Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSPY | 95.13▼ | -1.1091 (-1.15%) | 95.13 | 95.09 | 447 |
| SSRM | 26.73▼ | -2.73 (-9.27%) | 28.47 | 26.59 | 2,964,410 |
| SSUS | 54.1418▼ | -1.7882 (-3.20%) | 55.57 | 54.02 | 26,944 |
| SSXU | 35.3339▼ | -0.813 (-2.25%) | 35.81 | 35.3339 | 1,094 |
| ST | 49.84▼ | -2.80 (-5.32%) | 52.285 | 49.39 | 2,274,148 |
| STAA | 29.99▲ | +0.13 (+0.44%) | 30.545 | 29.53 | 532,422 |
| STAG | 37.26▲ | +0.25 (+0.68%) | 37.66 | 36.81 | 761,544 |
| STAX | 25.41▼ | -0.01 (-0.04%) | 25.41 | 25.41 | 100 |
| STBA | 45.60▲ | +0.26 (+0.57%) | 46.14 | 45.135 | 242,854 |
| STC | 65.83▲ | +2.41 (+3.80%) | 66.335 | 63.83 | 152,696 |
| STCE | 71.49▼ | -7.25 (-9.21%) | 76.21 | 69.25 | 391,273 |
| STE | 212.35▲ | +0.11 (+0.05%) | 213.83 | 210.80 | 881,800 |
| STEL | 37.59▲ | +0.15 (+0.40%) | 37.86 | 37.32 | 354,980 |
| STEP | 44.91▼ | -1.47 (-3.17%) | 46.61 | 44.57 | 938,204 |
| STHH | 141.7854▼ | -13.2146 (-8.53%) | 146.615 | 139.89 | 9,246 |
| STI | 35.72▲ | +13.01 (+57.29%) | 46.00 | 28.13 | 37,916,488 |
| STIP | 102.28▼ | -0.24 (-0.23%) | 102.3896 | 102.255 | 1,080,149 |
| STK | 51.01▼ | -5.30 (-9.41%) | 54.76 | 50.95 | 162,087 |
| STLD | 268.50▼ | -8.35 (-3.02%) | 276.18 | 265.62 | 1,108,397 |
| STM | 70.72▼ | -7.64 (-9.75%) | 74.49 | 69.415 | 19,910,444 |
| STN | 73.88▼ | -1.40 (-1.86%) | 75.72 | 73.73 | 237,820 |
| STNC | 35.78▼ | -0.7311 (-2.00%) | 35.78 | 35.78 | 5 |
| STNG | 75.96▲ | +0.88 (+1.17%) | 77.20 | 74.67 | 436,831 |
| STOK | 30.01▼ | -0.11 (-0.37%) | 31.07 | 29.545 | 551,753 |
| STPZ | 53.41▼ | -0.18 (-0.34%) | 53.50 | 53.4044 | 40,286 |
| STRA | 81.58▲ | +1.04 (+1.29%) | 82.5076 | 81.13 | 182,574 |
| STRL | 882.43▼ | -111.31 (-11.20%) | 969.88 | 865.26 | 803,574 |
| STRN | 27.2199▼ | -1.4311 (-4.99%) | 28.00 | 27.17 | 3,091 |
| STRO | 26.09▼ | -2.59 (-9.03%) | 28.73 | 25.80 | 295,739 |
| STRS | 27.61▲ | +0.96 (+3.60%) | 27.65 | 26.50 | 74,312 |
| STRT | 77.31▼ | -2.40 (-3.01%) | 79.29 | 77.205 | 73,161 |
| STRV | 47.64▼ | -1.31 (-2.68%) | 48.60 | 47.61 | 26,539 |
| STRZ | 26.13▼ | -1.88 (-6.71%) | 28.01 | 25.70 | 165,075 |
| STT | 161.75▼ | -1.00 (-0.61%) | 163.37 | 160.29 | 1,743,826 |
| STX | 847.47▼ | -78.52 (-8.48%) | 910.66 | 843.63 | 3,594,402 |
| STXD | 38.4191▼ | -0.7286 (-1.86%) | 38.93 | 38.39 | 5,652 |
| STXE | 48.00▼ | -4.0583 (-7.80%) | 52.00 | 46.00 | 15,326 |
| STXG | 54.3535▼ | -1.7661 (-3.15%) | 55.25 | 54.3535 | 3,747 |
| STXK | 36.3426▼ | -0.7335 (-1.98%) | 36.76 | 36.26 | 2,619 |
| STXV | 37.4937▼ | -0.2863 (-0.76%) | 37.76 | 37.47 | 2,390 |
| STZ | 140.91▲ | +3.13 (+2.27%) | 142.03 | 138.81 | 1,486,523 |
| SU | 62.22▼ | -3.25 (-4.96%) | 65.00 | 62.205 | 4,075,303 |
| SUB | 106.41▼ | -0.05 (-0.05%) | 106.42 | 106.38 | 406,865 |
| SUI | 123.69▲ | +1.00 (+0.82%) | 124.535 | 121.81 | 1,350,076 |
| SUNB | 79.36▼ | -1.93 (-2.37%) | 81.46 | 78.92 | 2,558,201 |
| SUPL | 47.3942▼ | -0.0467 (-0.10%) | 47.57 | 47.16 | 800 |
| SUPN | 44.75▲ | +0.05 (+0.11%) | 45.725 | 44.635 | 544,170 |
| SUPP | 81.8254▼ | -3.4015 (-3.99%) | 83.55 | 81.8254 | 1,749 |
| SURE | 140.9753▼ | -2.8229 (-1.96%) | 142.4401 | 140.9753 | 427 |
| SUSA | 150.89▼ | -4.12 (-2.66%) | 153.92 | 150.66 | 20,027 |
| SUSL | 130.6198▼ | -3.2049 (-2.39%) | 132.62 | 130.235 | 9,265 |
| SW | 41.28▼ | -1.00 (-2.37%) | 42.39 | 41.14 | 3,532,134 |
| SWAN | 33.2464▼ | -0.7616 (-2.24%) | 33.82 | 33.23 | 10,969 |
| SWK | 78.48▼ | -0.83 (-1.05%) | 79.23 | 77.93 | 1,299,114 |
| SWKS | 73.57▼ | -6.36 (-7.96%) | 78.37 | 72.80 | 7,032,848 |
| SWMR | 60.75▼ | -12.06 (-16.56%) | 72.84 | 57.295 | 674,280 |
| SWP | 28.813▼ | -0.4145 (-1.42%) | 29.13 | 28.813 | 7,546 |
| SWX | 88.72▲ | +1.55 (+1.78%) | 89.31 | 87.55 | 302,528 |
| SXI | 290.45▼ | -7.21 (-2.42%) | 297.4587 | 286.46 | 98,044 |
| SXQG | 32.0915▼ | -0.2934 (-0.91%) | 32.4901 | 32.0915 | 3,158 |
| SXT | 112.19▼ | -0.60 (-0.53%) | 113.91 | 110.67 | 132,683 |
| SYBT | 71.81▲ | +0.08 (+0.11%) | 72.875 | 71.055 | 163,675 |
| SYF | 70.84▲ | +0.06 (+0.08%) | 71.595 | 70.49 | 3,001,345 |
| SYFI | 35.52▼ | -0.13 (-0.36%) | 35.60 | 35.485 | 89,280 |
| SYK | 305.66▲ | +4.45 (+1.48%) | 311.00 | 303.76 | 2,122,814 |
| SYM | 44.02▼ | -3.39 (-7.15%) | 46.75 | 43.29 | 2,833,990 |
| SYNA | 122.78▼ | -18.31 (-12.98%) | 137.425 | 122.20 | 1,328,196 |
| SYRE | 73.65▼ | -4.83 (-6.15%) | 78.90 | 73.06 | 945,809 |
| SYY | 76.29▲ | +1.94 (+2.61%) | 76.40 | 74.50 | 3,605,288 |
| SYZ | 29.1089▼ | -0.7486 (-2.51%) | 29.495 | 29.105 | 663 |
| TACK | 31.29▼ | -0.30 (-0.95%) | 31.515 | 31.28 | 24,831 |
| TACN | 27.4644▼ | -0.6681 (-2.37%) | 27.98 | 27.4644 | 1,905 |
| TACU | 26.8559▼ | -0.6695 (-2.43%) | 27.46 | 26.8559 | 4,661 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.164 | 440,479 |
| TAFL | 25.08▼ | -0.02 (-0.08%) | 25.08 | 25.0101 | 7,566 |
| TAFM | 25.49▼ | -0.05 (-0.20%) | 25.49 | 25.45 | 126,611 |
| TAGG | 42.23▼ | -0.15 (-0.35%) | 42.30 | 42.21 | 77,513 |
| TALV | 27.338▼ | -0.3696 (-1.33%) | 27.49 | 27.338 | 1,886 |
| TAN | 64.05▼ | -6.39 (-9.07%) | 68.88 | 63.645 | 2,184,792 |
| TAOZ | 85.2813▼ | -1.7178 (-1.97%) | 85.49 | 85.2813 | 400 |
| TAP | 39.06▲ | +0.63 (+1.64%) | 39.345 | 38.65 | 2,697,530 |
| TAP.A | 44.74 | +0.00 (+0.00%) | 45.22 | 44.74 | 179 |
| TARK | 41.26▼ | -6.7698 (-14.09%) | 46.55 | 40.18 | 18,610 |
| TARS | 59.28▼ | -1.06 (-1.76%) | 62.50 | 58.80 | 358,815 |
| TATT | 44.01▼ | -1.94 (-4.22%) | 45.16 | 43.455 | 215,835 |
| TAX | 30.2843▼ | -0.7373 (-2.38%) | 30.2843 | 30.2843 | 82 |
| TAXE | 51.21▼ | -0.075 (-0.15%) | 51.21 | 51.135 | 10,367 |
| TAXF | 50.55▼ | -0.035 (-0.07%) | 50.63 | 50.435 | 41,024 |
| TAXI | 51.23▼ | -0.045 (-0.09%) | 51.23 | 51.18 | 358 |
| TAXM | 50.146▼ | -0.094 (-0.19%) | 50.1799 | 50.146 | 2,510 |
| TAXS | 50.285▼ | -0.02 (-0.04%) | 50.285 | 50.265 | 310,814 |
| TAXT | 51.52▼ | -0.08 (-0.16%) | 51.52 | 51.52 | 5 |
| TAXX | 50.605▼ | -0.02 (-0.04%) | 50.61 | 50.59 | 21,429 |
| TAYD | 53.03▲ | +0.46 (+0.88%) | 54.63 | 52.46 | 20,882 |
| TBBB | 39.42▲ | +1.22 (+3.19%) | 39.72 | 38.00 | 826,139 |
| TBBK | 54.11▲ | +0.57 (+1.06%) | 54.61 | 53.13 | 363,184 |
| TBFC | 29.1857▼ | -0.5169 (-1.74%) | 29.27 | 29.1857 | 457 |
| TBFG | 32.098▼ | -0.875 (-2.65%) | 32.098 | 32.098 | 100 |
| TBG | 37.04▼ | -0.0287 (-0.08%) | 37.20 | 37.00 | 14,264 |
| TBIL | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 1,685,875 |