Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTE | 67.5606▲ | +0.1098 (+0.16%) | 67.5606 | 66.32 | 4,668 |
| TM | 203.66▼ | -0.76 (-0.37%) | 204.06 | 201.472 | 266,691 |
| TMB | 25.505▲ | +0.025 (+0.10%) | 25.51 | 25.42 | 25,868 |
| TMDX | 107.32▲ | +2.52 (+2.40%) | 108.73 | 102.99 | 1,244,357 |
| TMED | 29.5003▲ | +0.2344 (+0.80%) | 29.5003 | 29.08 | 351 |
| TMET | 29.955▼ | -0.075 (-0.25%) | 30.02 | 29.76 | 3,287 |
| TMF | 36.31▼ | -0.08 (-0.22%) | 36.39 | 35.43 | 3,836,050 |
| TMH | 55.5289▼ | -0.2478 (-0.44%) | 55.5289 | 55.38 | 373 |
| TMHC | 55.94▼ | -2.66 (-4.54%) | 57.53 | 55.26 | 1,612,538 |
| TMLP | 28.41▲ | +0.259 (+0.92%) | 28.52 | 28.355 | 16,669 |
| TMNL | 49.9593▲ | +0.0674 (+0.14%) | 49.9593 | 49.9593 | 601 |
| TMNS | 50.0752▲ | +0.0602 (+0.12%) | 50.0752 | 50.0752 | 4,131 |
| TMO | 489.50▲ | +1.31 (+0.27%) | 490.33 | 480.00 | 1,286,345 |
| TMP | 81.01▲ | +0.32 (+0.40%) | 81.355 | 80.11 | 74,779 |
| TMSF | 49.5119▲ | +0.0492 (+0.10%) | 49.5119 | 49.4201 | 6,116 |
| TMSL | 37.15▼ | -0.15 (-0.40%) | 37.39 | 36.945 | 396,858 |
| TMUS | 200.54▲ | +1.93 (+0.97%) | 201.85 | 197.0601 | 4,170,085 |
| TMV | 37.06▲ | +0.04 (+0.11%) | 37.98 | 37.03 | 619,858 |
| TNA | 46.75▲ | +0.28 (+0.60%) | 47.045 | 44.885 | 13,384,295 |
| TNC | 73.05▲ | +2.28 (+3.22%) | 73.28 | 70.56 | 535,853 |
| TNET | 37.17▼ | -0.44 (-1.17%) | 37.8275 | 37.05 | 277,303 |
| TNK | 75.82▼ | -2.39 (-3.06%) | 79.69 | 75.36 | 480,011 |
| TNL | 70.92▼ | -0.63 (-0.88%) | 71.63 | 70.43 | 720,491 |
| TNUK | 25.6852▼ | -0.1855 (-0.72%) | 25.6852 | 25.43 | 440 |
| TOAK | 28.62▲ | +0.005 (+0.02%) | 28.63 | 28.615 | 2,201 |
| TOGA | 27.776▼ | -0.134 (-0.48%) | 27.776 | 27.58 | 488 |
| TOK | 135.0909▲ | +0.0627 (+0.05%) | 135.0909 | 134.38 | 1,504 |
| TOL | 133.09▼ | -4.72 (-3.43%) | 135.48 | 132.12 | 885,537 |
| TOLZ | 61.04▲ | +0.374 (+0.62%) | 61.04 | 60.53 | 10,235 |
| TOPC | 30.37▲ | +0.024 (+0.08%) | 30.37 | 30.19 | 1,430 |
| TOPT | 29.01▲ | +0.02 (+0.07%) | 29.02 | 28.515 | 420,695 |
| TOST | 25.97▼ | -1.05 (-3.89%) | 27.20 | 25.94 | 6,791,139 |
| TOTL | 39.69▲ | +0.07 (+0.18%) | 39.6901 | 39.545 | 277,235 |
| TOTR | 40.3183▲ | +0.0333 (+0.08%) | 40.3183 | 40.16 | 5,642 |
| TOUS | 35.04▼ | -0.01 (-0.03%) | 35.04 | 34.455 | 361,044 |
| TOV | 27.7235▲ | +0.0105 (+0.04%) | 27.7235 | 27.545 | 2,669 |
| TOWN | 34.04▼ | -0.44 (-1.28%) | 34.54 | 33.98 | 505,505 |
| TPB | 71.59▼ | -3.10 (-4.15%) | 74.33 | 71.305 | 685,204 |
| TPC | 77.31▼ | -0.35 (-0.45%) | 77.33 | 75.415 | 303,060 |
| TPG | 37.99▲ | +0.06 (+0.16%) | 38.37 | 37.16 | 2,545,298 |
| TPH | 46.71▼ | -0.08 (-0.17%) | 46.80 | 46.67 | 4,260,460 |
| TPHD | 41.50▼ | -0.013 (-0.03%) | 41.70 | 41.40 | 15,902 |
| TPIF | 36.56▼ | -0.01 (-0.03%) | 36.56 | 36.065 | 26,428 |
| TPL | 449.79▲ | +0.93 (+0.21%) | 454.36 | 442.7388 | 323,356 |
| TPLC | 46.9064▼ | -0.0836 (-0.18%) | 46.9866 | 46.72 | 15,214 |
| TPLS | 25.235▲ | +0.0103 (+0.04%) | 25.235 | 25.185 | 3,223 |
| TPOR | 29.3462▼ | -0.2738 (-0.92%) | 29.60 | 28.69 | 8,645 |
| TPR | 140.20▼ | -3.50 (-2.44%) | 142.55 | 138.20 | 1,707,043 |
| TPSC | 43.16▲ | +0.03 (+0.07%) | 43.22 | 42.875 | 16,353 |
| TPYP | 42.74▲ | +0.49 (+1.16%) | 43.025 | 42.35 | 139,475 |
| TQQQ | 44.15▲ | +0.05 (+0.11%) | 44.21 | 41.84 | 112,536,442 |
| TR | 43.38▼ | -0.48 (-1.09%) | 44.19 | 43.33 | 76,027 |
| TRBF | 49.565▲ | +0.09 (+0.18%) | 49.565 | 49.46 | 9,511 |
| TREE | 41.08▼ | -0.54 (-1.30%) | 41.85 | 40.20 | 186,382 |
| TREX | 35.45▼ | -0.59 (-1.64%) | 36.04 | 35.12 | 1,946,295 |
| TRFK | 65.53▲ | +0.96 (+1.49%) | 66.00 | 63.585 | 60,333 |
| TRFM | 47.808▲ | +0.0862 (+0.18%) | 47.808 | 47.0483 | 7,707 |
| TRGP | 250.98▲ | +5.33 (+2.17%) | 253.87 | 245.87 | 793,452 |
| TRI | 88.45▼ | -2.17 (-2.39%) | 90.84 | 88.07 | 933,998 |
| TRMB | 64.21▼ | -0.86 (-1.32%) | 65.03 | 63.46 | 1,988,697 |
| TRMD | 29.50▼ | -0.08 (-0.27%) | 30.10 | 29.37 | 718,843 |
| TRMK | 43.35▲ | +0.26 (+0.60%) | 43.485 | 42.83 | 261,116 |
| TRN | 32.13▼ | -0.08 (-0.25%) | 32.40 | 31.87 | 401,767 |
| TRND | 33.139▼ | -0.311 (-0.93%) | 33.28 | 33.12 | 1,692 |
| TRNO | 62.83▲ | +0.18 (+0.29%) | 63.14 | 61.90 | 599,082 |
| TRNS | 75.52▲ | +0.04 (+0.05%) | 76.64 | 72.80 | 149,086 |
| TROW | 89.22▼ | -0.11 (-0.12%) | 89.60 | 87.59 | 2,894,505 |
| TRP | 63.44▲ | +0.79 (+1.26%) | 63.71 | 62.70 | 942,566 |
| TRS | 36.18▲ | +0.73 (+2.06%) | 36.45 | 35.38 | 465,095 |
| TRST | 45.27▲ | +0.44 (+0.98%) | 45.40 | 44.315 | 93,120 |
| TRU | 68.79▼ | -0.18 (-0.26%) | 70.07 | 68.50 | 1,637,237 |
| TRUP | 25.47▼ | -0.32 (-1.24%) | 25.865 | 25.20 | 396,530 |
| TRV | 295.05▼ | -0.50 (-0.17%) | 297.445 | 292.68 | 894,012 |
| TS | 58.74▲ | +0.21 (+0.36%) | 58.90 | 58.29 | 1,956,164 |
| TSAT | 43.07▲ | +0.17 (+0.40%) | 44.36 | 42.21 | 187,967 |
| TSBK | 41.515▲ | +0.025 (+0.06%) | 42.62 | 41.10 | 63,147 |
| TSCO | 43.64▼ | -1.75 (-3.86%) | 44.82 | 43.23 | 5,090,111 |
| TSCV | 28.5538▲ | +0.1288 (+0.45%) | 28.5538 | 28.5538 | 867 |
| TSEC | 25.82▼ | -0.01 (-0.04%) | 25.93 | 25.75 | 29,063 |
| TSEL | 25.073▲ | +0.0338 (+0.13%) | 25.073 | 24.7799 | 13,099 |
| TSEM | 190.86▲ | +0.67 (+0.35%) | 193.65 | 183.4923 | 1,378,971 |
| TSES | 30.56▲ | +0.17 (+0.56%) | 30.56 | 30.56 | 972 |
| TSIC | 25.0868▼ | -0.3786 (-1.49%) | 25.0868 | 25.0868 | 61 |
| TSLA | 346.65▼ | -6.17 (-1.75%) | 348.02 | 337.24 | 68,823,279 |
| TSLQ | 27.95▲ | +0.96 (+3.56%) | 29.3799 | 27.7301 | 10,494,309 |
| TSLS | 64.48▲ | +1.13 (+1.78%) | 66.12 | 64.24 | 527,834 |
| TSLY | 28.09▼ | -0.44 (-1.54%) | 28.19 | 27.365 | 1,190,930 |
| TSM | 345.32▲ | +3.56 (+1.04%) | 345.49 | 335.6501 | 6,290,393 |
| TSME | 41.66▼ | -0.26 (-0.62%) | 41.76 | 41.24 | 41,293 |
| TSMG | 28.5819▲ | +0.535 (+1.91%) | 28.66 | 27.1836 | 18,458 |
| TSMU | 52.1682▲ | +1.034 (+2.02%) | 52.48 | 49.99 | 28,992 |
| TSMX | 59.25▲ | +1.05 (+1.80%) | 59.36 | 56.1184 | 421,556 |
| TSN | 64.19▼ | -0.31 (-0.48%) | 64.67 | 63.995 | 1,950,026 |
| TSPA | 41.54▲ | +0.065 (+0.16%) | 41.55 | 41.04 | 742,725 |
| TSRS | 25.8988▲ | +0.2851 (+1.11%) | 25.8988 | 25.74 | 208 |
| TSSD | 25.20▲ | +0.02 (+0.08%) | 25.20 | 24.92 | 3,083 |
| TSXU | 28.4621▲ | +0.7821 (+2.83%) | 28.4621 | 27.50 | 12,850 |
| TT | 431.85▲ | +0.96 (+0.22%) | 432.6599 | 426.57 | 1,050,129 |
| TTAN | 62.90▼ | -0.11 (-0.17%) | 63.6875 | 61.87 | 557,562 |
| TTC | 94.04▲ | +0.58 (+0.62%) | 94.49 | 92.82 | 585,307 |