Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTA | 521.00▼ | -5.18 (-0.98%) | 527.17 | 515.47 | 491,589 |
| ULVM | 86.6372▼ | -0.1418 (-0.16%) | 86.6372 | 86.6372 | 503 |
| UMBF | 115.08▼ | -1.98 (-1.69%) | 117.35 | 114.76 | 528,918 |
| UMI | 50.1697▼ | -0.2919 (-0.58%) | 50.46 | 50.16 | 65,837 |
| UMMA | 26.432▲ | +0.0718 (+0.27%) | 26.51 | 26.30 | 21,300 |
| UNB | 27.30▲ | +0.30 (+1.11%) | 27.30 | 26.4507 | 5,197 |
| UNF | 173.63▼ | -1.09 (-0.62%) | 175.28 | 172.66 | 64,978 |
| UNFI | 26.48▲ | +0.06 (+0.23%) | 26.68 | 26.04 | 838,803 |
| UNH | 304.01▲ | +32.52 (+11.98%) | 310.30 | 294.71 | 67,495,749 |
| UNIY | 48.795▼ | -0.0619 (-0.13%) | 48.795 | 48.795 | 113 |
| UNM | 68.82▼ | -2.07 (-2.92%) | 71.19 | 68.71 | 1,370,441 |
| UNP | 220.78▼ | -0.74 (-0.33%) | 223.66 | 220.41 | 2,923,711 |
| UNTY | 48.44▼ | -0.96 (-1.94%) | 49.68 | 48.175 | 45,212 |
| UPGD | 73.50▼ | -0.2783 (-0.38%) | 73.60 | 73.50 | 1,800 |
| UPRO | 101.47▼ | -0.78 (-0.76%) | 102.6901 | 100.99 | 3,978,346 |
| UPS | 88.48▼ | -0.07 (-0.08%) | 89.41 | 88.18 | 8,850,200 |
| UPST | 64.09▲ | +0.26 (+0.41%) | 64.36 | 62.63 | 4,461,604 |
| UPV | 81.52▲ | +0.26 (+0.32%) | 81.52 | 81.40 | 500 |
| UPW | 87.84▼ | -0.77 (-0.87%) | 88.67 | 87.14 | 2,200 |
| URA | 39.01▼ | -0.02 (-0.05%) | 39.12 | 38.03 | 2,198,500 |
| URAA | 28.63▲ | +0.02 (+0.07%) | 28.63 | 27.38 | 32,650 |
| URBN | 77.53▲ | +0.24 (+0.31%) | 77.85 | 76.44 | 1,640,800 |
| URE | 61.96▲ | +0.60 (+0.98%) | 62.32 | 61.96 | 2,200 |
| URI | 908.88▼ | -12.57 (-1.36%) | 928.79 | 908.88 | 372,700 |
| URNM | 47.30▲ | +0.31 (+0.66%) | 47.50 | 46.12 | 576,338 |
| URTH | 175.72▲ | +0.12 (+0.07%) | 176.23 | 175.54 | 115,400 |
| URTY | 44.65▼ | -0.66 (-1.46%) | 45.60 | 44.02 | 1,057,000 |
| USAF | 26.465▲ | +0.05 (+0.19%) | 26.469 | 26.439 | 1,300 |
| USAI | 39.1004▼ | -0.3313 (-0.84%) | 39.50 | 39.1004 | 3,851 |
| USB | 45.93▼ | -0.90 (-1.92%) | 47.09 | 45.93 | 8,995,400 |
| USCA | 40.032▼ | -0.0186 (-0.05%) | 40.07 | 40.032 | 1,100 |
| USCI | 74.3958▲ | +0.2058 (+0.28%) | 74.46 | 73.84 | 5,034 |
| USCL | 76.075▼ | -0.038 (-0.05%) | 76.075 | 76.075 | 300 |
| USD | 89.54▼ | -2.80 (-3.03%) | 91.70 | 87.77 | 427,302 |
| USDU | 26.27▼ | -0.03 (-0.11%) | 26.47 | 26.21 | 87,100 |
| USDX | 25.73▲ | +0.025 (+0.10%) | 25.73 | 25.70 | 43,300 |
| USE | 28.248▼ | -0.382 (-1.33%) | 28.248 | 28.248 | 100 |
| USFD | 76.35▼ | -0.79 (-1.02%) | 77.29 | 76.05 | 2,486,177 |
| USFR | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 2,220,605 |
| USG | 35.21▼ | -0.06 (-0.17%) | 35.288 | 35.21 | 700 |
| USIG | 51.53▼ | -0.05 (-0.10%) | 51.5999 | 51.495 | 814,761 |
| USIN | 50.175▼ | -0.09 (-0.18%) | 50.25 | 50.175 | 100 |
| USL | 35.26▼ | -0.3412 (-0.96%) | 35.35 | 35.13 | 1,200 |
| USLM | 117.29▼ | -4.29 (-3.53%) | 122.13 | 115.91 | 138,489 |
| USM | 74.98▼ | -1.11 (-1.46%) | 75.54 | 74.3387 | 313,056 |
| USMC | 64.9807▲ | +0.1636 (+0.25%) | 65.14 | 64.915 | 85,858 |
| USNA | 30.40▼ | -0.13 (-0.43%) | 30.73 | 30.03 | 100,923 |
| USNG | 26.1105▼ | -0.1793 (-0.68%) | 26.20 | 26.1105 | 219 |
| USNZ | 40.827▼ | -0.118 (-0.29%) | 40.827 | 40.827 | 100 |
| USO | 72.80▼ | -0.94 (-1.27%) | 73.22 | 72.29 | 8,043,200 |
| USPH | 85.78▼ | -0.20 (-0.23%) | 86.25 | 84.00 | 218,500 |
| USPX | 56.48▼ | -0.12 (-0.21%) | 56.79 | 56.48 | 22,497 |
| USRD | 32.4313▼ | -0.0517 (-0.16%) | 32.4313 | 32.4313 | 4 |
| USRT | 56.42▲ | +0.25 (+0.45%) | 56.52 | 56.10 | 124,800 |
| USSE | 32.31▼ | -0.11 (-0.34%) | 32.48 | 32.31 | 29,000 |
| USSG | 59.04▼ | -0.175 (-0.30%) | 59.26 | 58.95 | 8,200 |
| USSH | 50.755▼ | -0.005 (-0.01%) | 50.789 | 50.755 | 9,700 |
| UST | 43.18▼ | -0.1709 (-0.39%) | 43.34 | 43.12 | 5,600 |
| USTB | 50.76▼ | -0.01 (-0.02%) | 50.79 | 50.7416 | 80,273 |
| USVM | 86.1996▼ | -0.5004 (-0.58%) | 86.83 | 86.11 | 24,510 |
| USVN | 48.246▼ | -0.0789 (-0.16%) | 48.33 | 48.23 | 3,100 |
| USXF | 56.05▼ | -0.25 (-0.44%) | 56.32 | 55.92 | 46,500 |
| UTEN | 43.5403▼ | -0.1047 (-0.24%) | 43.64 | 43.50 | 78,602 |
| UTES | 80.31▼ | -0.92 (-1.13%) | 81.33 | 79.94 | 98,500 |
| UTF | 26.92▲ | +0.17 (+0.64%) | 27.00 | 26.74 | 146,856 |
| UTG | 38.74▼ | -0.08 (-0.21%) | 38.96 | 38.64 | 207,022 |
| UTHR | 313.13▲ | +1.07 (+0.34%) | 314.24 | 310.605 | 703,795 |
| UTHY | 40.841▼ | -0.2772 (-0.67%) | 40.995 | 40.76 | 21,900 |
| UTI | 26.03▲ | +0.53 (+2.08%) | 26.59 | 25.70 | 1,387,280 |
| UTL | 48.15▼ | -0.97 (-1.97%) | 48.78 | 47.41 | 592,400 |
| UTMD | 55.48▼ | -1.39 (-2.44%) | 57.93 | 55.25 | 75,770 |
| UTRE | 49.68▼ | -0.015 (-0.03%) | 49.73 | 49.68 | 1,100 |
| UTSL | 41.80▼ | -0.34 (-0.81%) | 42.36 | 41.00 | 102,600 |
| UTWO | 48.425 | +0.00 (+0.00%) | 48.46 | 48.42 | 85,252 |
| UTWY | 43.049▼ | -0.2307 (-0.53%) | 43.049 | 42.995 | 500 |
| UUP | 27.34▼ | -0.09 (-0.33%) | 27.36 | 27.31 | 659,900 |
| UVSP | 29.82▼ | -0.71 (-2.33%) | 30.65 | 29.785 | 131,779 |
| UVV | 53.45▲ | +0.54 (+1.02%) | 53.5171 | 52.45 | 217,764 |
| UWM | 41.23▼ | -0.40 (-0.96%) | 41.82 | 40.89 | 498,700 |
| UXI | 44.33▼ | -0.5586 (-1.24%) | 44.55 | 44.33 | 2,600 |
| UXRP | 37.69▼ | -0.02 (-0.05%) | 38.75 | 36.045 | 154,700 |
| UYG | 94.59▼ | -2.16 (-2.23%) | 97.18 | 94.59 | 36,859 |
| UYLD | 51.23▲ | +0.02 (+0.04%) | 51.28 | 51.21 | 146,900 |
| V | 344.47▼ | -1.02 (-0.30%) | 348.36 | 342.86 | 4,945,900 |
| VABK | 37.69▼ | -2.21 (-5.54%) | 41.10 | 37.69 | 38,993 |
| VAC | 75.02▼ | -0.39 (-0.52%) | 76.01 | 74.655 | 245,526 |
| VAL | 45.21▼ | -1.42 (-3.05%) | 46.63 | 45.11 | 1,009,423 |
| VALQ | 63.3851▼ | -0.0849 (-0.13%) | 63.51 | 63.295 | 1,450 |
| VALU | 38.31▼ | -0.19 (-0.49%) | 38.73 | 38.31 | 1,702 |
| VAW | 203.71▼ | -0.11 (-0.05%) | 205.10 | 203.34 | 20,600 |
| VB | 246.05▼ | -0.83 (-0.34%) | 247.42 | 245.39 | 531,900 |
| VBIL | 75.485▲ | +0.02 (+0.03%) | 75.50 | 75.48 | 1,010,324 |
| VBK | 286.30▲ | +0.69 (+0.24%) | 286.93 | 284.77 | 208,600 |
| VBND | 43.72▼ | -0.035 (-0.08%) | 43.90 | 43.64 | 10,955 |
| VBR | 203.01▼ | -1.34 (-0.66%) | 205.00 | 202.84 | 427,046 |
| VBTX | 31.95▼ | -0.46 (-1.42%) | 32.59 | 31.94 | 601,997 |
| VC | 121.01▼ | -0.60 (-0.49%) | 122.49 | 119.51 | 214,553 |
| VCEL | 36.28▲ | +0.51 (+1.43%) | 36.54 | 35.28 | 654,735 |
| VCIT | 83.06▼ | -0.06 (-0.07%) | 83.2375 | 83.00 | 9,866,032 |
| VCLT | 75.78▼ | -0.22 (-0.29%) | 75.97 | 75.68 | 4,444,275 |