Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBT | 34.75▼ | -0.22 (-0.63%) | 35.23 | 34.75 | 409,453 |
| TBUX | 49.77▼ | -0.24 (-0.48%) | 49.80 | 49.75 | 556,100 |
| TBX | 28.075▲ | +0.015 (+0.05%) | 28.0827 | 28.07 | 583 |
| TBXU | 31.9268▼ | -0.0427 (-0.13%) | 32.16 | 31.78 | 770 |
| TCAF | 38.39▼ | -0.04 (-0.10%) | 38.395 | 38.15 | 740,109 |
| TCAI | 30.34▲ | +0.21 (+0.70%) | 30.34 | 30.132 | 9,100 |
| TCBI | 93.44▲ | +0.02 (+0.02%) | 94.36 | 93.18 | 321,018 |
| TCBK | 48.75▼ | -0.16 (-0.33%) | 49.30 | 48.63 | 104,908 |
| TCBX | 39.54▼ | -0.38 (-0.95%) | 40.58 | 39.28 | 38,040 |
| TCHP | 50.43▲ | +0.42 (+0.84%) | 50.43 | 49.90 | 161,900 |
| TCI | 56.67▼ | -2.14 (-3.64%) | 59.65 | 56.37 | 4,800 |
| TCMD | 29.54▲ | +0.23 (+0.78%) | 29.56 | 29.02 | 204,316 |
| TCOM | 72.48▼ | -1.28 (-1.74%) | 73.46 | 72.30 | 1,196,862 |
| TCPB | 51.24▼ | -0.34 (-0.66%) | 51.35 | 51.132 | 94,204 |
| TCV | 26.377▼ | -0.163 (-0.61%) | 26.377 | 26.377 | 100 |
| TD | 94.11▲ | +1.07 (+1.15%) | 94.21 | 93.20 | 1,239,113 |
| TDC | 30.57▼ | -0.41 (-1.32%) | 30.96 | 30.38 | 776,800 |
| TDG | 1,314.52▲ | +12.73 (+0.98%) | 1,318.1801 | 1,296.465 | 230,636 |
| TDI | 39.55▲ | +0.238 (+0.61%) | 39.63 | 39.507 | 5,800 |
| TDIV | 97.69▲ | +0.0999 (+0.10%) | 97.70 | 97.06 | 85,940 |
| TDS | 40.59 | +0.00 (+0.00%) | 40.8197 | 39.99 | 911,417 |
| TDSC | 25.6141▲ | +0.0791 (+0.31%) | 25.6141 | 25.53 | 6,314 |
| TDVG | 45.23▼ | -0.04 (-0.09%) | 45.30 | 45.11 | 54,300 |
| TDW | 51.07▼ | -0.18 (-0.35%) | 51.60 | 50.5812 | 259,268 |
| TDY | 518.90▲ | +0.76 (+0.15%) | 521.59 | 512.90 | 246,800 |
| TEAM | 162.39▼ | -2.06 (-1.25%) | 163.845 | 158.04 | 1,864,530 |
| TEC | 28.541▲ | +0.154 (+0.54%) | 28.541 | 28.425 | 200 |
| TECB | 61.69▼ | -0.01 (-0.02%) | 61.70 | 61.37 | 13,400 |
| TECH | 59.25▲ | +0.29 (+0.49%) | 59.58 | 58.54 | 1,373,746 |
| TECK | 46.75▲ | +1.58 (+3.50%) | 47.06 | 45.97 | 3,356,190 |
| TECL | 122.74▲ | +1.81 (+1.50%) | 122.81 | 118.906 | 637,324 |
| TEK | 30.2531▲ | +0.2081 (+0.69%) | 30.299 | 29.99 | 4,969 |
| TEKX | 41.047▼ | -0.3343 (-0.81%) | 41.047 | 41.047 | 134 |
| TEKY | 37.865 | +0.00 (+0.00%) | 37.865 | 37.72 | 315 |
| TEL | 232.69▼ | -0.82 (-0.35%) | 234.47 | 230.82 | 1,286,265 |
| TEM | 64.72▼ | -1.20 (-1.82%) | 66.32 | 63.4506 | 3,664,610 |
| TEQI | 45.38▼ | -0.10 (-0.22%) | 45.41 | 45.26 | 32,100 |
| TER | 198.50▲ | +1.28 (+0.65%) | 199.32 | 195.6105 | 1,344,860 |
| TERN | 41.53▲ | +0.89 (+2.19%) | 42.80 | 40.12 | 2,609,123 |
| TEVA | 31.54▲ | +0.33 (+1.06%) | 31.58 | 31.18 | 15,426,500 |
| TEX | 54.87▲ | +0.18 (+0.33%) | 55.22 | 54.36 | 773,791 |
| TEXN | 27.419▼ | -0.018 (-0.07%) | 27.419 | 27.419 | 200 |
| TFC | 50.49▼ | -0.07 (-0.14%) | 50.855 | 50.41 | 6,807,669 |
| TFI | 45.66▲ | +0.05 (+0.11%) | 45.66 | 45.55 | 268,426 |
| TFII | 105.63▼ | -0.46 (-0.43%) | 106.49 | 105.16 | 172,147 |
| TFIN | 64.19▼ | -0.85 (-1.31%) | 65.99 | 64.09 | 389,302 |
| TFLO | 50.41▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 1,297,539 |
| TFLR | 51.315▼ | -0.245 (-0.48%) | 51.33 | 51.27 | 68,282 |
| TFNS | 27.85▼ | -0.099 (-0.35%) | 27.87 | 27.85 | 300 |
| TFPM | 34.82▲ | +0.02 (+0.06%) | 35.1365 | 34.29 | 850,173 |
| TFPN | 26.153▲ | +0.19 (+0.73%) | 26.18 | 26.00 | 6,200 |
| TFX | 122.29▼ | -2.20 (-1.77%) | 124.77 | 121.15 | 537,819 |
| TGLB | 26.445▲ | +0.089 (+0.34%) | 26.445 | 26.425 | 900 |
| TGLS | 51.25▲ | +0.31 (+0.61%) | 51.70 | 50.4149 | 299,771 |
| TGRT | 44.684▲ | +0.264 (+0.59%) | 44.71 | 44.38 | 120,899 |
| TGRW | 46.51▲ | +0.36 (+0.78%) | 46.51 | 46.13 | 8,100 |
| TGS | 31.22▲ | +0.17 (+0.55%) | 31.66 | 30.72 | 158,400 |
| TGT | 94.30▼ | -0.90 (-0.95%) | 95.3765 | 93.77 | 7,975,887 |
| TGTX | 30.73▼ | -0.39 (-1.25%) | 31.37 | 30.70 | 1,331,643 |
| THC | 198.76▼ | -1.11 (-0.56%) | 199.59 | 197.165 | 666,444 |
| THD | 60.93▲ | +0.22 (+0.36%) | 61.00 | 60.73 | 25,206 |
| THEQ | 28.178▼ | -0.119 (-0.42%) | 28.25 | 28.17 | 789 |
| THFF | 62.39▼ | -0.89 (-1.41%) | 63.78 | 62.34 | 64,131 |
| THG | 185.53▼ | -0.24 (-0.13%) | 187.37 | 185.30 | 111,386 |
| THIR | 32.5683▲ | +0.1033 (+0.32%) | 32.57 | 32.4428 | 36,706 |
| THLV | 30.0103▲ | +0.0024 (+0.01%) | 30.04 | 30.01 | 3,061 |
| THMZ | 32.79▲ | +0.15 (+0.46%) | 32.86 | 32.66 | 3,341 |
| THNQ | 64.85▼ | -0.37 (-0.57%) | 65.17 | 64.3301 | 10,182 |
| THNR | 25.9466▲ | +0.391 (+1.53%) | 26.08 | 25.9466 | 2,023 |
| THO | 106.13▲ | +0.12 (+0.11%) | 106.76 | 104.76 | 262,288 |
| THR | 38.04▼ | -0.39 (-1.01%) | 38.485 | 37.83 | 177,838 |
| THRM | 37.12▼ | -0.25 (-0.67%) | 37.385 | 37.02 | 111,137 |
| THRO | 39.03▲ | +0.23 (+0.59%) | 39.04 | 38.73 | 653,600 |
| THYF | 52.20▼ | -0.31 (-0.59%) | 52.24 | 52.18 | 9,203 |
| THYM | 50.00▼ | -0.23 (-0.46%) | 50.20 | 50.00 | 5,955 |
| TIER | 28.266▼ | -0.034 (-0.12%) | 28.30 | 28.207 | 11,800 |
| TIGO | 53.80▲ | +0.09 (+0.17%) | 54.3725 | 53.51 | 517,098 |
| TIIV | 27.726▲ | +0.1702 (+0.62%) | 27.726 | 27.726 | 0 |
| TILE | 28.08▲ | +0.11 (+0.39%) | 28.22 | 27.865 | 194,821 |
| TINS | 25.7601▲ | +0.1351 (+0.53%) | 25.7601 | 25.7601 | 0 |
| TINT | 33.5404▲ | +0.0679 (+0.20%) | 33.5404 | 33.5404 | 9 |
| TINY | 53.3259▲ | +0.04 (+0.08%) | 53.3259 | 53.3259 | 42 |
| TIP | 109.83▲ | +0.05 (+0.05%) | 109.87 | 109.57 | 1,914,900 |
| TIPA | 99.6711▼ | -0.0471 (-0.05%) | 99.6711 | 99.6711 | 1 |
| TIPB | 99.7378▼ | -0.0042 (+0.00%) | 99.7378 | 99.7378 | 1 |
| TIPC | 100.3298▲ | +0.107 (+0.11%) | 100.3298 | 100.3298 | 1 |
| TIPD | 100.516▲ | +0.20 (+0.20%) | 100.516 | 100.516 | 100 |
| TIPZ | 53.0629▲ | +0.0091 (+0.02%) | 53.0829 | 53.01 | 6,689 |
| TJX | 155.92▼ | -0.66 (-0.42%) | 157.1599 | 155.61 | 1,908,173 |
| TKO | 215.70▲ | +0.21 (+0.10%) | 217.51 | 215.06 | 556,612 |
| TKR | 86.09▼ | -0.25 (-0.29%) | 86.62 | 85.905 | 500,820 |
| TLCI | 26.2831▲ | +0.0931 (+0.36%) | 26.2831 | 26.21 | 759 |
| TLH | 101.62▲ | +0.11 (+0.11%) | 101.675 | 101.16 | 782,418 |
| TLN | 380.75▲ | +1.90 (+0.50%) | 384.26 | 375.44 | 408,890 |
| TLT | 87.50▲ | +0.14 (+0.16%) | 87.58 | 87.03 | 33,624,059 |
| TLTD | 92.6259▲ | +0.559 (+0.61%) | 92.65 | 92.38 | 18,445 |
| TLTE | 63.40▲ | +0.39 (+0.62%) | 63.41 | 62.97 | 2,800 |
| TM | 219.24▼ | -0.27 (-0.12%) | 219.51 | 218.017 | 315,011 |
| TMB | 25.68▲ | +0.035 (+0.14%) | 25.6899 | 25.655 | 3,030 |
| TMDX | 128.20▼ | -1.15 (-0.89%) | 130.89 | 127.51 | 384,242 |