Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIP | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.0499 | 393,230 |
| SPIT | 31.7737▲ | +0.0485 (+0.15%) | 31.7737 | 31.4901 | 4,016 |
| SPLV | 74.74▼ | -0.50 (-0.66%) | 75.15 | 74.695 | 1,610,194 |
| SPMD | 66.47▲ | +0.10 (+0.15%) | 66.64 | 66.01 | 1,060,487 |
| SPMO | 149.72▲ | +2.31 (+1.57%) | 149.785 | 147.85 | 1,468,230 |
| SPOT | 542.43▼ | -17.68 (-3.16%) | 563.645 | 540.81 | 1,370,152 |
| SPRB | 57.93▲ | +0.22 (+0.38%) | 58.19 | 56.57 | 103,943 |
| SPRX | 44.47▲ | +1.78 (+4.17%) | 44.67 | 43.37 | 56,348 |
| SPSB | 29.81 | +0.00 (+0.00%) | 29.83 | 29.81 | 6,226,399 |
| SPSC | 83.00▼ | -1.21 (-1.44%) | 83.685 | 80.87 | 378,119 |
| SPSM | 56.51▲ | +0.21 (+0.37%) | 56.5945 | 56.015 | 950,941 |
| SPTB | 29.4806▼ | -0.0044 (-0.01%) | 29.5091 | 29.4716 | 13,105 |
| SPTE | 48.105▲ | +0.485 (+1.02%) | 48.18 | 47.80 | 23,885 |
| SPTI | 27.90▼ | -0.01 (-0.04%) | 27.9199 | 27.88 | 1,805,715 |
| SPTL | 25.12▲ | +0.05 (+0.20%) | 25.185 | 25.10 | 3,759,692 |
| SPTM | 93.39▼ | -0.28 (-0.30%) | 93.61 | 93.2208 | 437,191 |
| SPTS | 28.85▲ | +0.01 (+0.03%) | 28.85 | 28.8306 | 1,484,837 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.02 | 2,107 |
| SPUC | 49.66▼ | -0.17 (-0.34%) | 49.89 | 49.5288 | 29,493 |
| SPUS | 59.03▼ | -0.13 (-0.22%) | 59.2851 | 58.925 | 254,364 |
| SPUT | 28.6559▼ | -0.0541 (-0.19%) | 28.6559 | 28.6559 | 71 |
| SPUU | 226.25▼ | -1.65 (-0.72%) | 227.61 | 225.847 | 5,564 |
| SPVM | 77.9161▼ | -0.3419 (-0.44%) | 78.225 | 77.9161 | 3,970 |
| SPWO | 33.78▲ | +0.46 (+1.38%) | 33.79 | 33.44 | 47,900 |
| SPXC | 196.37▲ | +2.45 (+1.26%) | 198.10 | 194.85 | 309,444 |
| SPXD | 29.7463▼ | -0.1333 (-0.45%) | 29.81 | 29.7463 | 2,513 |
| SPXE | 82.7978▼ | -0.2708 (-0.33%) | 82.96 | 82.7978 | 250 |
| SPXL | 290.29▼ | -3.56 (-1.21%) | 293.31 | 288.9567 | 1,220,253 |
| SPXN | 84.263▼ | -0.2372 (-0.28%) | 84.3999 | 84.263 | 704 |
| SPXT | 111.3922▼ | -0.7694 (-0.69%) | 111.51 | 111.21 | 4,613 |
| SPXU | 34.25▲ | +0.43 (+1.27%) | 34.405 | 33.905 | 3,460,700 |
| SPXV | 84.285▼ | -0.2107 (-0.25%) | 84.33 | 84.165 | 2,459 |
| SPY | 770.19▼ | -2.98 (-0.39%) | 772.87 | 769.00 | 32,896,503 |
| SPYC | 46.66▼ | -0.40 (-0.85%) | 46.8001 | 46.61 | 13,061 |
| SPYD | 49.62▼ | -0.25 (-0.50%) | 49.915 | 49.54 | 607,903 |
| SPYG | 121.70▼ | -0.16 (-0.13%) | 122.29 | 121.39 | 1,352,585 |
| SPYM | 90.67▼ | -0.34 (-0.37%) | 90.9799 | 90.52 | 7,517,886 |
| SPYQ | 195.665▼ | -1.215 (-0.62%) | 196.69 | 195.665 | 500 |
| SPYV | 63.44▼ | -0.42 (-0.66%) | 63.63 | 63.3799 | 1,129,414 |
| SPYX | 63.115▼ | -0.255 (-0.40%) | 63.34 | 63.05 | 44,364 |
| SQLV | 54.3231▲ | +0.0997 (+0.18%) | 54.36 | 54.10 | 1,709 |
| SQM | 76.43▼ | -3.35 (-4.20%) | 77.55 | 75.90 | 1,087,565 |
| SQQQ | 38.18▼ | -0.16 (-0.42%) | 38.575 | 37.72 | 35,593,418 |
| SQS | 28.50▲ | +0.02 (+0.07%) | 28.51 | 28.45 | 6,902 |
| SR | 82.68▼ | -0.65 (-0.78%) | 83.845 | 82.4175 | 422,764 |
| SRCE | 87.23▲ | +0.58 (+0.67%) | 87.30 | 86.13 | 83,191 |
| SRE | 84.04▼ | -0.525 (-0.62%) | 84.56 | 83.55 | 2,705,600 |
| SRLN | 40.57▲ | +0.04 (+0.10%) | 40.61 | 40.52 | 1,548,985 |
| SRRK | 55.33▼ | -0.61 (-1.09%) | 55.98 | 55.00 | 657,523 |
| SRS | 40.77▲ | +0.625 (+1.56%) | 40.90 | 40.21 | 7,245 |
| SRV | 45.91▲ | +0.26 (+0.57%) | 46.065 | 45.65 | 21,327 |
| SRVR | 30.58▲ | +0.0959 (+0.31%) | 30.6799 | 30.44 | 59,671 |
| SSB | 107.98▲ | +0.87 (+0.81%) | 108.33 | 106.47 | 411,002 |
| SSCP | 26.7709▲ | +0.2341 (+0.88%) | 26.7709 | 26.64 | 2,069 |
| SSD | 180.97▲ | +2.89 (+1.62%) | 181.425 | 176.41 | 144,981 |
| SSMG | 25.5996▲ | +0.125 (+0.49%) | 25.5996 | 25.5996 | 23 |
| SSNC | 83.65▼ | -0.98 (-1.16%) | 84.02 | 82.18 | 1,804,100 |
| SSO | 70.80▼ | -0.57 (-0.80%) | 71.2897 | 70.59 | 1,798,639 |
| SSPY | 100.3624▼ | -0.4972 (-0.49%) | 100.3624 | 100.30 | 524 |
| SSRM | 37.15▼ | -1.74 (-4.47%) | 38.3299 | 37.15 | 2,534,211 |
| SSUS | 56.45▼ | -0.1553 (-0.27%) | 56.5748 | 56.37 | 79,866 |
| SSXU | 36.9093▲ | +0.2465 (+0.67%) | 36.91 | 36.8286 | 3,437 |
| ST | 43.08▲ | +1.06 (+2.52%) | 43.14 | 42.165 | 1,060,281 |
| STAG | 37.68▼ | -0.02 (-0.05%) | 38.00 | 37.535 | 1,351,167 |
| STAX | 25.1669▲ | +0.0086 (+0.03%) | 25.19 | 25.15 | 859 |
| STBA | 50.64▲ | +0.53 (+1.06%) | 50.68 | 49.81 | 151,999 |
| STC | 67.53▼ | -2.10 (-3.02%) | 69.03 | 66.53 | 229,704 |
| STCE | 69.3026▼ | -0.2184 (-0.31%) | 69.49 | 68.16 | 44,690 |
| STE | 224.59▼ | -2.24 (-0.99%) | 225.44 | 221.435 | 468,166 |
| STEP | 50.92▲ | +0.01 (+0.02%) | 51.08 | 49.45 | 626,005 |
| STIP | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.7001 | 538,774 |
| STK | 52.56▲ | +0.35 (+0.67%) | 53.05 | 51.91 | 36,435 |
| STLD | 242.06▼ | -3.97 (-1.61%) | 246.67 | 240.52 | 1,148,981 |
| STM | 52.24▲ | +0.96 (+1.87%) | 52.63 | 51.79 | 7,181,497 |
| STN | 73.52▲ | +0.48 (+0.66%) | 73.94 | 71.74 | 223,460 |
| STNC | 36.732▲ | +0.2756 (+0.76%) | 36.732 | 36.732 | 100 |
| STNG | 82.35▲ | +2.24 (+2.80%) | 82.72 | 80.08 | 1,045,920 |
| STOK | 29.81▼ | -0.18 (-0.60%) | 30.0275 | 29.145 | 714,009 |
| STPZ | 52.58▼ | -0.01 (-0.02%) | 52.585 | 52.525 | 52,878 |
| STRA | 81.59▼ | -0.31 (-0.38%) | 81.91 | 79.89 | 169,173 |
| STRL | 486.49▲ | +26.46 (+5.75%) | 492.69 | 470.56 | 569,477 |
| STRN | 26.225▲ | +0.112 (+0.43%) | 26.295 | 26.21 | 1,695 |
| STRT | 75.84▲ | +1.42 (+1.91%) | 76.435 | 73.24 | 82,605 |
| STRZ | 26.89▼ | -0.03 (-0.11%) | 27.12 | 26.07 | 135,769 |
| STT | 194.26▲ | +0.32 (+0.16%) | 195.40 | 192.13 | 1,127,322 |
| STX | 849.28▲ | +50.67 (+6.34%) | 852.98 | 805.0101 | 2,541,814 |
| STXD | 39.942▼ | -0.053 (-0.13%) | 40.05 | 39.9075 | 8,978 |
| STXE | 51.4097▲ | +0.9293 (+1.84%) | 51.42 | 50.66 | 5,063 |
| STXF | 49.79▼ | -0.21 (-0.42%) | 49.96 | 49.72 | 39,247 |
| STXG | 56.3989▼ | -0.1913 (-0.34%) | 56.43 | 56.285 | 2,661 |
| STXK | 38.2551▲ | +0.1327 (+0.35%) | 38.29 | 38.13 | 27,898 |
| STXV | 39.7854▼ | -0.1567 (-0.39%) | 39.91 | 39.77 | 41,929 |
| STZ | 128.18▼ | -0.91 (-0.70%) | 129.84 | 127.78 | 1,580,330 |
| SU | 67.33▼ | -0.91 (-1.33%) | 68.0676 | 66.51 | 5,314,392 |
| SUB | 105.89 | +0.00 (+0.00%) | 105.95 | 105.8403 | 472,154 |
| SUI | 119.44▼ | -0.41 (-0.34%) | 120.79 | 118.95 | 906,917 |
| SUNB | 68.59▲ | +2.60 (+3.94%) | 68.75 | 64.99 | 21,631,055 |
| SUPL | 46.9474▲ | +0.218 (+0.47%) | 46.9474 | 46.9474 | 15 |
| SUPN | 43.53▼ | -0.44 (-1.00%) | 44.11 | 43.43 | 444,196 |
| SURE | 150.555▼ | -0.9642 (-0.64%) | 150.555 | 150.555 | 174 |