17 (-0.58%) | 29.36 | 28.79 | 587,899 |
| UCC | 52.48▼ | -1.87 (-3.44%) | 53.105 | 52.48 | 13,290 |
| UCON | 25.20▲ | +0.01 (+0.04%) | 25.21 | 25.1733 | 421,105 |
| UCTT | 26.10▼ | -2.43 (-8.52%) | 28.177 | 25.93 | 480,796 |
| UCYB | 59.6322▼ | -3.0638 (-4.89%) | 61.67 | 59.6322 | 642 |
| UDI | 30.434▲ | +0.076 (+0.25%) | 30.47 | 30.256 | 3,400 |
| UDIV | 52.6238▼ | -0.6792 (-1.27%) | 53.02 | 52.6238 | 3,154 |
| UDOW | 110.72▼ | -1.87 (-1.66%) | 111.97 | 109.20 | 3,495,826 |
| UDR | 34.27▲ | +0.48 (+1.42%) | 34.335 | 33.51 | 3,074,234 |
| UEVM | 55.5536▼ | -0.7647 (-1.36%) | 55.8325 | 55.5536 | 43,187 |
| UFCS | 30.90▲ | +0.37 (+1.21%) | 31.18 | 30.00 | 150,583 |
| UFIV | 49.325▲ | +0.04 (+0.08%) | 49.34 | 49.32 | 2,300 |
| UFO | 35.63▼ | -1.18 (-3.21%) | 36.25 | 35.58 | 169,981 |
| UFPI | 91.58▼ | -1.21 (-1.30%) | 92.63 | 91.22 | 368,221 |
| UFPT | 223.04▲ | +23.99 (+12.05%) | 263.9998 | 207.05 | 485,487 |
| UGA | 66.40▲ | +0.02 (+0.03%) | 66.75 | 65.678 | 220,185 |
| UGI | 33.70▲ | +0.22 (+0.66%) | 34.0401 | 33.09 | 1,419,197 |
| UGL | 47.15▼ | -1.79 (-3.66%) | 48.04 | 46.88 | 2,424,681 |
| UHAL | 53.58▲ | +0.53 (+1.00%) | 53.729 | 52.47 | 96,806 |
| UHS | 224.19▲ | +3.49 (+1.58%) | 226.88 | 219.60 | 763,300 |
| UHT | 38.61▲ | +0.39 (+1.02%) | 38.68 | 37.8102 | 50,639 |
| UI | 759.41▼ | -14.78 (-1.91%) | 772.50 | 733.6501 | 113,536 |
| UITB | 47.6209▲ | +0.0409 (+0.09%) | 47.6469 | 47.5899 | 74,731 |
| UIVM | 60.8424▼ | -0.6904 (-1.12%) | 61.10 | 60.74 | 1,345 |
| UJB | 77.3611▼ | -0.0465 (-0.06%) | 77.72 | 77.30 | 1,611 |
| UL | 60.81▲ | +0.14 (+0.23%) | 60.84 | 60.31 | 2,821,000 |
| ULS | 86.96▲ | +8.35 (+10.62%) | 91.95 | 84.47 | 1,035,514 |
| ULST | 40.56▲ | +0.02 (+0.05%) | 40.56 | 40.54 | 174,990 |
| ULTA | 516.66▼ | -0.77 (-0.15%) | 519.59 | 513.98 | 435,200 |
| ULVM | 89.0332▼ | -0.3266 (-0.37%) | 89.0332 | 89.0332 | 47 |
| UMBF | 106.28▼ | -1.03 (-0.96%) | 106.75 | 104.92 | 590,929 |
| UMI | 47.82▼ | -0.633 (-1.31%) | 48.22 | 47.74 | 27,113 |
| UMMA | 28.29▼ | -0.655 (-2.26%) | 28.60 | 28.25 | 30,519 |
| UNF | 151.86▼ | -3.90 (-2.50%) | 155.84 | 150.32 | 121,000 |
| UNFI | 36.74▼ | -0.62 (-1.66%) | 37.52 | 36.285 | 583,594 |
| UNH | 330.83▼ | -2.96 (-0.89%) | 336.50 | 327.20 | 8,466,936 |
| UNIY | 49.2652▲ | +0.0302 (+0.06%) | 49.2669 | 49.2652 | 266 |
| UNM | 78.20▲ | +5.27 (+7.23%) | 78.99 | 74.45 | 3,376,433 |
| UNP | 220.91▲ | +2.09 (+0.96%) | 221.125 | 217.4562 | 2,670,393 |
| UNTY | 45.32▼ | -0.04 (-0.09%) | 45.67 | 44.795 | 23,666 |
| UPB | 25.04▲ | +0.02 (+0.08%) | 25.565 | 24.022 | 325,060 |