Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOMN | 38.67▼ | -0.578 (-1.47%) | 39.06 | 38.67 | 400 |
| WOOD | 73.16▼ | -1.46 (-1.96%) | 73.82 | 73.11 | 3,500 |
| WOR | 59.69▼ | -0.71 (-1.18%) | 60.21 | 59.41 | 150,300 |
| WPC | 63.34▼ | -0.02 (-0.03%) | 63.72 | 62.94 | 1,203,500 |
| WPM | 91.70▲ | +1.29 (+1.43%) | 92.15 | 90.86 | 1,955,400 |
| WPP | 37.13▼ | -0.89 (-2.34%) | 37.53 | 37.04 | 220,500 |
| WRB | 73.29▼ | -0.50 (-0.68%) | 74.02 | 73.09 | 1,619,900 |
| WRLD | 150.79▼ | -3.29 (-2.14%) | 154.16 | 148.88 | 49,100 |
| WRND | 31.675▼ | -0.472 (-1.47%) | 31.675 | 31.675 | 100 |
| WSBC | 30.44▼ | -0.89 (-2.84%) | 31.07 | 30.38 | 381,600 |
| WSC | 26.71▼ | -1.05 (-3.78%) | 27.575 | 26.635 | 1,071,500 |
| WSFS | 51.71▼ | -1.37 (-2.58%) | 52.71 | 51.55 | 537,500 |
| WSM | 153.96▼ | -0.85 (-0.55%) | 161.20 | 152.20 | 2,159,000 |
| WSML | 27.002▼ | -0.382 (-1.39%) | 27.03 | 26.98 | 1,700 |
| WSO | 431.99▼ | -11.14 (-2.51%) | 443.29 | 430.42 | 236,000 |
| WSO.B | 450.00 | +0.00 (+0.00%) | 450.00 | 450.00 | 0 |
| WST | 221.91▼ | -3.00 (-1.33%) | 226.25 | 221.70 | 447,500 |
| WTBN | 25.175▼ | -0.085 (-0.34%) | 25.22 | 25.15 | 5,255 |
| WTFC | 117.99▼ | -2.11 (-1.76%) | 119.33 | 117.01 | 317,400 |
| WTM | 1,784.26▲ | +14.8299 (+0.84%) | 1,784.26 | 1,749.00 | 16,900 |
| WTMF | 34.99▼ | -0.08 (-0.23%) | 35.16 | 34.89 | 10,500 |
| WTMU | 25.115 | +0.00 (+0.00%) | 25.15 | 25.105 | 7,700 |
| WTPI | 31.565▼ | -0.115 (-0.36%) | 31.701 | 31.50 | 64,800 |
| WTRG | 38.05▼ | -0.31 (-0.81%) | 38.73 | 37.92 | 1,679,800 |
| WTS | 238.84▼ | -3.01 (-1.24%) | 241.89 | 237.72 | 166,500 |
| WTV | 83.63▼ | -1.04 (-1.23%) | 84.45 | 83.42 | 109,900 |
| WTW | 296.33▼ | -4.78 (-1.59%) | 300.88 | 296.03 | 578,800 |
| WWD | 232.06▼ | -2.89 (-1.23%) | 234.955 | 230.73 | 480,706 |
| WWJD | 33.98▼ | -0.339 (-0.99%) | 34.24 | 33.92 | 38,800 |
| WY | 26.80▼ | -0.50 (-1.83%) | 27.315 | 26.635 | 2,808,090 |
| WYNN | 84.18▼ | -2.89 (-3.32%) | 85.63 | 83.45 | 2,024,700 |
| X | 52.19▼ | -1.52 (-2.83%) | 52.70 | 51.47 | 21,023,100 |
| XAIX | 36.26▼ | -0.45 (-1.23%) | 36.63 | 36.20 | 18,800 |
| XAR | 197.83▼ | -0.61 (-0.31%) | 199.5799 | 196.705 | 224,136 |
| XB | 39.115▼ | -0.0889 (-0.23%) | 39.115 | 39.115 | 295 |
| XBB | 40.5752▼ | -0.0928 (-0.23%) | 40.6216 | 40.5752 | 1,017 |
| XBI | 83.60▼ | -0.76 (-0.90%) | 84.20 | 82.78 | 11,206,305 |
| XBIL | 50.06▲ | +0.005 (+0.01%) | 50.08 | 50.06 | 228,900 |
| XBTY | 25.05▼ | -0.553 (-2.16%) | 25.06 | 24.75 | 5,400 |
| XC | 33.15▼ | -0.51 (-1.52%) | 33.27 | 33.10 | 3,300 |
| XCCC | 37.963▼ | -0.142 (-0.37%) | 38.03 | 37.9465 | 24,914 |
| XCEM | 32.81▼ | -0.50 (-1.50%) | 32.96 | 32.6801 | 184,410 |
| XCLR | 27.543▼ | -0.3104 (-1.11%) | 27.543 | 27.543 | 6 |
| XCNY | 25.493▼ | -0.334 (-1.29%) | 25.52 | 25.493 | 300 |
| XCOR | 70.5464▼ | -0.8399 (-1.18%) | 70.5464 | 70.5464 | 44 |
| XEL | 67.62▼ | -1.45 (-2.10%) | 68.72 | 67.48 | 2,859,600 |
| XENE | 32.76▼ | -0.04 (-0.12%) | 33.46 | 31.88 | 612,200 |
| XES | 68.95▲ | +0.93 (+1.37%) | 69.74 | 68.02 | 94,497 |
| XFIV | 48.74▼ | -0.11 (-0.23%) | 48.80 | 48.66 | 14,600 |
| XFIX | 51.375▼ | -0.045 (-0.09%) | 51.41 | 51.375 | 434 |
| XHB | 94.23▼ | -2.57 (-2.65%) | 96.47 | 93.71 | 2,409,939 |
| XHE | 80.081▼ | -1.299 (-1.60%) | 81.42 | 80.081 | 16,769 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 138,200 |
| XHS | 96.67▼ | -0.84 (-0.86%) | 96.8319 | 96.48 | 31,152 |
| XHYC | 36.865▼ | -0.06 (-0.16%) | 36.865 | 36.865 | 0 |
| XHYD | 37.84▼ | -0.04 (-0.11%) | 37.93 | 37.84 | 400 |
| XHYE | 38.288▲ | +0.076 (+0.20%) | 38.50 | 38.25 | 2,700 |
| XHYF | 37.636▼ | -0.04 (-0.11%) | 37.70 | 37.636 | 1,000 |
| XHYH | 35.045▲ | +0.02 (+0.06%) | 35.10 | 34.88 | 700 |
| XHYI | 37.79▼ | -0.045 (-0.12%) | 37.79 | 37.79 | 100 |
| XHYT | 34.43▼ | -0.016 (-0.05%) | 34.80 | 34.43 | 300 |
| XIDV | 31.084▼ | -0.2629 (-0.84%) | 31.30 | 31.084 | 1,000 |
| XITK | 178.1864▼ | -4.6697 (-2.55%) | 180.13 | 178.1864 | 704 |
| XLB | 87.38▼ | -1.03 (-1.17%) | 88.495 | 87.145 | 7,130,768 |
| XLC | 102.58▼ | -1.05 (-1.01%) | 103.55 | 102.415 | 7,297,620 |
| XLE | 88.10▲ | +1.51 (+1.74%) | 88.57 | 86.95 | 42,097,371 |
| XLF | 49.96▼ | -1.04 (-2.04%) | 50.455 | 49.815 | 54,767,725 |
| XLG | 50.12▼ | -0.58 (-1.14%) | 50.52 | 50.01 | 2,726,687 |
| XLI | 142.65▼ | -1.21 (-0.84%) | 143.915 | 142.22 | 14,041,476 |
| XLK | 239.17▼ | -3.40 (-1.40%) | 241.585 | 238.30 | 6,589,447 |
| XLP | 80.96▼ | -1.00 (-1.22%) | 82.155 | 80.77 | 15,633,953 |
| XLRE | 41.89▼ | -0.34 (-0.81%) | 42.17 | 41.59 | 6,375,647 |
| XLSR | 53.18▼ | -0.55 (-1.02%) | 53.59 | 53.06 | 71,200 |
| XLU | 81.42▼ | -0.47 (-0.57%) | 81.91 | 81.18 | 12,553,273 |
| XLV | 136.13▼ | -0.68 (-0.50%) | 137.33 | 135.69 | 13,706,921 |
| XLY | 211.74▼ | -1.97 (-0.92%) | 213.995 | 210.73 | 5,146,081 |
| XME | 65.36▲ | +0.47 (+0.72%) | 65.76 | 64.2216 | 1,119,332 |
| XMHQ | 96.30▼ | -1.56 (-1.59%) | 97.44 | 95.81 | 236,800 |
| XMLV | 61.46▼ | -0.67 (-1.08%) | 61.93 | 61.3426 | 19,072 |
| XMMO | 123.97▼ | -1.18 (-0.94%) | 125.04 | 123.45 | 193,900 |
| XMTR | 30.16▼ | -1.98 (-6.16%) | 31.80 | 29.90 | 729,300 |
| XMVM | 53.79▼ | -1.00 (-1.83%) | 54.42 | 53.69 | 34,200 |
| XNAV | 69.7847▼ | -0.8111 (-1.15%) | 69.7847 | 69.7847 | 12 |
| XNTK | 223.30▼ | -3.44 (-1.52%) | 225.67 | 223.11 | 14,700 |
| XOM | 112.12▲ | +2.39 (+2.18%) | 112.53 | 110.68 | 28,516,800 |
| XOMX | 26.72▲ | +1.09 (+4.25%) | 26.98 | 26.17 | 21,000 |
| XONE | 49.49 | +0.00 (+0.00%) | 49.50 | 49.47 | 49,500 |
| XOP | 132.78▲ | +3.45 (+2.67%) | 133.27 | 129.50 | 7,612,728 |
| XPAY | 52.05▼ | -0.694 (-1.32%) | 52.50 | 52.05 | 23,000 |
| XPEL | 36.22▼ | -0.80 (-2.16%) | 36.87 | 35.83 | 152,200 |
| XPH | 41.43▼ | -0.63 (-1.50%) | 41.91 | 41.4195 | 74,735 |
| XPND | 32.043▼ | -0.471 (-1.45%) | 32.29 | 32.043 | 1,700 |
| XPO | 120.45▼ | -1.79 (-1.46%) | 121.81 | 118.96 | 1,038,701 |
| XRLV | 54.7967▼ | -0.5031 (-0.91%) | 55.28 | 54.7967 | 718 |
| XRLX | 43.2289▼ | -0.3051 (-0.70%) | 43.2289 | 43.2289 | 54 |
| XRT | 75.35▼ | -1.82 (-2.36%) | 76.93 | 75.025 | 7,697,201 |
| XSD | 237.25▼ | -7.87 (-3.21%) | 242.04 | 237.19 | 119,217 |
| XSLV | 45.2365▼ | -0.6385 (-1.39%) | 45.68 | 45.2042 | 25,591 |
| XSMO | 65.50▼ | -1.30 (-1.95%) | 66.23 | 65.31 | 245,400 |
| XSOE | 33.50▼ | -0.55 (-1.62%) | 33.63 | 33.3903 | 85,423 |